["2026-09-23T13:30:00.069727+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.069737+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:30:00.158964+00:00", "trade", 5.03, 15.0]
["2026-09-23T13:30:00.158968+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.158977+00:00", "trade", 5.03, 1.0]
["2026-09-23T13:30:00.158977+00:00", "trade", 5.03, 1.0]
["2026-09-23T13:30:00.159013+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.159392+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.159472+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.159503+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.159868+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.178439+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.178782+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.179755+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.180184+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.181292+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.182336+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.182917+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.184018+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.184022+00:00", "trade", 5.035, 600.0]
["2026-09-23T13:30:00.185410+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.186426+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.187443+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.188442+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.189345+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.189691+00:00", "trade", 5.04, 150.0]
["2026-09-23T13:30:00.190275+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.190739+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.190980+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.191643+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.192259+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.192597+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.192625+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.193292+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.193322+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.193907+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.194596+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.195133+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.195608+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.196153+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.196750+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.197037+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.197103+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.197501+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.197533+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.198381+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.198652+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.198968+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.198975+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.199281+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.199288+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.199936+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.200030+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.200045+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.200052+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.200778+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.201133+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.201275+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.201393+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.201639+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.201699+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.202173+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.202633+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.202829+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.202842+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.203334+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.203342+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.203845+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.203910+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.203933+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.204394+00:00", "trade", 5.04, 99.0]
["2026-09-23T13:30:00.207615+00:00", "trade", 5.04, 12.0]
["2026-09-23T13:30:00.207617+00:00", "trade", 5.04, 50.0]
["2026-09-23T13:30:00.207617+00:00", "trade", 5.04, 1138.0]
["2026-09-23T13:30:00.207633+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.207825+00:00", "trade", 5.04, 26.0]
["2026-09-23T13:30:00.207872+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.220409+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:00.221501+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.222009+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.222512+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.222533+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.222649+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.223739+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.223823+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.224598+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.224622+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.225346+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.225433+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.225854+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.225866+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.226354+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.226396+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.226876+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.226885+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.227370+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.227384+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.227923+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.227930+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.229104+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.235311+00:00", "trade", 5.035, 236.0]
["2026-09-23T13:30:00.235312+00:00", "trade", 5.035, 364.0]
["2026-09-23T13:30:00.240665+00:00", "trade", 5.035, 636.0]
["2026-09-23T13:30:00.240665+00:00", "trade", 5.035, 564.0]
["2026-09-23T13:30:00.253016+00:00", "trade", 5.0321, 1.0]
["2026-09-23T13:30:00.256108+00:00", "trade", 5.035, 436.0]
["2026-09-23T13:30:00.262834+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:00.283041+00:00", "trade", 5.03, 600.0]
["2026-09-23T13:30:00.409097+00:00", "trade", 5.04, 15.0]
["2026-09-23T13:30:00.409126+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.409271+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.409569+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.409925+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.410395+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.410413+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.410530+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.458400+00:00", "trade", 5.04, 68062.0]
["2026-09-23T13:30:00.458514+00:00", "trade", 5.04, 68062.0]
["2026-09-23T13:30:00.458928+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.458998+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.459022+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.459402+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.459439+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.459912+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.463563+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.464028+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.464553+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.465042+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.467561+00:00", "trade", 5.04, 11.0]
["2026-09-23T13:30:00.467561+00:00", "trade", 5.04, 50.0]
["2026-09-23T13:30:00.467562+00:00", "trade", 5.04, 49.0]
["2026-09-23T13:30:00.467621+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:00.467731+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:00.467821+00:00", "trade", 5.04, 23.0]
["2026-09-23T13:30:00.467917+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:00.467988+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:00.468039+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:00.468081+00:00", "trade", 5.04, 200.0]
["2026-09-23T13:30:00.468081+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468085+00:00", "trade", 5.04, 19.0]
["2026-09-23T13:30:00.468087+00:00", "trade", 5.04, 27.0]
["2026-09-23T13:30:00.468094+00:00", "trade", 5.04, 12.0]
["2026-09-23T13:30:00.468102+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:00.468128+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468134+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468155+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468191+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468198+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468288+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.468352+00:00", "trade", 5.035, 4.0]
["2026-09-23T13:30:00.520017+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:00.578403+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:00.579396+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.598729+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.600306+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.600357+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.600403+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.604548+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.605446+00:00", "trade", 5.035, 30.0]
["2026-09-23T13:30:00.650463+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.654706+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.718069+00:00", "trade", 5.04, 10.0]
["2026-09-23T13:30:00.718384+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:00.734981+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:00.748464+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.748495+00:00", "trade", 5.035, 2.0]
["2026-09-23T13:30:00.748541+00:00", "trade", 5.035, 2.0]
["2026-09-23T13:30:00.748545+00:00", "trade", 5.035, 3.0]
["2026-09-23T13:30:00.755576+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:00.757385+00:00", "trade", 5.035, 2.0]
["2026-09-23T13:30:00.767496+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:00.791910+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:00.861532+00:00", "trade", 5.0454, 396.0]
["2026-09-23T13:30:00.861664+00:00", "trade", 5.0454, 1.0]
["2026-09-23T13:30:00.900856+00:00", "trade", 5.035, 2.0]
["2026-09-23T13:30:00.932050+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.937724+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.972379+00:00", "trade", 5.03, 54.0]
["2026-09-23T13:30:00.972455+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.972508+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.972563+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988258+00:00", "trade", 5.03, 11.0]
["2026-09-23T13:30:00.988260+00:00", "trade", 5.03, 60.0]
["2026-09-23T13:30:00.988261+00:00", "trade", 5.03, 300.0]
["2026-09-23T13:30:00.988263+00:00", "trade", 5.03, 75.0]
["2026-09-23T13:30:00.988293+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988299+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988356+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988401+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988914+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.988944+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989014+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989029+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989067+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989130+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989326+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.989558+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.990102+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.997194+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.997399+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.998784+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:00.999027+00:00", "trade", 5.04, 50.0]
["2026-09-23T13:30:01.040784+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.050081+00:00", "trade", 5.04, 40.0]
["2026-09-23T13:30:01.098413+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.098697+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.098731+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099333+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099714+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099794+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099810+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099845+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099908+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099962+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.099969+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.100050+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.100059+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.100191+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.100228+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.102090+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.102341+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.102837+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:01.116457+00:00", "trade", 5.0383, 19.0]
["2026-09-23T13:30:01.116603+00:00", "trade", 5.0383, 1.0]
["2026-09-23T13:30:01.127288+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:01.127589+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:01.127720+00:00", "trade", 5.03, 46.0]
["2026-09-23T13:30:01.127720+00:00", "trade", 5.03, 46.0]
["2026-09-23T13:30:01.127721+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.127746+00:00", "trade", 5.03, 23.0]
["2026-09-23T13:30:01.127758+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.127765+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.127767+00:00", "trade", 5.03, 1000.0]
["2026-09-23T13:30:01.127784+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.127833+00:00", "trade", 5.03, 600.0]
["2026-09-23T13:30:01.127894+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.127959+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.129060+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.129376+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.129379+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.129393+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.129653+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.130564+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.134078+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:30:01.138935+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.151973+00:00", "trade", 5.03, 140.0]
["2026-09-23T13:30:01.152080+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.152118+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.152337+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.155271+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.155271+00:00", "trade", 5.03, 46.0]
["2026-09-23T13:30:01.155273+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.155273+00:00", "trade", 5.03, 300.0]
["2026-09-23T13:30:01.155332+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:30:01.155346+00:00", "trade", 5.03, 8.0]
["2026-09-23T13:30:01.158196+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:30:01.158202+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.158204+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.158670+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.167665+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.168766+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.170838+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.171072+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.187952+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.188009+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.188119+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.193323+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:30:01.297841+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.297871+00:00", "trade", 5.04, 10.0]
["2026-09-23T13:30:01.297985+00:00", "trade", 5.04, 3.0]
["2026-09-23T13:30:01.298008+00:00", "trade", 5.04, 5.0]
["2026-09-23T13:30:01.298050+00:00", "trade", 5.04, 5.0]
["2026-09-23T13:30:01.298241+00:00", "trade", 5.04, 4.0]
["2026-09-23T13:30:01.299255+00:00", "trade", 5.03, 5.0]
["2026-09-23T13:30:01.299269+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:01.299270+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.299459+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.312979+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313025+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313155+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313247+00:00", "trade", 5.04, 19.0]
["2026-09-23T13:30:01.313303+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313417+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313521+00:00", "trade", 5.04, 3.0]
["2026-09-23T13:30:01.313587+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:01.313666+00:00", "trade", 5.04, 9.0]
["2026-09-23T13:30:01.371262+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.655605+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.831944+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:01.942069+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:30:01.943006+00:00", "trade", 5.0299, 200.0]
["2026-09-23T13:30:02.041694+00:00", "trade", 5.04, 118.0]
["2026-09-23T13:30:02.044027+00:00", "trade", 5.04, 16.0]
["2026-09-23T13:30:02.044476+00:00", "trade", 5.04, 4.0]
["2026-09-23T13:30:02.045063+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:02.046420+00:00", "trade", 5.04, 7.0]
["2026-09-23T13:30:02.048017+00:00", "trade", 5.04, 4.0]
["2026-09-23T13:30:02.048391+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:02.140588+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:02.140613+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:02.140838+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:02.140865+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:02.140866+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:02.140871+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:02.140968+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:02.141061+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:02.141140+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.141153+00:00", "trade", 5.03, 8.0]
["2026-09-23T13:30:02.141174+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.141266+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.144894+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.173752+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.427579+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:02.444592+00:00", "trade", 5.04, 7.0]
["2026-09-23T13:30:02.472807+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.502989+00:00", "trade", 5.035, 100.0]
["2026-09-23T13:30:02.548414+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:02.670818+00:00", "trade", 5.03, 4.0]
["2026-09-23T13:30:02.671275+00:00", "trade", 5.0301, 3.0]
["2026-09-23T13:30:02.753124+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:02.769322+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:02.951180+00:00", "trade", 5.04, 1844.0]
["2026-09-23T13:30:02.964629+00:00", "trade", 5.04, 200.0]
["2026-09-23T13:30:02.993105+00:00", "trade", 5.04, 3.0]
["2026-09-23T13:30:03.003076+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:03.040277+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:03.040303+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:03.345061+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:03.345404+00:00", "trade", 5.02, 30.0]
["2026-09-23T13:30:03.427550+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:03.712180+00:00", "trade", 5.03, 60.0]
["2026-09-23T13:30:03.712855+00:00", "trade", 5.03, 60.0]
["2026-09-23T13:30:03.724179+00:00", "trade", 5.0402, 1.0]
["2026-09-23T13:30:03.748234+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:03.991182+00:00", "trade", 5.025, 1.0]
["2026-09-23T13:30:04.095294+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.095304+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.135488+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.181040+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.181068+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.377371+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.377440+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:04.842892+00:00", "trade", 5.035, 18.0]
["2026-09-23T13:30:04.865755+00:00", "trade", 5.035, 643.0]
["2026-09-23T13:30:04.985519+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.196653+00:00", "trade", 5.04, 75.0]
["2026-09-23T13:30:05.207686+00:00", "trade", 5.04, 2.0]
["2026-09-23T13:30:05.207751+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:05.207878+00:00", "trade", 5.04, 2.0]
["2026-09-23T13:30:05.208549+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.215931+00:00", "trade", 5.04, 950.0]
["2026-09-23T13:30:05.224025+00:00", "trade", 5.04, 500.0]
["2026-09-23T13:30:05.224025+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224026+00:00", "trade", 5.04, 300.0]
["2026-09-23T13:30:05.224034+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224035+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224035+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224036+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224059+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224061+00:00", "trade", 5.04, 98.0]
["2026-09-23T13:30:05.224062+00:00", "trade", 5.04, 200.0]
["2026-09-23T13:30:05.224062+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224066+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224068+00:00", "trade", 5.04, 702.0]
["2026-09-23T13:30:05.224073+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224104+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224114+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224127+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224139+00:00", "trade", 5.04, 300.0]
["2026-09-23T13:30:05.224146+00:00", "trade", 5.04, 200.0]
["2026-09-23T13:30:05.224147+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:05.224150+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224151+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224161+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224198+00:00", "trade", 5.04, 200.0]
["2026-09-23T13:30:05.224198+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:05.224198+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224199+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224278+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224312+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224324+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224358+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224359+00:00", "trade", 5.04, 466.0]
["2026-09-23T13:30:05.224360+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224366+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224371+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:05.224372+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224422+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224436+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224447+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224455+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224456+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224478+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224533+00:00", "trade", 5.04, 140.0]
["2026-09-23T13:30:05.224533+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224545+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224552+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224572+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.224573+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.224576+00:00", "trade", 5.04, 34.0]
["2026-09-23T13:30:05.224579+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:05.224598+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224607+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224614+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:05.224621+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:05.224644+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:05.224665+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.224668+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224702+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224716+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224777+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224915+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.224997+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.225160+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.225217+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.225271+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.225324+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.226327+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.226329+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:05.226329+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.226347+00:00", "quote", 5.04, 5.04]
["2026-09-23T13:30:05.226407+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.231849+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:05.231849+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232387+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232407+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232415+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232495+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232508+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:05.232517+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:05.232520+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.232595+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.232618+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.232846+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.234395+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.234397+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:05.234427+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.234434+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.234633+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.234660+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.235003+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.236561+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.236562+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:05.236592+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.236989+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.237009+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.263413+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.324406+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.324708+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.324737+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.513122+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.513123+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:05.513124+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.513126+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.513148+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.513834+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.513846+00:00", "trade", 5.04, 5.0]
["2026-09-23T13:30:05.513849+00:00", "trade", 5.04, 887.0]
["2026-09-23T13:30:05.513871+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.513922+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:05.513923+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:05.513924+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.514545+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.516392+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.516653+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.516671+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.517206+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.671055+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:05.987098+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:05.987180+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:06.027327+00:00", "trade", 5.0375, 500.0]
["2026-09-23T13:30:06.027453+00:00", "trade", 5.0375, 300.0]
["2026-09-23T13:30:06.072437+00:00", "trade", 5.035, 500.0]
["2026-09-23T13:30:06.072626+00:00", "trade", 5.035, 97.0]
["2026-09-23T13:30:06.085573+00:00", "trade", 5.035, 400.0]
["2026-09-23T13:30:06.085614+00:00", "trade", 5.035, 140.0]
["2026-09-23T13:30:06.085746+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:06.164099+00:00", "trade", 5.0375, 500.0]
["2026-09-23T13:30:06.208849+00:00", "trade", 5.035, 34.0]
["2026-09-23T13:30:06.208875+00:00", "trade", 5.035, 466.0]
["2026-09-23T13:30:06.208915+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.414225+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:06.425873+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.446966+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.448096+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.450014+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.599626+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:06.604005+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:06.604062+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:06.604107+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:06.604167+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:06.604167+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:07.404524+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:09.303895+00:00", "trade", 5.04, 500.0]
["2026-09-23T13:30:09.304302+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:09.304537+00:00", "trade", 5.04, 500.0]
["2026-09-23T13:30:09.304622+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:09.305107+00:00", "trade", 5.04, 500.0]
["2026-09-23T13:30:09.305165+00:00", "trade", 5.04, 500.0]
["2026-09-23T13:30:09.386483+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:10.285300+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:10.286106+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:10.525990+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526016+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526394+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526513+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526514+00:00", "trade", 5.03, 1000.0]
["2026-09-23T13:30:10.526515+00:00", "trade", 5.03, 1000.0]
["2026-09-23T13:30:10.526520+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526550+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526571+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526578+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526584+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526734+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.526756+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.527099+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.571175+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.642842+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.642849+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:10.652888+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:10.653317+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:10.653344+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:10.738832+00:00", "trade", 5.04, 10.0]
["2026-09-23T13:30:10.759230+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:11.414733+00:00", "trade", 5.0395, 1.0]
["2026-09-23T13:30:11.517520+00:00", "trade", 5.0399, 3.0]
["2026-09-23T13:30:11.586978+00:00", "trade", 5.0395, 10.0]
["2026-09-23T13:30:11.596271+00:00", "trade", 5.0391, 4.0]
["2026-09-23T13:30:12.189297+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:12.424576+00:00", "trade", 5.0346, 1.0]
["2026-09-23T13:30:12.503077+00:00", "trade", 5.0399, 1.0]
["2026-09-23T13:30:13.621906+00:00", "trade", 5.03, 1.0]
["2026-09-23T13:30:13.654260+00:00", "trade", 5.03, 1.0]
["2026-09-23T13:30:13.797918+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:13.797941+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:13.798319+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:30:13.798341+00:00", "quote", 5.02, 5.04]
["2026-09-23T13:30:13.798343+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:30:13.798352+00:00", "trade", 5.03, 10.0]
["2026-09-23T13:30:13.798362+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.798388+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.798396+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.798419+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:30:13.798529+00:00", "trade", 5.03, 10.0]
["2026-09-23T13:30:13.798744+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.798755+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.799246+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.806825+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.810768+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.810793+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.814643+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:13.830924+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.192045+00:00", "trade", 5.0327, 1.0]
["2026-09-23T13:30:14.948701+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.951464+00:00", "trade", 5.04, 1000.0]
["2026-09-23T13:30:14.951464+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.951489+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.951497+00:00", "trade", 5.04, 50.0]
["2026-09-23T13:30:14.951514+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.951940+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.952023+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:14.952025+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:14.952025+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:14.952042+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.952091+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.952098+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.953054+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.953148+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.953156+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:14.959300+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:15.105664+00:00", "trade", 5.0499, 10.0]
["2026-09-23T13:30:15.142998+00:00", "trade", 5.045, 1.0]
["2026-09-23T13:30:15.157695+00:00", "trade", 5.045, 2.0]
["2026-09-23T13:30:17.042197+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.098208+00:00", "trade", 5.05, 100.0]
["2026-09-23T13:30:17.107166+00:00", "trade", 5.05, 3.0]
["2026-09-23T13:30:17.107167+00:00", "trade", 5.05, 100.0]
["2026-09-23T13:30:17.107169+00:00", "trade", 5.05, 600.0]
["2026-09-23T13:30:17.107170+00:00", "trade", 5.05, 595.0]
["2026-09-23T13:30:17.107193+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107201+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107208+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107214+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107437+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107445+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107474+00:00", "trade", 5.05, 2400.0]
["2026-09-23T13:30:17.107475+00:00", "trade", 5.05, 40.0]
["2026-09-23T13:30:17.107475+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107479+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:17.107519+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:17.107677+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:17.107685+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:17.107692+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:17.107701+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:17.107717+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:17.107761+00:00", "trade", 5.05, 1000.0]
["2026-09-23T13:30:17.107761+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.107831+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.107903+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.107923+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.108837+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.108891+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.108950+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.109270+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.109558+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.109845+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.109934+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.111864+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.111995+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.116141+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.116229+00:00", "trade", 5.055, 600.0]
["2026-09-23T13:30:17.536055+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:17.769420+00:00", "trade", 5.0599, 2.0]
["2026-09-23T13:30:18.207170+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:18.211788+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:18.221140+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:18.225761+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:18.225791+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:18.225798+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:18.225817+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:18.258033+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.696451+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.696498+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.697006+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.700630+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.705796+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.705821+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:19.744472+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:22.650201+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:22.655695+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:27.626327+00:00", "trade", 5.05, 54.0]
["2026-09-23T13:30:27.701418+00:00", "trade", 5.05, 10.0]
["2026-09-23T13:30:28.004433+00:00", "trade", 5.05, 5.0]
["2026-09-23T13:30:28.020620+00:00", "trade", 5.05, 2.0]
["2026-09-23T13:30:28.080805+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:28.129801+00:00", "trade", 5.05, 2.0]
["2026-09-23T13:30:28.186710+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.186736+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.191032+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.191601+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.273040+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.645900+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.645950+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.646820+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:28.996052+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:29.466658+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:29.467427+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:29.471659+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:30.171004+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:30.280869+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:30.318623+00:00", "trade", 5.0599, 1.0]
["2026-09-23T13:30:30.342044+00:00", "trade", 5.0543, 3.0]
["2026-09-23T13:30:30.373001+00:00", "trade", 5.0596, 1.0]
["2026-09-23T13:30:30.479412+00:00", "quote", 5.04, 5.06]
["2026-09-23T13:30:30.479482+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.479791+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.479843+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.479976+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.480585+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.480717+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.481033+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.485603+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.513663+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.910675+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:30.910729+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:31.253683+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:31.254137+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:31.272202+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:31.483062+00:00", "trade", 5.055, 1000.0]
["2026-09-23T13:30:31.557473+00:00", "trade", 5.055, 40.0]
["2026-09-23T13:30:31.582146+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:32.903104+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.585531+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.585930+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.586428+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.586478+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.589250+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.589307+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.589707+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.589751+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.589801+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.737957+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.737964+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.844719+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.844775+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.845176+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.865346+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:33.866775+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:34.090241+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:34.090305+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:34.090354+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:34.346240+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:34.373339+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:34.415730+00:00", "trade", 5.055, 1.0]
["2026-09-23T13:30:34.449878+00:00", "trade", 5.05, 1.0]
["2026-09-23T13:30:34.561338+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:34.769984+00:00", "trade", 5.05, 3.0]
["2026-09-23T13:30:34.785457+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.349733+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.349755+00:00", "trade", 5.055, 300.0]
["2026-09-23T13:30:35.349760+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.349761+00:00", "trade", 5.055, 600.0]
["2026-09-23T13:30:35.349765+00:00", "trade", 5.06, 500.0]
["2026-09-23T13:30:35.349766+00:00", "trade", 5.06, 200.0]
["2026-09-23T13:30:35.349767+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.349773+00:00", "trade", 5.06, 20.0]
["2026-09-23T13:30:35.349813+00:00", "trade", 5.055, 100.0]
["2026-09-23T13:30:35.350109+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.350285+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.350318+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.350333+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.352607+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.352617+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.352835+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.352934+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.353832+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:35.439688+00:00", "trade", 5.055, 2.0]
["2026-09-23T13:30:35.726355+00:00", "trade", 5.06, 1.0]
["2026-09-23T13:30:36.008092+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.191578+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.191633+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.204357+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.782350+00:00", "trade", 5.05, 5.0]
["2026-09-23T13:30:36.782351+00:00", "trade", 5.05, 200.0]
["2026-09-23T13:30:36.782353+00:00", "trade", 5.05, 300.0]
["2026-09-23T13:30:36.782412+00:00", "trade", 5.05, 100.0]
["2026-09-23T13:30:36.782437+00:00", "trade", 5.05, 200.0]
["2026-09-23T13:30:36.782441+00:00", "trade", 5.05, 500.0]
["2026-09-23T13:30:36.782443+00:00", "trade", 5.05, 100.0]
["2026-09-23T13:30:36.782443+00:00", "trade", 5.05, 100.0]
["2026-09-23T13:30:36.782443+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.782547+00:00", "quote", 5.05, 5.06]
["2026-09-23T13:30:36.782635+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782642+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782656+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782663+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782669+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782676+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782731+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782735+00:00", "trade", 5.05, 400.0]
["2026-09-23T13:30:36.782736+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782738+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782810+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782860+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782867+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782908+00:00", "quote", 5.05, 5.05]
["2026-09-23T13:30:36.782933+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782944+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.782953+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783053+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783104+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783450+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783555+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783745+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.783770+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.785575+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.786035+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.786466+00:00", "trade", 5.04, 15495.0]
["2026-09-23T13:30:36.786777+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.791005+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.792637+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.793202+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.793311+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.812882+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.813454+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.897784+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.897815+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.898254+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.898708+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:36.901263+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.019964+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.069683+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.070100+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:37.070550+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:37.070596+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:37.070599+00:00", "trade", 5.04, 400.0]
["2026-09-23T13:30:37.070644+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.070657+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.070657+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.070724+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:37.070732+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:37.071056+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.071067+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.071088+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.071101+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.071446+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.072104+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.077344+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.082141+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.082341+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.082368+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.082878+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.108431+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:37.719926+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:38.027848+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:38.071025+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:38.805035+00:00", "trade", 5.045, 5000.0]
["2026-09-23T13:30:38.903094+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:39.309093+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:39.309507+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:39.466351+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:39.467113+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:39.472045+00:00", "trade", 5.045, 42.0]
["2026-09-23T13:30:40.172086+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:40.517222+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:40.847241+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:40.870843+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:40.954127+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:41.054236+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:41.652772+00:00", "trade", 5.045, 6.0]
["2026-09-23T13:30:42.193571+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.193642+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.193942+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.194107+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.194134+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.194543+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.194788+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.200958+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.367971+00:00", "quote", 5.04, 5.05]
["2026-09-23T13:30:42.372982+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:42.373036+00:00", "trade", 5.04, 59.0]
["2026-09-23T13:30:42.373058+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:42.373076+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.373104+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.373156+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.373753+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.379571+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.380004+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.409185+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.409256+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:42.409285+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.798613+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.798752+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.798941+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.799661+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.799890+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:43.813607+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:44.359952+00:00", "trade", 5.04, 19.0]
["2026-09-23T13:30:44.629251+00:00", "trade", 5.04, 1.0]
["2026-09-23T13:30:46.054335+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.054361+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.054810+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.054842+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.055283+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.060205+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:46.060607+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.072557+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:48.073030+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:48.073038+00:00", "quote", 5.03, 5.05]
["2026-09-23T13:30:48.073040+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073068+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073075+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073302+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073343+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073398+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.073511+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.074011+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.076016+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.076067+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.089900+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:48.090042+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:49.295351+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:49.295377+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:49.295387+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:49.295391+00:00", "trade", 5.04, 100.0]
["2026-09-23T13:30:49.295607+00:00", "trade", 5.038, 300.0]
["2026-09-23T13:30:49.295911+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:49.298566+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:49.299915+00:00", "trade", 5.038, 100.0]
["2026-09-23T13:30:49.802746+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.522739+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.522803+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.522832+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.523511+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.523753+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.526513+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.561349+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.688739+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:51.689245+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:53.363643+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:54.565824+00:00", "trade", 5.035, 10.0]
["2026-09-23T13:30:55.040200+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:55.040252+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:55.040657+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:55.040938+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:55.043708+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:30:55.106899+00:00", "trade", 5.035, 5000.0]
["2026-09-23T13:30:56.294714+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:56.485693+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:30:56.695020+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:00.000544+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:00.000626+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:00.240239+00:00", "trade", 5.035, 50.0]
["2026-09-23T13:31:00.684896+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:31:00.685464+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:03.217439+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:03.217486+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:03.293259+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:07.267481+00:00", "trade", 5.035, 1.0]
["2026-09-23T13:31:07.271560+00:00", "trade", 5.0399, 500.0]
["2026-09-23T13:31:12.087617+00:00", "trade", 5.03, 1000.0]
["2026-09-23T13:31:12.087618+00:00", "trade", 5.03, 40.0]
["2026-09-23T13:31:12.087620+00:00", "trade", 5.03, 2.0]
["2026-09-23T13:31:12.087661+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087668+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087681+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087687+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087694+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087705+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087712+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087888+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087894+00:00", "trade", 5.03, 8000.0]
["2026-09-23T13:31:12.087895+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087896+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087901+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087908+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087915+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087922+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087926+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:31:12.087926+00:00", "trade", 5.03, 500.0]
["2026-09-23T13:31:12.087928+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087936+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:31:12.087942+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087948+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.087992+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.088076+00:00", "quote", 5.03, 5.04]
["2026-09-23T13:31:12.088096+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088105+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088120+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088126+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088140+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088148+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088163+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088184+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088187+00:00", "trade", 5.03, 400.0]
["2026-09-23T13:31:12.088190+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088191+00:00", "trade", 5.03, 300.0]
["2026-09-23T13:31:12.088191+00:00", "trade", 5.03, 400.0]
["2026-09-23T13:31:12.088191+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:31:12.088193+00:00", "trade", 5.03, 300.0]
["2026-09-23T13:31:12.088223+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:31:12.088227+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088271+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088286+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088293+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088300+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088320+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088360+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088367+00:00", "quote", 5.03, 5.03]
["2026-09-23T13:31:12.088426+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:31:12.088426+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088464+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088481+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088498+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.088849+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.089393+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.092520+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.093250+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.103965+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.104752+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.120166+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.140539+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.161447+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.212248+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.212274+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.212852+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.398052+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.507690+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:12.510057+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:13.824948+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:13.825427+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030757+00:00", "trade", 5.02, 3.0]
["2026-09-23T13:31:21.030759+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:21.030760+00:00", "trade", 5.02, 145.0]
["2026-09-23T13:31:21.030762+00:00", "trade", 5.02, 1.0]
["2026-09-23T13:31:21.030764+00:00", "trade", 5.02, 50.0]
["2026-09-23T13:31:21.030764+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030766+00:00", "trade", 5.02, 2.0]
["2026-09-23T13:31:21.030768+00:00", "trade", 5.02, 44.0]
["2026-09-23T13:31:21.030769+00:00", "trade", 5.02, 500.0]
["2026-09-23T13:31:21.030770+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030771+00:00", "trade", 5.02, 50.0]
["2026-09-23T13:31:21.030773+00:00", "trade", 5.02, 605.0]
["2026-09-23T13:31:21.030783+00:00", "trade", 5.02, 395.0]
["2026-09-23T13:31:21.030785+00:00", "trade", 5.02, 15.0]
["2026-09-23T13:31:21.030798+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030805+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030819+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030866+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030872+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030879+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030885+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030898+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030905+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.030912+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031016+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031025+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031040+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031046+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031053+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031056+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:21.031059+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031061+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:31:21.031066+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031067+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:31:21.031073+00:00", "trade", 5.02, 11.0]
["2026-09-23T13:31:21.031086+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031167+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031183+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031202+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031220+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031236+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031260+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031267+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031304+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031311+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031319+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031356+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031364+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031387+00:00", "trade", 5.02, 1.0]
["2026-09-23T13:31:21.031390+00:00", "trade", 5.02, 400.0]
["2026-09-23T13:31:21.031390+00:00", "trade", 5.02, 6.0]
["2026-09-23T13:31:21.031390+00:00", "trade", 5.02, 1.0]
["2026-09-23T13:31:21.031395+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:21.031404+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:31:21.031405+00:00", "trade", 5.02, 1000.0]
["2026-09-23T13:31:21.031418+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031440+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031447+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031448+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031453+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031459+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031467+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031475+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031482+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031489+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031491+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031496+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031510+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031518+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031524+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031532+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031538+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:31:21.031538+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031540+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031574+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031603+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031609+00:00", "trade", 5.02, 11.0]
["2026-09-23T13:31:21.031609+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031616+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031650+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031848+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031875+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.031881+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.032381+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.032426+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.032611+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.036349+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.044066+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.089209+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.223078+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.224437+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.464844+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.650882+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:21.780307+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:22.927083+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:23.085877+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:31:23.097919+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:23.097921+00:00", "trade", 5.015, 400.0]
["2026-09-23T13:31:24.719394+00:00", "trade", 5.0173, 1.0]
["2026-09-23T13:31:24.891739+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:24.891767+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:24.891817+00:00", "trade", 5.02, 112.0]
["2026-09-23T13:31:24.891818+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:31:24.891820+00:00", "trade", 5.02, 39.0]
["2026-09-23T13:31:24.891866+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:24.892128+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:31:24.892350+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:24.892483+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.113577+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.114036+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377747+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377748+00:00", "trade", 5.01, 3997.0]
["2026-09-23T13:31:25.377751+00:00", "trade", 5.01, 6337.0]
["2026-09-23T13:31:25.377751+00:00", "trade", 5.01, 400.0]
["2026-09-23T13:31:25.377752+00:00", "trade", 5.01, 300.0]
["2026-09-23T13:31:25.377755+00:00", "trade", 5.01, 8.0]
["2026-09-23T13:31:25.377755+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377761+00:00", "trade", 5.01, 11.0]
["2026-09-23T13:31:25.377761+00:00", "trade", 5.01, 180.0]
["2026-09-23T13:31:25.377761+00:00", "trade", 5.01, 28.0]
["2026-09-23T13:31:25.377770+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377803+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377810+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377817+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377824+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377831+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377837+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377851+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377858+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377866+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377868+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377872+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377876+00:00", "trade", 5.01, 10.0]
["2026-09-23T13:31:25.377878+00:00", "trade", 5.01, 1.0]
["2026-09-23T13:31:25.377879+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377884+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377885+00:00", "trade", 5.01, 50.0]
["2026-09-23T13:31:25.377886+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377887+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377892+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:25.377893+00:00", "trade", 5.01, 500.0]
["2026-09-23T13:31:25.377893+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377898+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377899+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377901+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:25.377905+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.377906+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377916+00:00", "trade", 5.01, 48.0]
["2026-09-23T13:31:25.377918+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:25.377923+00:00", "trade", 5.01, 1.0]
["2026-09-23T13:31:25.377927+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377933+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377940+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377947+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.377955+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378049+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378064+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378107+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378135+00:00", "trade", 5.01, 1000.0]
["2026-09-23T13:31:25.378157+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.378157+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378158+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.378165+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378171+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378178+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378224+00:00", "trade", 5.01, 1000.0]
["2026-09-23T13:31:25.378232+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378239+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378253+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378257+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378260+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378267+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378285+00:00", "trade", 5.01, 8.0]
["2026-09-23T13:31:25.378286+00:00", "trade", 5.01, 5.0]
["2026-09-23T13:31:25.378286+00:00", "trade", 5.01, 150.0]
["2026-09-23T13:31:25.378289+00:00", "trade", 5.01, 25.0]
["2026-09-23T13:31:25.378291+00:00", "trade", 5.01, 11.0]
["2026-09-23T13:31:25.378293+00:00", "trade", 5.01, 500.0]
["2026-09-23T13:31:25.378295+00:00", "trade", 5.01, 400.0]
["2026-09-23T13:31:25.378296+00:00", "trade", 5.01, 300.0]
["2026-09-23T13:31:25.378298+00:00", "trade", 5.01, 5.0]
["2026-09-23T13:31:25.378299+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:25.378300+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378301+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:25.378302+00:00", "trade", 5.01, 17.0]
["2026-09-23T13:31:25.378313+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378321+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378329+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378335+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378341+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378346+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378348+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378354+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378361+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378368+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378375+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378382+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378402+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378410+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378417+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378430+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378437+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378444+00:00", "trade", 5.01, 1.0]
["2026-09-23T13:31:25.378464+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378482+00:00", "trade", 5.01, 15.0]
["2026-09-23T13:31:25.378489+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378520+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378596+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:25.378602+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378604+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378742+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378928+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.378934+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.379250+00:00", "trade", 5.0034, 2.0]
["2026-09-23T13:31:25.379291+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.379324+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.379395+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.381878+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.382195+00:00", "trade", 5.01, 58.0]
["2026-09-23T13:31:25.382301+00:00", "trade", 5.01, 142.0]
["2026-09-23T13:31:25.385996+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.392219+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.625530+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.729725+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.730748+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.897680+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.943546+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:25.950345+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:26.055290+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:26.945628+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:26.945656+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:26.946187+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:27.609195+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:31:27.611113+00:00", "trade", 5.005, 164.0]
["2026-09-23T13:31:27.612690+00:00", "trade", 5.005, 50.0]
["2026-09-23T13:31:29.599651+00:00", "trade", 5.0074, 2.0]
["2026-09-23T13:31:29.608991+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:29.765110+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559406+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559408+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559426+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559435+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559442+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559448+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559461+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559468+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559476+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559490+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559497+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559504+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559510+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559525+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559659+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559666+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559673+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559680+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559686+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559692+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559698+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559698+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559843+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559899+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:30.559916+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559926+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559933+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559940+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559946+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559953+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559967+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559973+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:30.559994+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:30.559996+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559996+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559997+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.559997+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.560000+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:30.560071+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.560136+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.560792+00:00", "trade", 5.01, 137.0]
["2026-09-23T13:31:30.560967+00:00", "trade", 5.01, 3.0]
["2026-09-23T13:31:30.564025+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.564447+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.567330+00:00", "trade", 5.015, 36.0]
["2026-09-23T13:31:30.568312+00:00", "trade", 5.015, 500.0]
["2026-09-23T13:31:30.572371+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.572397+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.572798+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.580394+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.580625+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.595938+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.643141+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.643148+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.643174+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.659432+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.659461+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:30.659468+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.225232+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.225619+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.225644+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.225675+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.226209+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.235518+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.274979+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.559017+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.562392+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.562419+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:31.562453+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.569148+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.569166+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:31:32.569715+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:31:32.570154+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:31:32.570432+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.570457+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.570488+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.570661+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.570970+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:32.608764+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:33.366844+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:33.547090+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:33.547364+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:33.547392+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:33.547741+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:34.039284+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:34.041508+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:34.075258+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:34.589705+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:35.514830+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:35.544301+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:35.544685+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:35.616895+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:36.865295+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:37.811115+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:37.824102+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.384844+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.413667+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.413674+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.753289+00:00", "trade", 5.015, 5.0]
["2026-09-23T13:31:38.917607+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.917949+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:38.917973+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:39.313887+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.040779+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.562342+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.562361+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.562760+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.562787+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:41.562829+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.547248+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.588683+00:00", "trade", 5.02, 35.0]
["2026-09-23T13:31:43.676963+00:00", "trade", 5.0151, 100.0]
["2026-09-23T13:31:43.679591+00:00", "trade", 5.015, 4.0]
["2026-09-23T13:31:43.679703+00:00", "trade", 5.015, 16.0]
["2026-09-23T13:31:43.679800+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.680084+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.680620+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.680966+00:00", "trade", 5.015, 9.0]
["2026-09-23T13:31:43.681074+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:43.827530+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:44.567986+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:44.568161+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:44.568191+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:44.568198+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:44.614677+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.635696+00:00", "trade", 5.015, 1.0]
["2026-09-23T13:31:45.882094+00:00", "trade", 5.01, 92.0]
["2026-09-23T13:31:45.882094+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882097+00:00", "trade", 5.01, 92.0]
["2026-09-23T13:31:45.882097+00:00", "trade", 5.01, 300.0]
["2026-09-23T13:31:45.882099+00:00", "trade", 5.01, 20.0]
["2026-09-23T13:31:45.882102+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882108+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882123+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:45.882137+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882143+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882150+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882163+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882179+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882185+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882192+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882199+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882202+00:00", "trade", 5.01, 50.0]
["2026-09-23T13:31:45.882206+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882212+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882226+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882232+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882239+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882246+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882252+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882259+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:45.882261+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:45.882263+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:45.882263+00:00", "quote", 5.0, 5.02]
["2026-09-23T13:31:45.882266+00:00", "quote", 5.0, 5.02]
["2026-09-23T13:31:45.882272+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882286+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882292+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882299+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882306+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882312+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882319+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882325+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882332+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882338+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882345+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882352+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882357+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882359+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882365+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882373+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882408+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882415+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882422+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882447+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:45.882448+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882524+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882534+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882541+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882585+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882601+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:45.882601+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:45.882631+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882632+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:45.882651+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.882857+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.883157+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.883182+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.885690+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.886415+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.912922+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:45.912948+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:46.035708+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:46.050849+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:47.233171+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:49.875005+00:00", "trade", 5.0074, 10.0]
["2026-09-23T13:31:50.070868+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:31:50.071695+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.074015+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:31:50.074410+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:31:50.074914+00:00", "trade", 5.0, 795.0]
["2026-09-23T13:31:50.075471+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:31:50.075963+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:31:50.076588+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:31:50.429915+00:00", "trade", 5.01, 169.0]
["2026-09-23T13:31:50.429997+00:00", "trade", 5.01, 92.0]
["2026-09-23T13:31:50.429997+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.429998+00:00", "trade", 5.01, 180.0]
["2026-09-23T13:31:50.429999+00:00", "trade", 5.01, 2200.0]
["2026-09-23T13:31:50.430001+00:00", "trade", 5.01, 500.0]
["2026-09-23T13:31:50.430005+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:50.430005+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:50.430005+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430012+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430039+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430046+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430059+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430066+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430072+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430079+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430085+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430093+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430100+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430107+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430120+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430127+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430134+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430406+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430476+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:31:50.430483+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430490+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430499+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430507+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430514+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430520+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430527+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430536+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:50.430541+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430548+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:31:50.430575+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:31:50.430576+00:00", "trade", 5.01, 300.0]
["2026-09-23T13:31:50.430576+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.430642+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.430756+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.430809+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.431096+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.432469+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.432477+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.432498+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.432582+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.435041+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.443136+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.470743+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.508301+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.525418+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.526013+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:50.530019+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.016055+00:00", "trade", 5.015, 116.0]
["2026-09-23T13:31:51.016055+00:00", "trade", 5.015, 534.0]
["2026-09-23T13:31:51.017589+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.017698+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.017729+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.045087+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.109354+00:00", "trade", 5.0156, 1670.0]
["2026-09-23T13:31:51.117832+00:00", "trade", 5.02, 15.0]
["2026-09-23T13:31:51.118422+00:00", "trade", 5.02, 17.0]
["2026-09-23T13:31:51.127413+00:00", "trade", 5.02, 15.0]
["2026-09-23T13:31:51.152282+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.275554+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:31:51.358928+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.358958+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.430016+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.461588+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:31:51.462984+00:00", "trade", 5.015, 126.0]
["2026-09-23T13:31:51.463100+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.466768+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:31:51.466801+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.474169+00:00", "trade", 5.015, 126.0]
["2026-09-23T13:31:51.474282+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.474863+00:00", "trade", 5.015, 126.0]
["2026-09-23T13:31:51.475028+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.475136+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.475184+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:31:51.475969+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.476565+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.476681+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.476712+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.476717+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.477244+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.478041+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.479178+00:00", "trade", 5.015, 1200.0]
["2026-09-23T13:31:51.483806+00:00", "trade", 5.015, 600.0]
["2026-09-23T13:31:51.616116+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.616142+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:51.620404+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:53.166117+00:00", "trade", 5.0177, 4.0]
["2026-09-23T13:31:53.166160+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:54.157560+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:54.160977+00:00", "trade", 5.015, 6.0]
["2026-09-23T13:31:54.378449+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:54.378473+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:55.669430+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:55.692079+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:57.276785+00:00", "trade", 5.012, 625.0]
["2026-09-23T13:31:58.171667+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:58.193108+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:58.391384+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:31:58.783383+00:00", "trade", 5.015, 122.0]
["2026-09-23T13:31:58.870675+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:58.870788+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:58.871358+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:58.913076+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:31:59.542156+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:00.032124+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:00.060743+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:01.971103+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.105593+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108081+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:32:02.108095+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108110+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108123+00:00", "trade", 5.02, 1000.0]
["2026-09-23T13:32:02.108125+00:00", "trade", 5.02, 177.0]
["2026-09-23T13:32:02.108153+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:02.108154+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108157+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108158+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108159+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108162+00:00", "trade", 5.02, 400.0]
["2026-09-23T13:32:02.108164+00:00", "trade", 5.02, 400.0]
["2026-09-23T13:32:02.108203+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108210+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108217+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108224+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108238+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108245+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108252+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108258+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108272+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108279+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108285+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108369+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108425+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108431+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108438+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:02.108451+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108459+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108467+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108475+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108482+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108486+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108489+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108493+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108495+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108509+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108515+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108528+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108531+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108533+00:00", "trade", 5.02, 400.0]
["2026-09-23T13:32:02.108533+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108533+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108534+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108536+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:02.108542+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108614+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108632+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108639+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108683+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:02.108784+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108819+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108826+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108832+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108885+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108939+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108945+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.108952+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.113255+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.122945+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.123378+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.128766+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.132229+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.148796+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.148821+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.148907+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149002+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149073+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149146+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149215+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149293+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.149594+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.200150+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.205238+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.205266+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.205664+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.205850+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.205950+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.206050+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.206144+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.206237+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.208166+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.208556+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.208918+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.229584+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.272533+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272534+00:00", "trade", 5.03, 400.0]
["2026-09-23T13:32:02.272535+00:00", "trade", 5.03, 1000.0]
["2026-09-23T13:32:02.272537+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272539+00:00", "trade", 5.03, 546.0]
["2026-09-23T13:32:02.272540+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272546+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272553+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272565+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272572+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272578+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272584+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272591+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272594+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272598+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272601+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272603+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:32:02.272606+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272618+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272618+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272625+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272630+00:00", "trade", 5.03, 375.0]
["2026-09-23T13:32:02.272631+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272638+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272669+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272832+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272839+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272863+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272871+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272878+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.272929+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272933+00:00", "trade", 5.03, 25.0]
["2026-09-23T13:32:02.272933+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272945+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.272947+00:00", "trade", 5.03, 900.0]
["2026-09-23T13:32:02.272947+00:00", "trade", 5.03, 200.0]
["2026-09-23T13:32:02.272949+00:00", "trade", 5.03, 400.0]
["2026-09-23T13:32:02.272952+00:00", "trade", 5.03, 100.0]
["2026-09-23T13:32:02.273043+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273066+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273097+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273121+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273210+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273319+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.273512+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.279793+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.317569+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:02.465205+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:02.465856+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:03.397262+00:00", "trade", 5.03, 17.0]
["2026-09-23T13:32:03.640886+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:03.668712+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:03.668791+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:03.668842+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:03.674341+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:03.674410+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:04.001464+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.007533+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.035221+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.035674+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.513151+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.513622+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.514082+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.529978+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:04.768341+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:05.807147+00:00", "trade", 5.0201, 1706.0]
["2026-09-23T13:32:05.807506+00:00", "trade", 5.0201, 1.0]
["2026-09-23T13:32:06.020303+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:06.705277+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:06.705278+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:06.705366+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:06.705741+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:06.705752+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:07.143694+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:07.143722+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:07.144400+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:07.147548+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:07.169923+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.340141+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.340165+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.340330+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.735729+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.736187+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:10.864883+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:11.522819+00:00", "trade", 5.025, 20.0]
["2026-09-23T13:32:12.033433+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.034466+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.034913+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.422725+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.422745+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.472878+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.745539+00:00", "trade", 5.02, 173.0]
["2026-09-23T13:32:12.746417+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:12.765200+00:00", "trade", 5.0203, 160.0]
["2026-09-23T13:32:13.503091+00:00", "trade", 5.025, 100.0]
["2026-09-23T13:32:13.850325+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:13.988937+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:14.205853+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:15.024551+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:15.024978+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:15.118255+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:16.472604+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:16.732184+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:17.284713+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:17.285521+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.146249+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.146276+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.146989+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.147412+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.147791+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.148497+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.148678+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.148935+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:18.150858+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000401+00:00", "trade", 5.02, 180.0]
["2026-09-23T13:32:19.000401+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000403+00:00", "trade", 5.02, 1000.0]
["2026-09-23T13:32:19.000409+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000409+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000428+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000435+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000441+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000448+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000454+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000461+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000468+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000476+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000483+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000490+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000496+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000510+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000516+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000646+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000652+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000658+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000665+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000671+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000684+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000685+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:19.000685+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000686+00:00", "trade", 5.02, 51.0]
["2026-09-23T13:32:19.000689+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:19.000691+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000744+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000806+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000872+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000880+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000886+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:19.000893+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000900+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000906+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000913+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000919+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000925+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000932+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000938+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000945+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000952+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000958+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000964+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000971+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:19.000974+00:00", "trade", 5.02, 51.0]
["2026-09-23T13:32:19.000976+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:19.000976+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:19.000977+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.000977+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.000985+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.000991+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.000997+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.001004+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.001010+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.001017+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.001110+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.001238+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.003212+00:00", "trade", 5.015, 4.0]
["2026-09-23T13:32:19.004930+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.005478+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.007882+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.032373+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.032398+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.032737+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.184470+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.222950+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:19.223493+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.000017+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.743862+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.743912+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.751993+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.903221+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:20.906736+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:21.045249+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:21.046125+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:21.658421+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:21.684610+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:21.825199+00:00", "trade", 5.015, 15.0]
["2026-09-23T13:32:22.006440+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:22.006492+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:22.006985+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:22.007098+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:22.011963+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:23.344433+00:00", "trade", 5.01, 2.0]
["2026-09-23T13:32:23.344858+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:32:23.344869+00:00", "trade", 5.01, 98.0]
["2026-09-23T13:32:23.345136+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:23.345245+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:23.364227+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:23.364275+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:24.062006+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.174278+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:27.174740+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.174773+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.175271+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.175782+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.187252+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:32:27.187260+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:32:27.187622+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:32:27.187640+00:00", "trade", 5.015, 100.0]
["2026-09-23T13:32:27.196436+00:00", "trade", 5.015, 86.0]
["2026-09-23T13:32:27.196488+00:00", "trade", 5.015, 5760.0]
["2026-09-23T13:32:27.202285+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:27.202705+00:00", "trade", 5.015, 118.0]
["2026-09-23T13:32:27.950857+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.176042+00:00", "trade", 5.02, 521.0]
["2026-09-23T13:32:28.176371+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.176417+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.176481+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.176589+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.176610+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.177124+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.623842+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.623991+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.628628+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.628708+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.628819+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.629321+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.745760+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:28.773315+00:00", "trade", 5.015, 443.0]
["2026-09-23T13:32:30.063922+00:00", "trade", 5.0199, 4000.0]
["2026-09-23T13:32:30.064705+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:30.873936+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:31.589170+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:31.664649+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:31.664657+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:31.665207+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:31.666617+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666626+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666682+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666767+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666790+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666971+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.666991+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.667373+00:00", "trade", 5.025, 44.0]
["2026-09-23T13:32:31.668034+00:00", "trade", 5.025, 656.0]
["2026-09-23T13:32:31.671650+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:32:31.672855+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672856+00:00", "trade", 5.02, 1000.0]
["2026-09-23T13:32:31.672857+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:31.672876+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672890+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672896+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672902+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672909+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672923+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672930+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672937+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672944+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672950+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672957+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672964+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672971+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672977+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672984+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.672997+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673004+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673219+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673434+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673473+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673514+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.673576+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:31.673578+00:00", "trade", 5.02, 400.0]
["2026-09-23T13:32:31.678023+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.678044+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.678051+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.678545+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.693062+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.698340+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:31.848858+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:32.103588+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:32.103664+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:32.103665+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:33.981080+00:00", "trade", 5.02, 445.0]
["2026-09-23T13:32:34.228599+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:34.260704+00:00", "trade", 5.02, 1.0]
["2026-09-23T13:32:35.825179+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:35.825188+00:00", "trade", 5.02, 44.0]
["2026-09-23T13:32:39.815272+00:00", "trade", 5.025, 1000.0]
["2026-09-23T13:32:41.530742+00:00", "trade", 5.02, 760.0]
["2026-09-23T13:32:44.390895+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:44.390921+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:44.391418+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:44.391467+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.288891+00:00", "trade", 5.02, 200.0]
["2026-09-23T13:32:46.288955+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289002+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289009+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289015+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289022+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289035+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289041+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:46.289050+00:00", "trade", 5.02, 20.0]
["2026-09-23T13:32:46.289051+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289066+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289072+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289094+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289100+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289107+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289304+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289310+00:00", "quote", 5.02, 5.03]
["2026-09-23T13:32:46.289317+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289324+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289331+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289337+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289344+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289351+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289357+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289364+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289370+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289376+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289382+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289389+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289402+00:00", "quote", 5.02, 5.02]
["2026-09-23T13:32:46.289406+00:00", "trade", 5.02, 100.0]
["2026-09-23T13:32:46.289407+00:00", "trade", 5.02, 5500.0]
["2026-09-23T13:32:46.289407+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.289410+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.289417+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.289423+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.289430+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.289485+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.295565+00:00", "trade", 5.02, 700.0]
["2026-09-23T13:32:46.297359+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.298171+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.299173+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.299508+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.320872+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.320880+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.344370+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:46.444439+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:47.288017+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:47.289015+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:49.305360+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:57.093958+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:57.096879+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:57.735324+00:00", "trade", 5.015, 317.0]
["2026-09-23T13:32:58.010167+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:58.010554+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:58.010611+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:58.024247+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:58.024710+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:59.283888+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:32:59.407618+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:03.751078+00:00", "trade", 5.01, 74.0]
["2026-09-23T13:33:03.751521+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:03.751571+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:04.295909+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:05.294973+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:07.425935+00:00", "trade", 5.015, 9000.0]
["2026-09-23T13:33:12.247668+00:00", "trade", 5.015, 40.0]
["2026-09-23T13:33:15.410264+00:00", "trade", 5.0162, 1100.0]
["2026-09-23T13:33:18.612485+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:18.612959+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:18.612983+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:18.613218+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:18.618759+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:22.886251+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002805+00:00", "trade", 5.01, 1000.0]
["2026-09-23T13:33:24.002807+00:00", "trade", 5.01, 8.0]
["2026-09-23T13:33:24.002808+00:00", "trade", 5.01, 20.0]
["2026-09-23T13:33:24.002810+00:00", "trade", 5.01, 400.0]
["2026-09-23T13:33:24.002813+00:00", "trade", 5.01, 20.0]
["2026-09-23T13:33:24.002813+00:00", "trade", 5.01, 333.0]
["2026-09-23T13:33:24.002853+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002860+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002867+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002873+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002880+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002886+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002892+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002899+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002905+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002912+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002919+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002926+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002932+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.002939+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003067+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003079+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003093+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003104+00:00", "trade", 5.01, 10.0]
["2026-09-23T13:33:24.003106+00:00", "trade", 5.01, 200.0]
["2026-09-23T13:33:24.003117+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:33:24.003166+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003174+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003253+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003320+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003327+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003334+00:00", "quote", 5.01, 5.02]
["2026-09-23T13:33:24.003340+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003347+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003354+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003361+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003367+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003374+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003380+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003386+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003393+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003399+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003406+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003417+00:00", "trade", 5.01, 400.0]
["2026-09-23T13:33:24.003417+00:00", "trade", 5.01, 1400.0]
["2026-09-23T13:33:24.003418+00:00", "trade", 5.01, 51.0]
["2026-09-23T13:33:24.003418+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003419+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003425+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003432+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003438+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003445+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003452+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003458+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003464+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003467+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003470+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003476+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003480+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003483+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003489+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003495+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003503+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003571+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003578+00:00", "quote", 5.01, 5.01]
["2026-09-23T13:33:24.003606+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003697+00:00", "trade", 5.01, 11.0]
["2026-09-23T13:33:24.003735+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003864+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.003936+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.005059+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.005578+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.006027+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.008843+00:00", "trade", 5.0, 52.0]
["2026-09-23T13:33:24.009640+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.019697+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.024084+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.035000+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.035006+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.103431+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.103489+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.188443+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.210843+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.221367+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.221413+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.222735+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:24.527888+00:00", "trade", 5.01, 5.0]
["2026-09-23T13:33:24.812976+00:00", "trade", 5.01, 100.0]
["2026-09-23T13:33:25.002063+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:25.643905+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:25.643934+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:25.644486+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.042109+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.042687+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.416911+00:00", "trade", 5.0, 13.0]
["2026-09-23T13:33:27.422448+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:27.422462+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:27.422467+00:00", "trade", 5.0, 937.0]
["2026-09-23T13:33:27.422483+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.422537+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.422568+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.423067+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.426401+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.432977+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.433003+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.467770+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:27.489197+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:28.310935+00:00", "trade", 5.01, 300.0]
["2026-09-23T13:33:28.572580+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:28.572610+00:00", "trade", 5.0, 11.0]
["2026-09-23T13:33:28.572617+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:28.572631+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:28.572652+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:28.572669+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:28.572682+00:00", "trade", 5.0, 40.0]
["2026-09-23T13:33:28.572709+00:00", "trade", 5.0, 250.0]
["2026-09-23T13:33:28.572735+00:00", "trade", 5.0, 39.0]
["2026-09-23T13:33:28.572759+00:00", "trade", 5.0, 1560.0]
["2026-09-23T13:33:28.814724+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390874+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390875+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.390876+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.390877+00:00", "trade", 5.0, 22.0]
["2026-09-23T13:33:29.390879+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.390882+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.390883+00:00", "trade", 5.0, 32.0]
["2026-09-23T13:33:29.390885+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.390887+00:00", "trade", 5.0, 103.0]
["2026-09-23T13:33:29.390899+00:00", "trade", 5.0, 1557.0]
["2026-09-23T13:33:29.390900+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.390901+00:00", "trade", 5.0, 11.0]
["2026-09-23T13:33:29.390903+00:00", "trade", 5.0, 25.0]
["2026-09-23T13:33:29.390903+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390906+00:00", "trade", 5.0, 6.0]
["2026-09-23T13:33:29.390908+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.390910+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.390910+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.390913+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.390915+00:00", "trade", 5.0, 380.0]
["2026-09-23T13:33:29.390917+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.390919+00:00", "trade", 5.0, 5000.0]
["2026-09-23T13:33:29.390921+00:00", "trade", 5.0, 80.0]
["2026-09-23T13:33:29.390922+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.390924+00:00", "trade", 5.0, 8889.0]
["2026-09-23T13:33:29.390924+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390926+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.390929+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.390929+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.390930+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.390931+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390933+00:00", "trade", 5.0, 2000.0]
["2026-09-23T13:33:29.390937+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.390937+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.390937+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.390938+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390939+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.390944+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.390945+00:00", "trade", 5.0, 3192.0]
["2026-09-23T13:33:29.390947+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.390950+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.390953+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.390958+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.390962+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.390965+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390970+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.390978+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390985+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390992+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.390999+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391004+00:00", "trade", 5.0, 5608.0]
["2026-09-23T13:33:29.391006+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391012+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391019+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391025+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391033+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391037+00:00", "trade", 5.0, 375.0]
["2026-09-23T13:33:29.391050+00:00", "trade", 5.0, 600.0]
["2026-09-23T13:33:29.391051+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.391052+00:00", "trade", 5.0, 5000.0]
["2026-09-23T13:33:29.391053+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391054+00:00", "trade", 5.0, 6.0]
["2026-09-23T13:33:29.391057+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391057+00:00", "trade", 5.0, 7705.0]
["2026-09-23T13:33:29.391059+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391069+00:00", "trade", 5.0, 286.0]
["2026-09-23T13:33:29.391072+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391072+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391077+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391078+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391085+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391086+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391090+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391092+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391094+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391098+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391102+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391103+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391104+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391109+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391110+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391114+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391116+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391117+00:00", "trade", 5.0, 22.0]
["2026-09-23T13:33:29.391121+00:00", "trade", 5.0, 40.0]
["2026-09-23T13:33:29.391124+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391128+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391129+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391130+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391130+00:00", "trade", 5.0, 19.0]
["2026-09-23T13:33:29.391130+00:00", "trade", 5.0, 7.0]
["2026-09-23T13:33:29.391131+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391134+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391138+00:00", "trade", 5.0, 29.0]
["2026-09-23T13:33:29.391139+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391140+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391141+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391146+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391147+00:00", "trade", 5.0, 198.0]
["2026-09-23T13:33:29.391152+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391153+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391154+00:00", "trade", 5.0, 125.0]
["2026-09-23T13:33:29.391158+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391160+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.391165+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391165+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391167+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.391171+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391178+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391180+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391184+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391187+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391188+00:00", "trade", 5.0, 528.0]
["2026-09-23T13:33:29.391191+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391195+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391198+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391199+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391201+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391204+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391206+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391208+00:00", "trade", 5.0, 67.0]
["2026-09-23T13:33:29.391211+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.391213+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391218+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391223+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391225+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391226+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391230+00:00", "trade", 5.0, 30.0]
["2026-09-23T13:33:29.391233+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391239+00:00", "trade", 5.0, 23.0]
["2026-09-23T13:33:29.391239+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391240+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391240+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391245+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391246+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391247+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391253+00:00", "trade", 5.0, 1600.0]
["2026-09-23T13:33:29.391253+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391254+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391259+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391260+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391267+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391267+00:00", "trade", 5.0, 2000.0]
["2026-09-23T13:33:29.391269+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391271+00:00", "trade", 5.0, 260.0]
["2026-09-23T13:33:29.391273+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391276+00:00", "trade", 5.0, 900.0]
["2026-09-23T13:33:29.391278+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391280+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391284+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391290+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391292+00:00", "trade", 5.0, 1880.0]
["2026-09-23T13:33:29.391294+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391297+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391301+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391305+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391315+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391323+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391329+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391336+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391351+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391365+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391371+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391384+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391391+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391404+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391409+00:00", "trade", 5.0, 540.0]
["2026-09-23T13:33:29.391411+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391418+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391422+00:00", "trade", 5.0, 4.0]
["2026-09-23T13:33:29.391424+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391425+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391425+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391425+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391429+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391431+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391432+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391433+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391433+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391436+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391439+00:00", "trade", 5.0, 14.0]
["2026-09-23T13:33:29.391442+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391442+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391443+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391445+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391449+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391449+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391450+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391452+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391457+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391457+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391459+00:00", "trade", 5.0, 15.0]
["2026-09-23T13:33:29.391459+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391464+00:00", "trade", 5.0, 120.0]
["2026-09-23T13:33:29.391464+00:00", "trade", 5.0, 5400.0]
["2026-09-23T13:33:29.391464+00:00", "trade", 5.0, 43.0]
["2026-09-23T13:33:29.391464+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391465+00:00", "trade", 5.0, 1223.0]
["2026-09-23T13:33:29.391466+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391473+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391474+00:00", "trade", 5.0, 11.0]
["2026-09-23T13:33:29.391474+00:00", "trade", 5.0, 25.0]
["2026-09-23T13:33:29.391474+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391478+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391482+00:00", "trade", 5.0, 2000.0]
["2026-09-23T13:33:29.391483+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391483+00:00", "trade", 5.0, 2800.0]
["2026-09-23T13:33:29.391484+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391489+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.391491+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391492+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391492+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391497+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391507+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391508+00:00", "trade", 5.0, 140.0]
["2026-09-23T13:33:29.391514+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391517+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391522+00:00", "trade", 5.0, 25.0]
["2026-09-23T13:33:29.391526+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.391533+00:00", "trade", 5.0, 286.0]
["2026-09-23T13:33:29.391534+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391536+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391540+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391544+00:00", "trade", 5.0, 3.0]
["2026-09-23T13:33:29.391547+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391553+00:00", "trade", 5.0, 80.0]
["2026-09-23T13:33:29.391556+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391560+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391565+00:00", "trade", 5.0, 6000.0]
["2026-09-23T13:33:29.391573+00:00", "trade", 5.0, 150.0]
["2026-09-23T13:33:29.391577+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391581+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391588+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391590+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391592+00:00", "trade", 5.0, 17009.0]
["2026-09-23T13:33:29.391593+00:00", "trade", 5.0, 800.0]
["2026-09-23T13:33:29.391594+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391595+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391595+00:00", "trade", 5.0, 13.0]
["2026-09-23T13:33:29.391596+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391599+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391600+00:00", "trade", 5.0, 19.0]
["2026-09-23T13:33:29.391602+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391603+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391603+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391604+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391607+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391607+00:00", "trade", 5.0, 80.0]
["2026-09-23T13:33:29.391608+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391611+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391611+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391611+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391613+00:00", "trade", 5.0, 450.0]
["2026-09-23T13:33:29.391614+00:00", "trade", 5.0, 155.0]
["2026-09-23T13:33:29.391617+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391618+00:00", "trade", 5.0, 550.0]
["2026-09-23T13:33:29.391619+00:00", "trade", 5.0, 491.0]
["2026-09-23T13:33:29.391620+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391620+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391620+00:00", "trade", 5.0, 19.0]
["2026-09-23T13:33:29.391621+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391621+00:00", "trade", 5.0, 7.0]
["2026-09-23T13:33:29.391621+00:00", "trade", 5.0, 70.0]
["2026-09-23T13:33:29.391624+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391625+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 30.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 3.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391630+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391631+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391631+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391631+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391632+00:00", "trade", 5.0, 527.0]
["2026-09-23T13:33:29.391637+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391637+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391638+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391638+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391639+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391640+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391640+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:29.391640+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391640+00:00", "trade", 5.0, 11.0]
["2026-09-23T13:33:29.391640+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391641+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391644+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391645+00:00", "trade", 5.0, 323.0]
["2026-09-23T13:33:29.391645+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391646+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391647+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.391649+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391649+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391650+00:00", "trade", 5.0, 22.0]
["2026-09-23T13:33:29.391650+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391650+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391653+00:00", "trade", 5.0, 286.0]
["2026-09-23T13:33:29.391653+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391653+00:00", "trade", 5.0, 1380.0]
["2026-09-23T13:33:29.391653+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391656+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.391657+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391658+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391658+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391658+00:00", "trade", 5.0, 583.0]
["2026-09-23T13:33:29.391663+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391669+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391675+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391682+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391683+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391706+00:00", "trade", 5.0, 417.0]
["2026-09-23T13:33:29.391706+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391706+00:00", "trade", 5.0, 3.0]
["2026-09-23T13:33:29.391707+00:00", "trade", 5.0, 10.0]
["2026-09-23T13:33:29.391708+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391709+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391712+00:00", "trade", 5.0, 979.0]
["2026-09-23T13:33:29.391712+00:00", "trade", 5.0, 485.0]
["2026-09-23T13:33:29.391712+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391713+00:00", "trade", 5.0, 3.0]
["2026-09-23T13:33:29.391713+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391714+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391714+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391715+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391718+00:00", "trade", 5.0, 97.0]
["2026-09-23T13:33:29.391718+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391721+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.391722+00:00", "trade", 5.0, 27.0]
["2026-09-23T13:33:29.391722+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391722+00:00", "trade", 5.0, 138.0]
["2026-09-23T13:33:29.391722+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.391723+00:00", "trade", 5.0, 1900.0]
["2026-09-23T13:33:29.391725+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391729+00:00", "trade", 5.0, 50.0]
["2026-09-23T13:33:29.391732+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391739+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391753+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391759+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391765+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391780+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391787+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391832+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391863+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391871+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391881+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:29.391897+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391903+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391910+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391916+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391923+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391930+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391937+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391950+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391955+00:00", "trade", 5.0, 2559.0]
["2026-09-23T13:33:29.391957+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391957+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391963+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.391964+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391978+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391982+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.391985+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391985+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.391992+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392014+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392020+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392026+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392027+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392030+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.392030+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392040+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392047+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392054+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392058+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.392059+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392061+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392061+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392063+00:00", "trade", 5.0, 153.0]
["2026-09-23T13:33:29.392068+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392080+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392080+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392080+00:00", "trade", 5.0, 1807.0]
["2026-09-23T13:33:29.392082+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392085+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392086+00:00", "trade", 5.0, 289.0]
["2026-09-23T13:33:29.392088+00:00", "trade", 5.0, 258.0]
["2026-09-23T13:33:29.392088+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392094+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392101+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392108+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.392112+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392131+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392148+00:00", "trade", 5.0, 58.0]
["2026-09-23T13:33:29.392150+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392170+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392192+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392193+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392195+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392202+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392209+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392211+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392226+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392231+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392232+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392237+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392255+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392287+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392310+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392316+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392323+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392329+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392334+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392335+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392379+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392430+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.392437+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.392438+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.392438+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392493+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392513+00:00", "trade", 5.0, 5.0]
["2026-09-23T13:33:29.392549+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392550+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.392556+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392634+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392689+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.392689+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392713+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.392909+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.393008+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.393008+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.393009+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393016+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393049+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.393060+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.393061+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393237+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393244+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393326+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393441+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393462+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:29.393496+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393503+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393509+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393517+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.393517+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393523+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393531+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393537+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393557+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393564+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393570+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393573+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.393622+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.393655+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.393843+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.394055+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.394191+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.395242+00:00", "trade", 4.9977, 14.0]
["2026-09-23T13:33:29.395880+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.396363+00:00", "trade", 5.0, 7000.0]
["2026-09-23T13:33:29.397236+00:00", "trade", 5.0, 9.0]
["2026-09-23T13:33:29.397284+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.398352+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:33:29.398400+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.403027+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.412415+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.416700+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.428940+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.472324+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.638727+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.638754+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.639355+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.639454+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.646822+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.657222+00:00", "trade", 4.995, 158.0]
["2026-09-23T13:33:29.657234+00:00", "trade", 4.995, 42.0]
["2026-09-23T13:33:29.657450+00:00", "trade", 4.995, 158.0]
["2026-09-23T13:33:29.657507+00:00", "trade", 4.995, 119.0]
["2026-09-23T13:33:29.657678+00:00", "trade", 4.995, 158.0]
["2026-09-23T13:33:29.657861+00:00", "trade", 4.995, 42.0]
["2026-09-23T13:33:29.668171+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.668196+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.669368+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:33:29.669395+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.670470+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.692873+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.718961+00:00", "trade", 4.9995, 3066.0]
["2026-09-23T13:33:29.742543+00:00", "trade", 4.995, 47.0]
["2026-09-23T13:33:29.791231+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.791231+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791232+00:00", "trade", 5.0, 363.0]
["2026-09-23T13:33:29.791233+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:29.791235+00:00", "trade", 5.0, 1.0]
["2026-09-23T13:33:29.791238+00:00", "trade", 5.0, 3100.0]
["2026-09-23T13:33:29.791238+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791240+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791240+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791286+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791300+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791305+00:00", "trade", 5.0, 500.0]
["2026-09-23T13:33:29.791308+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791309+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.791313+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791314+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791314+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791316+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791321+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791323+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791328+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791334+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791341+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791348+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791354+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791361+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791374+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791380+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791387+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791394+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791400+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791408+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791415+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791422+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791430+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791436+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791444+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791451+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.791457+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791459+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791464+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791471+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791472+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:29.791478+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791485+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791491+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791498+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791504+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:29.791505+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791519+00:00", "trade", 5.0, 2000.0]
["2026-09-23T13:33:29.791529+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791581+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791588+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791594+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791601+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791607+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791614+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791622+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791629+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791635+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791638+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:29.791639+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:29.791639+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791641+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791647+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791654+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791661+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791667+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791674+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791682+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791689+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791696+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791705+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.791805+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791859+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:29.791912+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.792170+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.792684+00:00", "trade", 5.0, 14.0]
["2026-09-23T13:33:29.792897+00:00", "trade", 5.0, 146.0]
["2026-09-23T13:33:29.793108+00:00", "trade", 5.0, 125.0]
["2026-09-23T13:33:29.796359+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.797959+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:29.798009+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.798279+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.801468+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.808012+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.821894+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.821954+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.828680+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:29.846135+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:30.047424+00:00", "trade", 5.005, 100.0]
["2026-09-23T13:33:30.047435+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:31.686045+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:32.946516+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:33.851543+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:33.852005+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:34.863340+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:34.863800+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:36.908651+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.068737+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.069952+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.111377+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.975037+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.975043+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:37.984497+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:37.984849+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:39.629904+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:39.631315+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:39.631791+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:39.801261+00:00", "trade", 5.0005, 1000.0]
["2026-09-23T13:33:42.139325+00:00", "trade", 5.005, 8500.0]
["2026-09-23T13:33:43.438216+00:00", "trade", 5.0, 20.0]
["2026-09-23T13:33:44.562807+00:00", "trade", 5.01, 3992.0]
["2026-09-23T13:33:44.563176+00:00", "trade", 5.01, 1.0]
["2026-09-23T13:33:47.596793+00:00", "trade", 5.005, 500.0]
["2026-09-23T13:33:47.876126+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:47.954188+00:00", "trade", 5.0019, 500.0]
["2026-09-23T13:33:48.422687+00:00", "trade", 5.0005, 200.0]
["2026-09-23T13:33:48.423693+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423694+00:00", "trade", 5.0, 300.0]
["2026-09-23T13:33:48.423695+00:00", "trade", 5.0, 900.0]
["2026-09-23T13:33:48.423697+00:00", "trade", 5.0, 92.0]
["2026-09-23T13:33:48.423698+00:00", "trade", 5.0, 8.0]
["2026-09-23T13:33:48.423700+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423736+00:00", "trade", 5.0, 310.0]
["2026-09-23T13:33:48.423778+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423785+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423791+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423797+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423804+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423810+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423816+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.423823+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424028+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424035+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424041+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424048+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424055+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424058+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:48.424062+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424069+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424075+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:48.424075+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424080+00:00", "trade", 5.0, 200.0]
["2026-09-23T13:33:48.424082+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424089+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424096+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424102+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424109+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424123+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424129+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424137+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424202+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424268+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424296+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424312+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424373+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424381+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424388+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424395+00:00", "quote", 5.0, 5.01]
["2026-09-23T13:33:48.424405+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424413+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424421+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424427+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424434+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424441+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424447+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424454+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424460+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424464+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424467+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424474+00:00", "trade", 5.0, 4.0]
["2026-09-23T13:33:48.424475+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424477+00:00", "trade", 5.0, 2.0]
["2026-09-23T13:33:48.424477+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.424481+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424488+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424496+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424496+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424503+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424509+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424513+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424515+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424522+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424528+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424534+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424541+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424547+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.424547+00:00", "trade", 5.0, 295.0]
["2026-09-23T13:33:48.424547+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424555+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424569+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424576+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424582+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424588+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424594+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424596+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424600+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424641+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.424642+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424651+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.424651+00:00", "trade", 5.0, 3200.0]
["2026-09-23T13:33:48.424664+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424723+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.424904+00:00", "quote", 5.0, 5.0]
["2026-09-23T13:33:48.425006+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.425008+00:00", "trade", 5.0, 400.0]
["2026-09-23T13:33:48.425008+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425023+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.425028+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425043+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425045+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.425085+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425169+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425176+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425183+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425190+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425254+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425262+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425269+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425275+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425401+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425458+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425625+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.425651+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.427366+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.427783+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.428038+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.428959+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.432360+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.432419+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.432506+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.432530+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.432552+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.432573+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.432634+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.432909+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.432973+00:00", "trade", 5.0, 1000.0]
["2026-09-23T13:33:48.433040+00:00", "trade", 5.0, 98.0]
["2026-09-23T13:33:48.433040+00:00", "trade", 5.0, 100.0]
["2026-09-23T13:33:48.433247+00:00", "trade", 5.0, 22340.0]
["2026-09-23T13:33:48.433419+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.434917+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.455006+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:33:48.455007+00:00", "trade", 4.995, 158.0]
["2026-09-23T13:33:48.455033+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.455062+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.455694+00:00", "trade", 4.995, 183.0]
["2026-09-23T13:33:48.455716+00:00", "trade", 4.995, 183.0]
["2026-09-23T13:33:48.456026+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.459746+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.552998+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.587154+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.587445+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.594179+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.595767+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.714515+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:48.877943+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.392207+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.424018+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.424024+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.424031+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.424037+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:49.425059+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:50.456229+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:33:50.456260+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:50.456748+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:33:50.459445+00:00", "trade", 4.99, 11.0]
["2026-09-23T13:33:50.461029+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:50.461039+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:33:50.461517+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:50.721705+00:00", "trade", 4.995, 21.0]
["2026-09-23T13:33:50.866994+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:51.095357+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:51.097730+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:51.098574+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:51.133093+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.132173+00:00", "trade", 4.9999, 300.0]
["2026-09-23T13:33:52.169267+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:33:52.173853+00:00", "trade", 4.99, 4.0]
["2026-09-23T13:33:52.173855+00:00", "trade", 4.99, 11.0]
["2026-09-23T13:33:52.173856+00:00", "trade", 4.99, 75.0]
["2026-09-23T13:33:52.173857+00:00", "trade", 4.99, 25.0]
["2026-09-23T13:33:52.173860+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.173862+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.173864+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:33:52.173864+00:00", "trade", 4.99, 4.0]
["2026-09-23T13:33:52.173867+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:33:52.173869+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:52.173871+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.173872+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.173957+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173964+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173971+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173977+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173984+00:00", "trade", 4.99, 199.0]
["2026-09-23T13:33:52.173984+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173990+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.173996+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174003+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174010+00:00", "trade", 4.99, 5.0]
["2026-09-23T13:33:52.174010+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174012+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174016+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174018+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:33:52.174019+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:33:52.174023+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174025+00:00", "trade", 4.99, 5.0]
["2026-09-23T13:33:52.174030+00:00", "trade", 4.99, 19.0]
["2026-09-23T13:33:52.174031+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174032+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.174034+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174038+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.174038+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174041+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174043+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:52.174045+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:33:52.174045+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174051+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174053+00:00", "trade", 4.99, 24.0]
["2026-09-23T13:33:52.174055+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174058+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174060+00:00", "trade", 4.99, 3.0]
["2026-09-23T13:33:52.174061+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:33:52.174064+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.174064+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174066+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:52.174071+00:00", "trade", 4.99, 11.0]
["2026-09-23T13:33:52.174071+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174072+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.174076+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.174078+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174079+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174082+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:33:52.174084+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174091+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174095+00:00", "trade", 4.99, 1300.0]
["2026-09-23T13:33:52.174132+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174139+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174146+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174153+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174197+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174211+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174218+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174226+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174235+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174249+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174267+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174308+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174309+00:00", "trade", 4.99, 16.0]
["2026-09-23T13:33:52.174312+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:52.174312+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:33:52.174313+00:00", "trade", 4.99, 11.0]
["2026-09-23T13:33:52.174315+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174316+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:33:52.174321+00:00", "trade", 4.99, 84.0]
["2026-09-23T13:33:52.174322+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:33:52.174322+00:00", "trade", 4.99, 855.0]
["2026-09-23T13:33:52.174332+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174415+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174422+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174429+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174444+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174466+00:00", "trade", 4.99, 20.0]
["2026-09-23T13:33:52.174520+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:33:52.174522+00:00", "trade", 4.99, 7.0]
["2026-09-23T13:33:52.174529+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:52.174541+00:00", "trade", 4.99, 120.0]
["2026-09-23T13:33:52.174556+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:52.174565+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174570+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174577+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174597+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174614+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:33:52.174667+00:00", "trade", 4.99, 13.0]
["2026-09-23T13:33:52.174668+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174681+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174690+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174697+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174704+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174708+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174710+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174717+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174724+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174731+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174738+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174741+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174744+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174751+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174758+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:33:52.174764+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174765+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174771+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174776+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174777+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174784+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174790+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174797+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174801+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174803+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174808+00:00", "trade", 4.99, 800.0]
["2026-09-23T13:33:52.174966+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.174973+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.175106+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.175151+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.175304+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:33:52.175329+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.175639+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178102+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178103+00:00", "trade", 4.99, 324.0]
["2026-09-23T13:33:52.178122+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178136+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178143+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178157+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178171+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178178+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178339+00:00", "trade", 4.99, 1276.0]
["2026-09-23T13:33:52.178340+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:52.178341+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.178344+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.178345+00:00", "trade", 4.99, 115.0]
["2026-09-23T13:33:52.178348+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:52.178348+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:52.178350+00:00", "trade", 4.99, 625.0]
["2026-09-23T13:33:52.178352+00:00", "trade", 4.99, 398.0]
["2026-09-23T13:33:52.178399+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178405+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178413+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178419+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178426+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178433+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178439+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178458+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178472+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178479+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178486+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.178492+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178494+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178497+00:00", "trade", 4.99, 324.0]
["2026-09-23T13:33:52.178499+00:00", "trade", 4.99, 124.0]
["2026-09-23T13:33:52.178504+00:00", "trade", 4.99, 76.0]
["2026-09-23T13:33:52.178506+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:52.178506+00:00", "trade", 4.99, 222.0]
["2026-09-23T13:33:52.178520+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178526+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178533+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178539+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178552+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178565+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178571+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178579+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178626+00:00", "trade", 4.99, 20.0]
["2026-09-23T13:33:52.178683+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178693+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178701+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178709+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178762+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178778+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.178788+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.179212+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.179238+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.179260+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.179336+00:00", "trade", 4.99, 126.0]
["2026-09-23T13:33:52.179383+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.179597+00:00", "trade", 4.99, 3.0]
["2026-09-23T13:33:52.180920+00:00", "trade", 4.99, 800.0]
["2026-09-23T13:33:52.187076+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189439+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189446+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189457+00:00", "trade", 4.99, 41.0]
["2026-09-23T13:33:52.189458+00:00", "trade", 4.99, 213.0]
["2026-09-23T13:33:52.189459+00:00", "trade", 4.99, 896.0]
["2026-09-23T13:33:52.189477+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189484+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189491+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189498+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189505+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189513+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189519+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189522+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189526+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189534+00:00", "trade", 4.99, 25.0]
["2026-09-23T13:33:52.189534+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:33:52.189534+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189535+00:00", "trade", 4.99, 65.0]
["2026-09-23T13:33:52.189536+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189560+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189567+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189574+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189581+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189596+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189597+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:33:52.189602+00:00", "trade", 4.99, 43.0]
["2026-09-23T13:33:52.189602+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189603+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189611+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189618+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189624+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189631+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189638+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189645+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189656+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189677+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189683+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.189686+00:00", "trade", 4.99, 505.0]
["2026-09-23T13:33:52.189704+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:33:52.190136+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.190598+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.191699+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.197984+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.231942+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:52.461780+00:00", "trade", 4.985, 169.0]
["2026-09-23T13:33:52.600428+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:53.190891+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:53.192005+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:53.192005+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:33:53.192403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:53.483339+00:00", "trade", 4.9871, 1.0]
["2026-09-23T13:33:55.506553+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:56.761768+00:00", "trade", 4.9877, 25.0]
["2026-09-23T13:33:56.762132+00:00", "trade", 4.9877, 1.0]
["2026-09-23T13:33:57.031928+00:00", "trade", 4.99, 348.0]
["2026-09-23T13:33:57.031928+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:57.031994+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:57.063266+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:58.677602+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:33:58.677971+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:58.677981+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.426791+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:59.427223+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:33:59.427230+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.427303+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.432738+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.445958+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.490532+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:33:59.627420+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:00.428462+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:00.429613+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:34:00.972696+00:00", "trade", 4.9868, 3.0]
["2026-09-23T13:34:00.990605+00:00", "trade", 4.9868, 1.0]
["2026-09-23T13:34:01.291727+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:34:01.431628+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:34:02.622459+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:02.759613+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:02.760090+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:02.989514+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.026967+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.409802+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.571997+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.699064+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:34:03.699855+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.700407+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:03.701276+00:00", "trade", 4.9828, 500.0]
["2026-09-23T13:34:03.702331+00:00", "trade", 4.985, 77.0]
["2026-09-23T13:34:03.820673+00:00", "trade", 4.9898, 2900.0]
["2026-09-23T13:34:03.821104+00:00", "trade", 4.9899, 1100.0]
["2026-09-23T13:34:04.053685+00:00", "trade", 4.9898, 2.0]
["2026-09-23T13:34:04.123503+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.165103+00:00", "trade", 4.9806, 2500.0]
["2026-09-23T13:34:04.225922+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.376201+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.383942+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.594774+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.819602+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.820061+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:04.847862+00:00", "trade", 4.9829, 200.0]
["2026-09-23T13:34:05.678004+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:34:06.741163+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:34:07.524279+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:07.524729+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:09.068008+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:34:09.068416+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:09.068875+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:09.070266+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:09.239627+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:09.641384+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:11.281050+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:11.282886+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:11.534923+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.051365+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.073874+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:34:12.073938+00:00", "trade", 4.98, 34.0]
["2026-09-23T13:34:12.073998+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:12.074503+00:00", "trade", 4.98, 22.0]
["2026-09-23T13:34:12.074703+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094160+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094177+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094178+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:34:12.094179+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:34:12.094181+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:34:12.094183+00:00", "trade", 4.99, 115.0]
["2026-09-23T13:34:12.094183+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:12.094186+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:34:12.094186+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:34:12.094188+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:34:12.094190+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:12.094193+00:00", "trade", 4.98, 4108.0]
["2026-09-23T13:34:12.094193+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094220+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094234+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094235+00:00", "trade", 4.98, 289.0]
["2026-09-23T13:34:12.094241+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094282+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094290+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094310+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094317+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094324+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094330+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094344+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094350+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094430+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094462+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094503+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094521+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:34:12.094529+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:12.094532+00:00", "trade", 4.98, 30.0]
["2026-09-23T13:34:12.094532+00:00", "trade", 4.98, 16.0]
["2026-09-23T13:34:12.094532+00:00", "trade", 4.98, 34.0]
["2026-09-23T13:34:12.094532+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:12.094534+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094540+00:00", "trade", 4.98, 84.0]
["2026-09-23T13:34:12.094541+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094547+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094553+00:00", "trade", 4.98, 189.0]
["2026-09-23T13:34:12.094555+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094561+00:00", "trade", 4.98, 40.0]
["2026-09-23T13:34:12.094562+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094570+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094578+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094586+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094592+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094599+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094611+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094626+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094626+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094635+00:00", "trade", 4.98, 966.0]
["2026-09-23T13:34:12.094637+00:00", "trade", 4.98, 75.0]
["2026-09-23T13:34:12.094637+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:12.094637+00:00", "trade", 4.98, 48.0]
["2026-09-23T13:34:12.094637+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094642+00:00", "trade", 4.98, 910.0]
["2026-09-23T13:34:12.094644+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094657+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:12.094676+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094695+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094766+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094773+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094795+00:00", "trade", 4.98, 90.0]
["2026-09-23T13:34:12.094796+00:00", "trade", 4.98, 181.0]
["2026-09-23T13:34:12.094803+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:34:12.094836+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094888+00:00", "trade", 4.98, 1127.0]
["2026-09-23T13:34:12.094897+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:34:12.094929+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:34:12.094934+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:34:12.094935+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.094949+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:12.095070+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.095137+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.095390+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.096661+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.110740+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:34:12.170901+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.366257+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:12.754601+00:00", "trade", 4.985, 139.0]
["2026-09-23T13:34:13.094911+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:13.541899+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:13.608901+00:00", "trade", 4.9802, 500.0]
["2026-09-23T13:34:13.738644+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:14.160428+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:14.455331+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.035085+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.035108+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.363547+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.554337+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.723588+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:34:15.724698+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:34:15.725530+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:15.726057+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.726949+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:34:15.727435+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.728386+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:34:15.728693+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.729407+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:15.731050+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:34:15.731240+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:34:15.732674+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:34:15.733140+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.733983+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:15.734348+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:15.735726+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:34:15.736001+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:15.736850+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:34:18.659595+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:34:18.912727+00:00", "trade", 4.99, 45.0]
["2026-09-23T13:34:19.050384+00:00", "trade", 4.985, 19.0]
["2026-09-23T13:34:19.139280+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:19.139375+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:19.142504+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:19.367440+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:20.411358+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:21.071851+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:22.157393+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:22.157452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:22.515887+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:34:22.999973+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:23.135815+00:00", "trade", 5.0007, 1.0]
["2026-09-23T13:34:23.482154+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:25.393903+00:00", "trade", 4.9848, 500.0]
["2026-09-23T13:34:25.677856+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:26.278698+00:00", "trade", 4.985, 11.0]
["2026-09-23T13:34:26.554738+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:34:27.487943+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:29.049736+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:29.270310+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:31.360162+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:34:31.360749+00:00", "trade", 4.98, 259.0]
["2026-09-23T13:34:32.975204+00:00", "trade", 4.9997, 558.0]
["2026-09-23T13:34:32.975672+00:00", "trade", 4.985, 1084.0]
["2026-09-23T13:34:34.058128+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:34:35.815109+00:00", "trade", 4.9858, 310.0]
["2026-09-23T13:34:36.521056+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:34:37.001336+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:37.002014+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:38.038040+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:38.510313+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:38.510378+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:38.510866+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:39.938933+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:41.597728+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:41.597779+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:42.463028+00:00", "trade", 4.9899, 10.0]
["2026-09-23T13:34:43.673200+00:00", "trade", 4.9868, 1.0]
["2026-09-23T13:34:43.962100+00:00", "trade", 4.985, 3000.0]
["2026-09-23T13:34:45.059603+00:00", "trade", 4.98, 2000.0]
["2026-09-23T13:34:45.212775+00:00", "trade", 4.9827, 500.0]
["2026-09-23T13:34:45.342319+00:00", "trade", 4.99, 79.0]
["2026-09-23T13:34:45.720140+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:45.907852+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:34:46.238570+00:00", "trade", 4.9853, 100.0]
["2026-09-23T13:34:46.653320+00:00", "trade", 4.985, 19.0]
["2026-09-23T13:34:48.803934+00:00", "trade", 5.0094, 100.0]
["2026-09-23T13:34:49.020384+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:49.020435+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:49.309994+00:00", "trade", 4.9899, 30.0]
["2026-09-23T13:34:51.032834+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:34:51.032835+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:34:51.033575+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:34:51.714715+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:51.715182+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:52.239492+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:52.261847+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:34:53.669702+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:34:54.011424+00:00", "trade", 4.9849, 8144.0]
["2026-09-23T13:34:54.583134+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:34:54.583381+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:34:54.617251+00:00", "trade", 4.985, 400.0]
["2026-09-23T13:34:55.165963+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:34:55.165994+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:34:55.486895+00:00", "trade", 4.9875, 50.0]
["2026-09-23T13:34:55.886326+00:00", "trade", 4.9868, 1.0]
["2026-09-23T13:34:56.922418+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:34:57.276053+00:00", "trade", 4.985, 593.0]
["2026-09-23T13:34:57.276074+00:00", "trade", 4.98, 593.0]
["2026-09-23T13:34:57.276086+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:34:57.276118+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:34:57.276253+00:00", "trade", 4.985, 371.0]
["2026-09-23T13:34:58.115371+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:35:00.004965+00:00", "trade", 4.9883, 2000.0]
["2026-09-23T13:35:00.005965+00:00", "trade", 4.985, 189.0]
["2026-09-23T13:35:00.030142+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:01.341978+00:00", "trade", 5.0088, 8.0]
["2026-09-23T13:35:01.533440+00:00", "trade", 5.0088, 100.0]
["2026-09-23T13:35:01.565704+00:00", "trade", 5.002, 15.0]
["2026-09-23T13:35:01.567008+00:00", "trade", 5.002, 68.0]
["2026-09-23T13:35:01.567073+00:00", "trade", 5.0014, 226.0]
["2026-09-23T13:35:01.567081+00:00", "trade", 5.002, 4.0]
["2026-09-23T13:35:01.567132+00:00", "trade", 5.0019, 205.0]
["2026-09-23T13:35:02.503644+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.178163+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.178223+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973358+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973362+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973362+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:35:05.973362+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:35:05.973365+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:35:05.973369+00:00", "trade", 4.98, 222.0]
["2026-09-23T13:35:05.973371+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973371+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973372+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:35:05.973375+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:35:05.973378+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:35:05.973379+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:35:05.973380+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973384+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973387+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973387+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973388+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973391+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973394+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973396+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973396+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973397+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:35:05.973401+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973405+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973405+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973406+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973408+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:35:05.973413+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973415+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973416+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973416+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973419+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973422+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973423+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973427+00:00", "trade", 4.98, 1700.0]
["2026-09-23T13:35:05.973427+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973429+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973430+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973434+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:35:05.973434+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973436+00:00", "trade", 4.98, 6330.0]
["2026-09-23T13:35:05.973436+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973437+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973437+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973440+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:35:05.973441+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973442+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:35:05.973442+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:35:05.973445+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973445+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:35:05.973447+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973447+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:35:05.973449+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973452+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:35:05.973452+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:35:05.973454+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:35:05.973454+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:35:05.973455+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973455+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:35:05.973457+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:35:05.973460+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973460+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:35:05.973460+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:35:05.973461+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973464+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:35:05.973464+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:35:05.973464+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:35:05.973467+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973468+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:35:05.973468+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973469+00:00", "trade", 4.98, 34.0]
["2026-09-23T13:35:05.973470+00:00", "trade", 4.98, 198.0]
["2026-09-23T13:35:05.973472+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:35:05.973472+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:35:05.973475+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:35:05.973475+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:35:05.973479+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:35:05.973494+00:00", "trade", 4.98, 266.0]
["2026-09-23T13:35:05.973496+00:00", "trade", 4.98, 70.0]
["2026-09-23T13:35:05.973501+00:00", "trade", 4.98, 1600.0]
["2026-09-23T13:35:05.973517+00:00", "trade", 4.98, 1400.0]
["2026-09-23T13:35:05.973540+00:00", "trade", 4.98, 99.0]
["2026-09-23T13:35:05.973545+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973553+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:35:05.973594+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973643+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973659+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973708+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973727+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973748+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973754+00:00", "trade", 4.98, 1300.0]
["2026-09-23T13:35:05.973756+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973756+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:35:05.973792+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973796+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973802+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973816+00:00", "trade", 4.98, 150.0]
["2026-09-23T13:35:05.973819+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973835+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:35:05.973853+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973887+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973893+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:35:05.973895+00:00", "trade", 4.98, 419.0]
["2026-09-23T13:35:05.973897+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:35:05.973897+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:35:05.973900+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:35:05.973902+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:35:05.973903+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973905+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973907+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973912+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973915+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:35:05.973915+00:00", "trade", 4.98, 30.0]
["2026-09-23T13:35:05.973915+00:00", "trade", 4.98, 5000.0]
["2026-09-23T13:35:05.973916+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:35:05.973918+00:00", "trade", 4.98, 150.0]
["2026-09-23T13:35:05.973921+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:35:05.973923+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:35:05.973923+00:00", "trade", 4.98, 51.0]
["2026-09-23T13:35:05.973925+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:35:05.973928+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:35:05.973930+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:35:05.973930+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:35:05.973931+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:35:05.973935+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973939+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:35:05.973939+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:35:05.973939+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.973940+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:35:05.974003+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974023+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974031+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974046+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974062+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:05.974093+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974100+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974136+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974155+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974173+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974181+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974228+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974397+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974587+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974726+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974761+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974774+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974781+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974881+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974936+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.974968+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.975194+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.975200+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.976501+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.976602+00:00", "trade", 4.98, 4276.0]
["2026-09-23T13:35:05.977865+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.978051+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:05.979325+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:35:05.979372+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.012790+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.012948+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.108299+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.220891+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.236265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.570477+00:00", "trade", 4.97, 5.0]
["2026-09-23T13:35:06.973627+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:06.973703+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:07.129167+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:08.286944+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:35:08.548966+00:00", "trade", 4.9767, 1.0]
["2026-09-23T13:35:08.567145+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:35:08.944073+00:00", "trade", 4.9701, 120.0]
["2026-09-23T13:35:09.354074+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:35:09.620854+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.187825+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:35:10.201346+00:00", "trade", 4.98, 3300.0]
["2026-09-23T13:35:10.201475+00:00", "trade", 4.9799, 6500.0]
["2026-09-23T13:35:10.201855+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.202094+00:00", "trade", 4.9797, 102.0]
["2026-09-23T13:35:10.202210+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.202246+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.204209+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.204509+00:00", "trade", 4.9799, 3300.0]
["2026-09-23T13:35:10.204659+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.304388+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.314554+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:35:10.314555+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:35:10.418800+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:35:10.422430+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:10.423287+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:35:10.560553+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:10.625638+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:11.122221+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:12.165059+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:12.165106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:12.165544+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:12.293489+00:00", "trade", 4.97, 105.0]
["2026-09-23T13:35:12.331477+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:12.917062+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:35:13.644284+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:13.652529+00:00", "trade", 4.975, 1406.0]
["2026-09-23T13:35:13.653024+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:13.653066+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:35:13.653150+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:35:13.653235+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:35:13.653317+00:00", "trade", 4.98, 230.0]
["2026-09-23T13:35:13.653472+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:13.659840+00:00", "trade", 4.98, 15864.0]
["2026-09-23T13:35:13.781293+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:14.210609+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:14.857455+00:00", "trade", 4.98, 3000.0]
["2026-09-23T13:35:15.232553+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:15.684908+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:35:17.026613+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:17.188452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:18.693947+00:00", "trade", 4.975, 7.0]
["2026-09-23T13:35:19.415015+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:19.415476+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:20.092436+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:20.122759+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:35:21.347141+00:00", "trade", 4.975, 313.0]
["2026-09-23T13:35:21.385328+00:00", "trade", 4.9799, 1.0]
["2026-09-23T13:35:21.613108+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:21.613652+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:21.669337+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:35:21.669338+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:35:21.669989+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:35:21.670029+00:00", "trade", 4.975, 199.0]
["2026-09-23T13:35:21.670351+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:35:21.703182+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:35:21.703219+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:35:21.834799+00:00", "trade", 4.9703, 130.0]
["2026-09-23T13:35:22.347126+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:22.353985+00:00", "trade", 4.9705, 300.0]
["2026-09-23T13:35:23.193423+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:23.193432+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:23.193443+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:23.193940+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:35:23.194218+00:00", "trade", 4.97, 800.0]
["2026-09-23T13:35:23.194237+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:23.194537+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:23.194546+00:00", "trade", 4.97, 11.0]
["2026-09-23T13:35:23.194792+00:00", "trade", 4.97, 5.0]
["2026-09-23T13:35:23.194829+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:35:23.194882+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:23.195271+00:00", "trade", 4.97, 25.0]
["2026-09-23T13:35:23.195815+00:00", "trade", 4.97, 5.0]
["2026-09-23T13:35:23.384164+00:00", "trade", 4.97, 4.0]
["2026-09-23T13:35:23.384231+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:23.384755+00:00", "trade", 4.97, 223.0]
["2026-09-23T13:35:24.470558+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:35:25.625516+00:00", "trade", 4.97, 5.0]
["2026-09-23T13:35:25.625518+00:00", "trade", 4.97, 16.0]
["2026-09-23T13:35:25.625519+00:00", "trade", 4.97, 34.0]
["2026-09-23T13:35:25.625521+00:00", "trade", 4.97, 750.0]
["2026-09-23T13:35:25.625523+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:25.625526+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:25.625526+00:00", "trade", 4.97, 303.0]
["2026-09-23T13:35:25.625552+00:00", "trade", 4.97, 6000.0]
["2026-09-23T13:35:25.625553+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625570+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:25.625612+00:00", "trade", 4.97, 13.0]
["2026-09-23T13:35:25.625637+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625644+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625652+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625659+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625665+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625672+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625680+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625687+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625694+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625700+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625707+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625713+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625719+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625726+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625733+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625748+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625800+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625806+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625813+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625843+00:00", "trade", 4.97, 3500.0]
["2026-09-23T13:35:25.625851+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:25.625857+00:00", "trade", 4.97, 38.0]
["2026-09-23T13:35:25.625859+00:00", "trade", 4.97, 1200.0]
["2026-09-23T13:35:25.625864+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625870+00:00", "trade", 4.97, 232.0]
["2026-09-23T13:35:25.625871+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625874+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:25.625881+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625888+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625895+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625901+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625906+00:00", "trade", 4.97, 51.0]
["2026-09-23T13:35:25.625910+00:00", "trade", 4.97, 4.0]
["2026-09-23T13:35:25.625911+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625913+00:00", "trade", 4.97, 16.0]
["2026-09-23T13:35:25.625914+00:00", "trade", 4.97, 22.0]
["2026-09-23T13:35:25.625914+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:35:25.625917+00:00", "trade", 4.97, 6.0]
["2026-09-23T13:35:25.625918+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625947+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625968+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625976+00:00", "trade", 4.97, 70.0]
["2026-09-23T13:35:25.625979+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:25.625980+00:00", "trade", 4.97, 3.0]
["2026-09-23T13:35:25.625980+00:00", "trade", 4.97, 225.0]
["2026-09-23T13:35:25.625982+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.625983+00:00", "trade", 4.97, 440.0]
["2026-09-23T13:35:25.625987+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:25.625987+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:25.625989+00:00", "trade", 4.97, 1978.0]
["2026-09-23T13:35:25.625989+00:00", "trade", 4.97, 25.0]
["2026-09-23T13:35:25.625990+00:00", "trade", 4.97, 101.0]
["2026-09-23T13:35:25.625995+00:00", "trade", 4.97, 99.0]
["2026-09-23T13:35:25.625995+00:00", "trade", 4.97, 4.0]
["2026-09-23T13:35:25.626010+00:00", "trade", 4.97, 99.0]
["2026-09-23T13:35:25.626011+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626021+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626030+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626039+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626045+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:35:25.626048+00:00", "trade", 4.97, 930.0]
["2026-09-23T13:35:25.626049+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626053+00:00", "trade", 4.97, 38.0]
["2026-09-23T13:35:25.626056+00:00", "trade", 4.97, 232.0]
["2026-09-23T13:35:25.626056+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:35:25.626056+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626057+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:35:25.626060+00:00", "trade", 4.97, 38.0]
["2026-09-23T13:35:25.626066+00:00", "quote", 4.96, 4.98]
["2026-09-23T13:35:25.626066+00:00", "quote", 4.96, 4.98]
["2026-09-23T13:35:25.626066+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626076+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626083+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626089+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626097+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626104+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626110+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626117+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626123+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626130+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626138+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626145+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626148+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626154+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626161+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626177+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626192+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626201+00:00", "trade", 4.97, 62.0]
["2026-09-23T13:35:25.626204+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626212+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:35:25.626218+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626220+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626249+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626256+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626274+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626281+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626287+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626322+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626361+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626402+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.626460+00:00", "trade", 4.96, 30.0]
["2026-09-23T13:35:25.626572+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.627236+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.627430+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.627979+00:00", "trade", 4.97, 48000.0]
["2026-09-23T13:35:25.628013+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.629506+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.629952+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.630171+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.630748+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.633103+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.633953+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.636174+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.636206+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.656528+00:00", "trade", 4.96, 11.0]
["2026-09-23T13:35:25.656568+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.656593+00:00", "trade", 4.96, 189.0]
["2026-09-23T13:35:25.656593+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.656940+00:00", "trade", 4.96, 27.0]
["2026-09-23T13:35:25.657022+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:35:25.657259+00:00", "trade", 4.96, 11.0]
["2026-09-23T13:35:25.657632+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:35:25.657690+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.657872+00:00", "trade", 4.96, 27.0]
["2026-09-23T13:35:25.658303+00:00", "trade", 4.96, 27.0]
["2026-09-23T13:35:25.658456+00:00", "trade", 4.96, 62.0]
["2026-09-23T13:35:25.725588+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.772490+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.772515+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.823103+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.841681+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.846554+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:25.955996+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T13:35:26.321098+00:00", "trade", 4.9656, 163.0]
["2026-09-23T13:35:26.342071+00:00", "trade", 4.9656, 1.0]
["2026-09-23T13:35:26.394037+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:35:26.534006+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:35:26.625017+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:26.625024+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:26.625030+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:26.625037+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:26.625051+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:26.718396+00:00", "trade", 4.965, 500.0]
["2026-09-23T13:35:26.936144+00:00", "trade", 4.965, 1.0]
["2026-09-23T13:35:27.005725+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:28.442267+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:28.922926+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:35:28.924403+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:29.081455+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:30.939447+00:00", "trade", 4.965, 2.0]
["2026-09-23T13:35:31.115415+00:00", "trade", 4.97, 140.0]
["2026-09-23T13:35:33.216385+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:34.264809+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:34.520569+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:35.078380+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:35.078832+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:35.079526+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:35.238553+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:35.742680+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:36.198541+00:00", "trade", 4.9666, 1000.0]
["2026-09-23T13:35:36.840848+00:00", "trade", 4.9664, 10.0]
["2026-09-23T13:35:37.073835+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:37.118567+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:37.558770+00:00", "trade", 4.9665, 9000.0]
["2026-09-23T13:35:37.844861+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:37.852276+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:37.877520+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:38.241162+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:38.241251+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:38.244348+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:38.533594+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:38.534057+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.455950+00:00", "trade", 4.97, 29.0]
["2026-09-23T13:35:39.496513+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.496540+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.497248+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.516598+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.527878+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:39.528146+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.153183+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.155233+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.156092+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.156099+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.158454+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.161101+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.403715+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T13:35:40.817163+00:00", "trade", 4.965, 21.0]
["2026-09-23T13:35:40.817857+00:00", "trade", 4.97, 27.0]
["2026-09-23T13:35:40.817918+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:35:40.818244+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:40.818251+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.151865+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.171174+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.196034+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:42.209151+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.397410+00:00", "trade", 4.965, 10.0]
["2026-09-23T13:35:42.649631+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:35:42.669752+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.670275+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.677650+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.690796+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:42.693494+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:43.377560+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:43.800499+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:43.800506+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:43.800952+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:44.477230+00:00", "trade", 4.9699, 20.0]
["2026-09-23T13:35:45.043623+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.043673+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.614018+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.647122+00:00", "trade", 4.965, 8.0]
["2026-09-23T13:35:45.699581+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.708944+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.830545+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:45.837622+00:00", "trade", 4.97, 15.0]
["2026-09-23T13:35:46.371709+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.372535+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.381518+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.593234+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.593260+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.602735+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:46.701769+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:35:46.906743+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:35:47.865009+00:00", "trade", 4.97, 8.0]
["2026-09-23T13:35:47.871998+00:00", "trade", 4.965, 5.0]
["2026-09-23T13:35:48.155589+00:00", "trade", 4.9695, 1000.0]
["2026-09-23T13:35:48.156466+00:00", "trade", 4.97, 27.0]
["2026-09-23T13:35:48.156530+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:35:48.157068+00:00", "trade", 4.97, 27.0]
["2026-09-23T13:35:48.200362+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T13:35:48.567108+00:00", "trade", 4.9625, 74.0]
["2026-09-23T13:35:48.567495+00:00", "trade", 4.9625, 1.0]
["2026-09-23T13:35:50.900401+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:51.697593+00:00", "trade", 4.97, 27.0]
["2026-09-23T13:35:52.432984+00:00", "trade", 4.965, 500.0]
["2026-09-23T13:35:52.435484+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:52.469923+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.298243+00:00", "trade", 4.97, 131.0]
["2026-09-23T13:35:53.498210+00:00", "trade", 4.97, 6.0]
["2026-09-23T13:35:53.498231+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498238+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498257+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498265+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498294+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498684+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498691+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498698+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498704+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498711+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498719+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498725+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498731+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498738+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.498790+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:53.498909+00:00", "trade", 4.97, 1060.0]
["2026-09-23T13:35:53.498922+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:35:53.498925+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:35:53.498930+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:35:53.498968+00:00", "trade", 4.97, 300.0]
["2026-09-23T13:35:53.498994+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.499775+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.515121+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.573600+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:35:53.825857+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:53.915097+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.153690+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:54.254807+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.254832+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.255714+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.351108+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.499557+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.499594+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:54.501584+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:55.158147+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:35:55.394750+00:00", "trade", 4.9677, 5.0]
["2026-09-23T13:35:55.612043+00:00", "trade", 4.965, 5.0]
["2026-09-23T13:35:55.612077+00:00", "trade", 4.96, 5.0]
["2026-09-23T13:35:55.612086+00:00", "trade", 4.96, 95.0]
["2026-09-23T13:35:55.612103+00:00", "trade", 4.965, 95.0]
["2026-09-23T13:35:55.612149+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:55.908139+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:57.223069+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:35:57.440239+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:35:58.343170+00:00", "trade", 4.9699, 10000.0]
["2026-09-23T13:35:58.907097+00:00", "trade", 4.96, 4.0]
["2026-09-23T13:36:00.168161+00:00", "trade", 4.96, 400.0]
["2026-09-23T13:36:00.168168+00:00", "trade", 4.965, 400.0]
["2026-09-23T13:36:00.168175+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:01.560773+00:00", "trade", 4.965, 2.0]
["2026-09-23T13:36:02.010142+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.010201+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.010719+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.010897+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.317275+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.317996+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:02.422903+00:00", "trade", 4.9677, 100.0]
["2026-09-23T13:36:02.816356+00:00", "trade", 4.9604, 800.0]
["2026-09-23T13:36:02.817665+00:00", "trade", 4.96, 15.0]
["2026-09-23T13:36:03.022251+00:00", "trade", 4.965, 4.0]
["2026-09-23T13:36:03.022312+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:03.202397+00:00", "trade", 4.965, 15.0]
["2026-09-23T13:36:03.266161+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:36:03.266457+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:03.266864+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:36:03.267277+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:03.267463+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.267520+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.268384+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.268935+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:03.319027+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:03.431907+00:00", "trade", 4.97, 4024.0]
["2026-09-23T13:36:03.440988+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.441362+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.499915+00:00", "trade", 4.965, 79.0]
["2026-09-23T13:36:03.501263+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.501327+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.501630+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.502101+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:03.911136+00:00", "trade", 4.9672, 5.0]
["2026-09-23T13:36:03.933653+00:00", "trade", 4.9672, 1.0]
["2026-09-23T13:36:04.000098+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:04.363888+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:04.501955+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:04.501979+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:04.502083+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:04.502510+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:04.917662+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:36:06.091328+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:06.835608+00:00", "trade", 4.965, 300.0]
["2026-09-23T13:36:07.340195+00:00", "trade", 4.965, 4.0]
["2026-09-23T13:36:07.556863+00:00", "trade", 4.965, 2.0]
["2026-09-23T13:36:07.558244+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:07.723428+00:00", "trade", 4.96, 8.0]
["2026-09-23T13:36:08.169179+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870355+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870357+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870358+00:00", "trade", 4.96, 500.0]
["2026-09-23T13:36:10.870360+00:00", "trade", 4.96, 10.0]
["2026-09-23T13:36:10.870362+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870364+00:00", "trade", 4.96, 99.0]
["2026-09-23T13:36:10.870367+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870367+00:00", "trade", 4.96, 513.0]
["2026-09-23T13:36:10.870370+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870407+00:00", "trade", 4.96, 25.0]
["2026-09-23T13:36:10.870407+00:00", "trade", 4.96, 512.0]
["2026-09-23T13:36:10.870420+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870428+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870434+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870436+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870436+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870440+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870441+00:00", "trade", 4.96, 1400.0]
["2026-09-23T13:36:10.870441+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870443+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870445+00:00", "trade", 4.96, 1300.0]
["2026-09-23T13:36:10.870447+00:00", "trade", 4.96, 220.0]
["2026-09-23T13:36:10.870448+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870450+00:00", "trade", 4.96, 51.0]
["2026-09-23T13:36:10.870452+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870452+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870454+00:00", "trade", 4.96, 1411.0]
["2026-09-23T13:36:10.870454+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870459+00:00", "trade", 4.96, 20.0]
["2026-09-23T13:36:10.870461+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870464+00:00", "trade", 4.96, 50.0]
["2026-09-23T13:36:10.870466+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870466+00:00", "trade", 4.96, 20.0]
["2026-09-23T13:36:10.870466+00:00", "trade", 4.96, 40.0]
["2026-09-23T13:36:10.870466+00:00", "trade", 4.96, 11.0]
["2026-09-23T13:36:10.870468+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870473+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870474+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870479+00:00", "trade", 4.96, 50.0]
["2026-09-23T13:36:10.870480+00:00", "trade", 4.96, 25.0]
["2026-09-23T13:36:10.870481+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870487+00:00", "trade", 4.96, 60.0]
["2026-09-23T13:36:10.870488+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870493+00:00", "trade", 4.96, 138.0]
["2026-09-23T13:36:10.870494+00:00", "trade", 4.96, 288.0]
["2026-09-23T13:36:10.870494+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870499+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870501+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870508+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870516+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870528+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870535+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870550+00:00", "trade", 4.96, 300.0]
["2026-09-23T13:36:10.870567+00:00", "trade", 4.96, 1200.0]
["2026-09-23T13:36:10.870570+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870573+00:00", "trade", 4.96, 1200.0]
["2026-09-23T13:36:10.870577+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870579+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:10.870580+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:10.870583+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870590+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870595+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870604+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870611+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870617+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870636+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870643+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870646+00:00", "trade", 4.96, 24.0]
["2026-09-23T13:36:10.870649+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870655+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870661+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870664+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870666+00:00", "trade", 4.96, 10.0]
["2026-09-23T13:36:10.870666+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:36:10.870666+00:00", "trade", 4.96, 11.0]
["2026-09-23T13:36:10.870668+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870671+00:00", "trade", 4.96, 5.0]
["2026-09-23T13:36:10.870674+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870676+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870678+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870678+00:00", "trade", 4.96, 4.0]
["2026-09-23T13:36:10.870678+00:00", "trade", 4.96, 1000.0]
["2026-09-23T13:36:10.870679+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:36:10.870681+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:10.870686+00:00", "trade", 4.96, 1464.0]
["2026-09-23T13:36:10.870686+00:00", "trade", 4.96, 10.0]
["2026-09-23T13:36:10.870687+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870688+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870688+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:10.870688+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:36:10.870688+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870693+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:10.870695+00:00", "trade", 4.96, 15.0]
["2026-09-23T13:36:10.870696+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870696+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:10.870696+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870711+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870717+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870723+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870730+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870737+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870744+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870752+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870759+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870765+00:00", "quote", 4.95, 4.97]
["2026-09-23T13:36:10.870771+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870774+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:10.870778+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:10.870784+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:10.870785+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870791+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870791+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870798+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870806+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870807+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870820+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870826+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870827+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870832+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870847+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870853+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870860+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870867+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870871+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:36:10.870873+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.870876+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870882+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870888+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870894+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870901+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870908+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870914+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.870920+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871017+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871025+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871025+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871050+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871063+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871082+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871088+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871100+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871115+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871164+00:00", "trade", 4.95, 2.0]
["2026-09-23T13:36:10.871206+00:00", "trade", 4.95, 10.0]
["2026-09-23T13:36:10.871222+00:00", "trade", 4.95, 2.0]
["2026-09-23T13:36:10.871471+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.871793+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.874424+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.874490+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.875438+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.876730+00:00", "trade", 4.96, 2700.0]
["2026-09-23T13:36:10.877412+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.891542+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.892254+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:10.903085+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.903093+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.933889+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.934546+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:10.954615+00:00", "trade", 4.955, 38.0]
["2026-09-23T13:36:10.970444+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.029611+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.029618+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.036622+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.036655+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.036968+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.048489+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.049584+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.050134+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.050155+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.061313+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.068560+00:00", "trade", 4.9699, 100.0]
["2026-09-23T13:36:11.235716+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.870018+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:11.945650+00:00", "trade", 4.955, 25.0]
["2026-09-23T13:36:12.027906+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:12.041924+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:12.042390+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:12.214031+00:00", "trade", 4.955, 20.0]
["2026-09-23T13:36:12.215513+00:00", "trade", 4.955, 80.0]
["2026-09-23T13:36:12.432183+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:12.450150+00:00", "trade", 4.955, 1000.0]
["2026-09-23T13:36:12.480563+00:00", "trade", 4.955, 3.0]
["2026-09-23T13:36:13.448933+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:14.047049+00:00", "trade", 4.955, 100.0]
["2026-09-23T13:36:14.788789+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:14.788836+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:15.167920+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:15.534717+00:00", "trade", 4.96, 1.0]
["2026-09-23T13:36:15.535171+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:15.535217+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:15.535269+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:15.549937+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:16.034820+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:16.294847+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:16.541847+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:16.541885+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:17.465117+00:00", "trade", 4.9527, 500.0]
["2026-09-23T13:36:17.465923+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:17.567297+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:17.600785+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:18.402011+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:18.926791+00:00", "trade", 4.9599, 100.0]
["2026-09-23T13:36:19.718021+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:19.889020+00:00", "trade", 4.955, 2.0]
["2026-09-23T13:36:19.923451+00:00", "trade", 4.9595, 500.0]
["2026-09-23T13:36:20.265949+00:00", "trade", 4.9573, 10.0]
["2026-09-23T13:36:20.310534+00:00", "trade", 4.955, 200.0]
["2026-09-23T13:36:20.311461+00:00", "trade", 4.955, 77.0]
["2026-09-23T13:36:20.645852+00:00", "trade", 4.96, 500.0]
["2026-09-23T13:36:20.689976+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690044+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:36:20.690049+00:00", "trade", 4.96, 9.0]
["2026-09-23T13:36:20.690063+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690070+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690076+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690082+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690093+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690100+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690107+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690133+00:00", "trade", 4.96, 989.0]
["2026-09-23T13:36:20.690134+00:00", "trade", 4.96, 94.0]
["2026-09-23T13:36:20.690136+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690137+00:00", "trade", 4.96, 178.0]
["2026-09-23T13:36:20.690141+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690141+00:00", "trade", 4.96, 116.0]
["2026-09-23T13:36:20.690177+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690183+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690190+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690197+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690211+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690224+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690230+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690236+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690243+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690664+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690671+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690679+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690686+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690693+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690699+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690706+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690713+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690738+00:00", "trade", 4.96, 1051.0]
["2026-09-23T13:36:20.690743+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.690758+00:00", "trade", 4.96, 400.0]
["2026-09-23T13:36:20.690758+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690760+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690760+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.690764+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:20.690801+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.691962+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945497+00:00", "trade", 4.96, 300.0]
["2026-09-23T13:36:20.945497+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945498+00:00", "trade", 4.96, 300.0]
["2026-09-23T13:36:20.945501+00:00", "trade", 4.96, 300.0]
["2026-09-23T13:36:20.945502+00:00", "trade", 4.96, 1000.0]
["2026-09-23T13:36:20.945524+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945531+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945537+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945543+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945550+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945557+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945563+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945570+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945576+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945583+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945590+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945610+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945617+00:00", "trade", 4.96, 1000.0]
["2026-09-23T13:36:20.945617+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945624+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945630+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945643+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945662+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945675+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945681+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945688+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945733+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945739+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945746+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945752+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945759+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945766+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945770+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945771+00:00", "trade", 4.96, 200.0]
["2026-09-23T13:36:20.945773+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945775+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945776+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945777+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945777+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945780+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945781+00:00", "trade", 4.96, 400.0]
["2026-09-23T13:36:20.945781+00:00", "trade", 4.96, 500.0]
["2026-09-23T13:36:20.945785+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945787+00:00", "trade", 4.96, 600.0]
["2026-09-23T13:36:20.945808+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945815+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945836+00:00", "quote", 4.95, 4.96]
["2026-09-23T13:36:20.945839+00:00", "trade", 4.96, 1000.0]
["2026-09-23T13:36:20.945863+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945870+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945877+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945883+00:00", "trade", 4.96, 100.0]
["2026-09-23T13:36:20.945884+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945891+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945898+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945904+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945911+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945917+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945924+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945926+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945931+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945945+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945951+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945964+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945977+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945983+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.945996+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946003+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946009+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946016+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946022+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946029+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946036+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946059+00:00", "trade", 4.96, 400.0]
["2026-09-23T13:36:20.946059+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946120+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946141+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946164+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946208+00:00", "quote", 4.96, 4.96]
["2026-09-23T13:36:20.946215+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946316+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946382+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946397+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946476+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946496+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946586+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946620+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946648+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946659+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946729+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946736+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946882+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.946912+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.949282+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.950614+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.952896+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.961552+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.967438+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:20.977544+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.045555+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.088492+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.149895+00:00", "trade", 4.9673, 20.0]
["2026-09-23T13:36:21.945019+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.947564+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.947571+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.948066+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.948093+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.948215+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:21.948285+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:22.469497+00:00", "trade", 4.965, 300.0]
["2026-09-23T13:36:23.444932+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:23.445613+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:23.445732+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:23.450612+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:25.282749+00:00", "trade", 4.965, 10.0]
["2026-09-23T13:36:25.283279+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:25.283288+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:25.306552+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:26.255775+00:00", "trade", 4.97, 20000.0]
["2026-09-23T13:36:26.764464+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:26.801659+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:26.839928+00:00", "trade", 4.965, 10.0]
["2026-09-23T13:36:26.840626+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:28.403773+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:29.645697+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:30.552218+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:30.552282+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.115270+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.115803+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.214669+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.484645+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.484653+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:31.484657+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.484984+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.485031+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.485106+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.485297+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.487474+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.488139+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.488544+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.488576+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.528917+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.947952+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.947970+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948376+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948403+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948463+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948495+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948946+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.948964+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.949214+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:31.949257+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.485186+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.486670+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.486688+00:00", "trade", 4.97, 519.0]
["2026-09-23T13:36:32.487031+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.487337+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.489428+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:32.511695+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:33.766854+00:00", "trade", 4.9667, 1.0]
["2026-09-23T13:36:35.257931+00:00", "trade", 4.965, 1.0]
["2026-09-23T13:36:35.258300+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.258325+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.258922+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.329464+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.389466+00:00", "trade", 4.9674, 2.0]
["2026-09-23T13:36:35.471628+00:00", "trade", 4.965, 110.0]
["2026-09-23T13:36:35.471692+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.471718+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:35.472467+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:38.650584+00:00", "trade", 4.965, 25.0]
["2026-09-23T13:36:38.715316+00:00", "trade", 4.97, 2000.0]
["2026-09-23T13:36:38.765529+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:36:40.686822+00:00", "trade", 4.9672, 10.0]
["2026-09-23T13:36:41.458741+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.497816+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.591745+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.649598+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.649646+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.825337+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.825394+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:41.903499+00:00", "trade", 4.965, 74.0]
["2026-09-23T13:36:41.906548+00:00", "trade", 4.965, 226.0]
["2026-09-23T13:36:41.953260+00:00", "trade", 4.965, 4.0]
["2026-09-23T13:36:42.479370+00:00", "trade", 4.97, 30.0]
["2026-09-23T13:36:42.479379+00:00", "trade", 4.965, 30.0]
["2026-09-23T13:36:42.479397+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:42.600430+00:00", "trade", 4.9699, 5.0]
["2026-09-23T13:36:42.827129+00:00", "trade", 4.965, 5000.0]
["2026-09-23T13:36:43.863893+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:43.907495+00:00", "trade", 4.965, 5.0]
["2026-09-23T13:36:44.194036+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:44.194063+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:44.194582+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:45.020682+00:00", "trade", 4.9672, 3.0]
["2026-09-23T13:36:45.324146+00:00", "trade", 4.9664, 100.0]
["2026-09-23T13:36:46.364793+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:46.365212+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:46.932474+00:00", "trade", 4.9695, 100.0]
["2026-09-23T13:36:47.705368+00:00", "trade", 4.9667, 2.0]
["2026-09-23T13:36:48.110517+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:48.110579+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:48.115844+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:49.242187+00:00", "trade", 4.965, 20.0]
["2026-09-23T13:36:49.443441+00:00", "trade", 4.965, 5.0]
["2026-09-23T13:36:50.320666+00:00", "trade", 4.965, 250.0]
["2026-09-23T13:36:53.119290+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:53.125655+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:53.954590+00:00", "trade", 4.965, 80.0]
["2026-09-23T13:36:54.217970+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.217997+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.218029+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.218297+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.218356+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:54.218507+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.218582+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.218787+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.219025+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.223853+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:54.238357+00:00", "trade", 4.9681, 500.0]
["2026-09-23T13:36:55.053333+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.218265+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220014+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:36:55.220015+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220017+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220018+00:00", "trade", 4.97, 570.0]
["2026-09-23T13:36:55.220019+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220021+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220024+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220024+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220025+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:36:55.220026+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220028+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:36:55.220032+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220039+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220044+00:00", "trade", 4.97, 540.0]
["2026-09-23T13:36:55.220117+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220124+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220131+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220138+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220145+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220151+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220158+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220164+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220170+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220327+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220334+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220340+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220347+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220353+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220359+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220381+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220398+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220410+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220419+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220427+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220429+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:36:55.220429+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220437+00:00", "trade", 4.97, 120.0]
["2026-09-23T13:36:55.220439+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220443+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220444+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:36:55.220444+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220444+00:00", "trade", 4.97, 600.0]
["2026-09-23T13:36:55.220446+00:00", "trade", 4.97, 900.0]
["2026-09-23T13:36:55.220448+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220452+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:36:55.220453+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220460+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220470+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220470+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:36:55.220484+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220493+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220501+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220507+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220513+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220521+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220527+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220535+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220542+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220549+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220552+00:00", "trade", 4.97, 323.0]
["2026-09-23T13:36:55.220552+00:00", "trade", 4.97, 1088.0]
["2026-09-23T13:36:55.220556+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220563+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:36:55.220564+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220570+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220576+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220576+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220582+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220583+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220589+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220603+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220610+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220786+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220942+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.220992+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.221002+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.221113+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.221148+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.221175+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.221529+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.222235+00:00", "trade", 4.975, 32.0]
["2026-09-23T13:36:55.225287+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.226077+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.227070+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.227475+00:00", "trade", 4.975, 340.0]
["2026-09-23T13:36:55.229819+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.236218+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.241409+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.241797+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.242708+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.251424+00:00", "trade", 4.975, 22.0]
["2026-09-23T13:36:55.251663+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.320072+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:55.732974+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:56.220019+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:56.220026+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:56.220032+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:56.220039+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:36:58.587956+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:00.492823+00:00", "trade", 4.9762, 1.0]
["2026-09-23T13:37:00.876965+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:00.973866+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:37:01.087362+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:37:01.167240+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:37:02.139823+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:37:02.355332+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:37:03.506355+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:03.687991+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:05.742488+00:00", "trade", 4.975, 414.0]
["2026-09-23T13:37:05.776815+00:00", "trade", 4.9701, 1000.0]
["2026-09-23T13:37:06.141530+00:00", "trade", 4.975, 700.0]
["2026-09-23T13:37:06.908979+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:37:07.115957+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:37:07.548036+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:09.625720+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:09.626418+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:09.627747+00:00", "trade", 4.975, 1000.0]
["2026-09-23T13:37:09.627749+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:11.717742+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:37:11.964519+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:11.964975+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:12.101668+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:14.670431+00:00", "trade", 4.9725, 76.0]
["2026-09-23T13:37:14.670800+00:00", "trade", 4.9725, 1.0]
["2026-09-23T13:37:15.320619+00:00", "trade", 4.975, 35.0]
["2026-09-23T13:37:15.320651+00:00", "trade", 4.97, 35.0]
["2026-09-23T13:37:15.320756+00:00", "trade", 4.975, 64.0]
["2026-09-23T13:37:15.321660+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:15.437192+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:15.437241+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:17.116462+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:37:17.118252+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:17.118259+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.515806+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:37:18.517623+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.518077+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.537078+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.537115+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.537494+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:18.769164+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:19.011996+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:19.853271+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:19.929057+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:19.929423+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.536692+00:00", "trade", 4.979, 3500.0]
["2026-09-23T13:37:20.536730+00:00", "trade", 4.979, 6500.0]
["2026-09-23T13:37:20.537727+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:37:20.538755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.538798+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.539343+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.744480+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.744943+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:20.745459+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:21.219743+00:00", "trade", 4.98, 147.0]
["2026-09-23T13:37:21.220445+00:00", "trade", 4.975, 175.0]
["2026-09-23T13:37:21.669481+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:37:21.683226+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:37:22.067164+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:37:22.067170+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.067606+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.067646+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.067654+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.067665+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.068244+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:22.068671+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:24.061262+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:24.061674+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:24.062131+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:24.965644+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:24.965715+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:25.496681+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:26.524744+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:26.616666+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:37:26.681835+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:37:29.863942+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:30.519380+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:37:30.519381+00:00", "trade", 4.98, 55.0]
["2026-09-23T13:37:30.519383+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.519384+00:00", "trade", 4.98, 900.0]
["2026-09-23T13:37:30.519387+00:00", "trade", 4.98, 112.0]
["2026-09-23T13:37:30.519660+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.519661+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.519664+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:37:30.519696+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:30.519702+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:30.519728+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:30.519729+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:37:30.519818+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:30.519839+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519852+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519860+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519867+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519874+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519881+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519887+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519894+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519901+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519907+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519914+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519920+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519927+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519933+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519939+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519949+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519959+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519963+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519965+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:37:30.519967+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.519967+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.519967+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519969+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519976+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:30.519990+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:37:30.519992+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.519996+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.520194+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520416+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520425+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520432+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520438+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520453+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520535+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520595+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520634+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520676+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520717+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.520750+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.521033+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.521191+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.521204+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.521410+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:37:30.523960+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.524115+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.528290+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:37:30.529363+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:30.529785+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.532215+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:37:30.563930+00:00", "trade", 4.985, 71.0]
["2026-09-23T13:37:30.563973+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.564000+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.573605+00:00", "trade", 4.985, 288.0]
["2026-09-23T13:37:30.624376+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:30.624388+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:31.519017+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:31.519024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:31.519031+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:31.521615+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:31.757769+00:00", "trade", 4.9877, 225.0]
["2026-09-23T13:37:32.037969+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.431117+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.437259+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.437295+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.437322+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.437885+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.452452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.452935+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:33.802448+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:34.565862+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:34.565921+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:34.582451+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:34.784637+00:00", "trade", 4.985, 15.0]
["2026-09-23T13:37:35.317709+00:00", "trade", 4.985, 2000.0]
["2026-09-23T13:37:35.540256+00:00", "trade", 4.985, 6.0]
["2026-09-23T13:37:35.540709+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:37:35.668819+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:37:35.811531+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:37:35.835710+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:37:36.810848+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:37:37.882928+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:37:40.376687+00:00", "trade", 4.9801, 400.0]
["2026-09-23T13:37:40.537254+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:40.537307+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:40.538249+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:43.288748+00:00", "trade", 4.985, 6.0]
["2026-09-23T13:37:45.047706+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:37:45.647469+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:37:45.683395+00:00", "trade", 4.98, 154.0]
["2026-09-23T13:37:46.669983+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:37:47.131192+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:47.326113+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326288+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:37:47.326290+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:37:47.326374+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326380+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326387+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326394+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326406+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326413+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326419+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326547+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326554+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326560+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326567+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326573+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326580+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326584+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:37:47.326585+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326586+00:00", "trade", 4.98, 56.0]
["2026-09-23T13:37:47.326586+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326588+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:47.326589+00:00", "trade", 4.98, 5800.0]
["2026-09-23T13:37:47.326592+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326592+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326595+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:47.326596+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:37:47.326600+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326613+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326620+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326626+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326633+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326643+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:37:47.326657+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326665+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326673+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326675+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:37:47.326676+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:37:47.326679+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326686+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326692+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326699+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326706+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326713+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:37:47.326718+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:37:47.326718+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:37:47.326718+00:00", "trade", 4.98, 51.0]
["2026-09-23T13:37:47.326718+00:00", "trade", 4.98, 38.0]
["2026-09-23T13:37:47.326718+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326721+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326728+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326734+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326748+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.326754+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327014+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327023+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327232+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327279+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327364+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327518+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327629+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327653+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.327667+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.328944+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.331333+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.331357+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.333345+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.346504+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.359814+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.360503+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.378047+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.393727+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.394173+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.426450+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.426481+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:47.872547+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:48.843990+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:50.438180+00:00", "trade", 4.9799, 10.0]
["2026-09-23T13:37:50.484371+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:51.409967+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:37:51.625977+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:37:51.635245+00:00", "trade", 4.9799, 100.0]
["2026-09-23T13:37:53.028460+00:00", "trade", 4.97, 5.0]
["2026-09-23T13:37:53.049558+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:37:55.110618+00:00", "trade", 4.9798, 3100.0]
["2026-09-23T13:37:55.111340+00:00", "trade", 4.975, 273.0]
["2026-09-23T13:37:56.274030+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:57.896143+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:37:57.897985+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:58.428490+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:37:58.946939+00:00", "trade", 4.975, 2004.0]
["2026-09-23T13:37:59.066810+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.080915+00:00", "trade", 4.9799, 50.0]
["2026-09-23T13:37:59.683654+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.683707+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.685656+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.685704+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.694340+00:00", "trade", 4.9728, 1.0]
["2026-09-23T13:37:59.765185+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:37:59.765643+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:00.350295+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:38:00.601943+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:38:00.831684+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:00.977078+00:00", "trade", 4.9751, 17.0]
["2026-09-23T13:38:04.022528+00:00", "trade", 4.9795, 30.0]
["2026-09-23T13:38:05.298762+00:00", "trade", 4.9772, 9.0]
["2026-09-23T13:38:06.895813+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:06.896537+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:06.992651+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:38:07.133897+00:00", "trade", 4.9786, 1.0]
["2026-09-23T13:38:08.463788+00:00", "trade", 4.9715, 100.0]
["2026-09-23T13:38:08.463805+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:38:08.463937+00:00", "trade", 4.9715, 2900.0]
["2026-09-23T13:38:08.661443+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:08.896978+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:12.361306+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:38:12.371563+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:38:12.371704+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:38:12.372359+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:38:12.373959+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:12.377717+00:00", "trade", 4.975, 153.0]
["2026-09-23T13:38:12.820593+00:00", "trade", 4.9701, 5.0]
["2026-09-23T13:38:13.065446+00:00", "trade", 4.98, 13.0]
["2026-09-23T13:38:14.135763+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:14.376366+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:15.739915+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:38:16.357721+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:16.357741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:16.395355+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:16.794457+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:16.795315+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:16.795775+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:17.760943+00:00", "trade", 4.9767, 1.0]
["2026-09-23T13:38:18.304324+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:18.304796+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:20.939136+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:21.025336+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:38:21.025742+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:21.490206+00:00", "trade", 4.98, 118.0]
["2026-09-23T13:38:22.675553+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:23.134493+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:24.035052+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:24.035258+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:38:24.035638+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:24.042882+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:24.846374+00:00", "trade", 4.978, 200.0]
["2026-09-23T13:38:24.847257+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:38:24.847259+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:25.321604+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:26.114045+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:26.553934+00:00", "trade", 4.975, 35.0]
["2026-09-23T13:38:27.410816+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:28.295000+00:00", "trade", 4.9776, 30.0]
["2026-09-23T13:38:29.022324+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:38:30.538386+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608798+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.608800+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.608802+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.608841+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608847+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608854+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608861+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608867+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608874+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608880+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608886+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608893+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:38:30.608893+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:38:30.608894+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608902+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608909+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608914+00:00", "trade", 4.98, 56.0]
["2026-09-23T13:38:30.608916+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608923+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608929+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608931+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.608935+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608942+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608947+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.608949+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608957+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608963+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608975+00:00", "trade", 4.98, 2000.0]
["2026-09-23T13:38:30.608976+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608983+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608991+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.608998+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609005+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609012+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609018+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609025+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609032+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609038+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609045+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:38:30.609051+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609058+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609065+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609072+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609079+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609084+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609085+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609092+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609099+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609106+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609113+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609120+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609126+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609133+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609140+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609146+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609153+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609159+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609166+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609179+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609192+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609198+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.609198+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:38:30.609199+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:30.609200+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609204+00:00", "trade", 4.98, 21.0]
["2026-09-23T13:38:30.609206+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609212+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609501+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609519+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609549+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609579+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609593+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609690+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609777+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.609964+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.610146+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.610319+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.610769+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.612905+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.612918+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.613254+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.613515+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.613862+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.615854+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.620517+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:38:30.631029+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:38:30.645454+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.659111+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:30.709194+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:31.610781+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:33.384540+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:33.386308+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:35.376602+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:36.675118+00:00", "trade", 4.985, 4.0]
["2026-09-23T13:38:36.676242+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:36.676249+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:38.034902+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:39.058493+00:00", "trade", 4.9827, 38.0]
["2026-09-23T13:38:39.415055+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:40.223277+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:40.598318+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:40.612833+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:40.613287+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:40.996031+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:41.242844+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:41.611262+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:41.617567+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:38:41.620032+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:41.813444+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:43.187166+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:38:44.662331+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:44.663169+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:45.224021+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:45.224475+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:45.435397+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:45.435856+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:47.618153+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:47.618166+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:48.124207+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.420863+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.421313+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.873563+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.874022+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.882093+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:51.882545+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:52.493353+00:00", "trade", 4.9801, 3000.0]
["2026-09-23T13:38:52.713421+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:38:52.846546+00:00", "trade", 4.9819, 1000.0]
["2026-09-23T13:38:53.542758+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:54.020968+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:55.050013+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:38:56.116964+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:56.484399+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:56.584847+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:38:57.683688+00:00", "trade", 4.9872, 4.0]
["2026-09-23T13:38:57.684044+00:00", "trade", 4.9872, 1.0]
["2026-09-23T13:38:58.836809+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:38:59.482566+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.483107+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.483559+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.496330+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:38:59.499137+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:38:59.499570+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.499577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.499594+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.500697+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.500991+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:38:59.951012+00:00", "trade", 4.9871, 1.0]
["2026-09-23T13:39:00.530251+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:00.945078+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:01.036815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:01.380994+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:01.566749+00:00", "trade", 4.9724, 7.0]
["2026-09-23T13:39:01.749305+00:00", "trade", 4.9724, 4.0]
["2026-09-23T13:39:01.927894+00:00", "trade", 4.9724, 174.0]
["2026-09-23T13:39:01.929766+00:00", "trade", 4.985, 38.0]
["2026-09-23T13:39:01.930551+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:01.943529+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.099512+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.105588+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.186463+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.354164+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.401502+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:02.888399+00:00", "trade", 4.9801, 2500.0]
["2026-09-23T13:39:04.050605+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:05.931515+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:39:06.083257+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:06.317117+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:39:06.317904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:06.337359+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:39:06.351380+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:07.760062+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:08.311484+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:08.949406+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:10.909026+00:00", "trade", 4.985, 6.0]
["2026-09-23T13:39:11.222051+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:11.222110+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:12.844446+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:12.844892+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:13.273000+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:39:13.906765+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:13.907220+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:15.086071+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:15.086083+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:15.086539+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:15.087338+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:16.523069+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:17.134360+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:17.770845+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:21.249230+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:21.594333+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:21.596351+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:21.757851+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:21.758313+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:22.301287+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:22.770391+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:23.156854+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:23.159980+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:23.159989+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:23.276593+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:25.102888+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:25.103369+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:25.191820+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:25.340220+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:25.342423+00:00", "trade", 4.985, 2.0]
["2026-09-23T13:39:25.765058+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:39:25.767269+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:27.251060+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:27.251520+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:27.266202+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:27.406344+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:39:28.761829+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:28.762288+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:29.229230+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:30.459434+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:31.017550+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:39:31.051040+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:39:31.374522+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:31.374985+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:31.375803+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:31.985465+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:39:32.620409+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:35.031466+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:35.032786+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:35.033250+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:35.053143+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:35.614609+00:00", "trade", 4.985, 157.0]
["2026-09-23T13:39:35.616748+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:35.623034+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:35.955363+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:36.416914+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:37.046012+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:37.215193+00:00", "trade", 4.9801, 200.0]
["2026-09-23T13:39:38.055888+00:00", "trade", 4.9817, 100.0]
["2026-09-23T13:39:38.058372+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:38.421083+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:39.358785+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:39.360759+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:40.084092+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:39:41.960873+00:00", "trade", 4.9824, 30.0]
["2026-09-23T13:39:41.960888+00:00", "trade", 4.9824, 1.0]
["2026-09-23T13:39:41.971702+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:39:41.974885+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:39:41.976043+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:39:43.361160+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:44.199258+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:44.348257+00:00", "trade", 4.9833, 1.0]
["2026-09-23T13:39:44.349434+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:44.370206+00:00", "trade", 4.9833, 1.0]
["2026-09-23T13:39:45.085688+00:00", "trade", 4.9823, 100.0]
["2026-09-23T13:39:46.038913+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:46.956913+00:00", "trade", 4.9899, 100.0]
["2026-09-23T13:39:48.379528+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:48.380869+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:49.544232+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:39:49.682605+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:39:50.015646+00:00", "trade", 4.985, 2.0]
["2026-09-23T13:39:50.016889+00:00", "trade", 4.985, 43.0]
["2026-09-23T13:39:50.020091+00:00", "trade", 4.985, 11.0]
["2026-09-23T13:39:50.498968+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:39:50.519375+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:39:50.519412+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:39:50.519675+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:39:50.548103+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:39:51.029999+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:39:51.629617+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630805+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:39:51.630866+00:00", "trade", 4.98, 43.0]
["2026-09-23T13:39:51.630882+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:39:51.630884+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:39:51.630885+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:39:51.630887+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:39:51.630890+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:39:51.630891+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.630923+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.630925+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:39:51.630926+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630928+00:00", "trade", 4.98, 94.0]
["2026-09-23T13:39:51.630930+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:39:51.630933+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630934+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.630936+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:39:51.630937+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:39:51.630942+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630943+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.630945+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.630948+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:39:51.630949+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630955+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630961+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630967+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630974+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630981+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630988+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.630995+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631001+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631007+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631014+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631020+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631027+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631033+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631040+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631047+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631053+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631060+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631067+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631073+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631074+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631081+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631088+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631094+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631100+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631107+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631113+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631120+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631126+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631134+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631141+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631150+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631157+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631172+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631181+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631189+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631210+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631216+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631228+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631243+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631249+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631252+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:39:51.631252+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:39:51.631252+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:39:51.631253+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631283+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631284+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631287+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:39:51.631287+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:39:51.631287+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631291+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631295+00:00", "trade", 4.98, 51.0]
["2026-09-23T13:39:51.631295+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631296+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:39:51.631296+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:39:51.631298+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631302+00:00", "trade", 4.98, 51.0]
["2026-09-23T13:39:51.631303+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631305+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:39:51.631305+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631305+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631312+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631320+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631327+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631334+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:39:51.631338+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:39:51.631363+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:39:51.631376+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:39:51.631407+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.631412+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631441+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631456+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631470+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631477+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631479+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631483+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631490+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631542+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631796+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631800+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631803+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631847+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.631908+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.632203+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.634947+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.636176+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.637947+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:39:51.638463+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.638752+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.640165+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:39:51.642539+00:00", "trade", 4.98, 2300.0]
["2026-09-23T13:39:51.644603+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:39:51.667250+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.731035+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.812259+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.812286+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.812895+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.827160+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.827184+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.831083+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.864305+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.864330+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:51.967618+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:52.375123+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:52.375154+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:52.378089+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:52.501996+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:39:52.630019+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:52.630026+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:53.907453+00:00", "trade", 4.975, 3.0]
["2026-09-23T13:39:54.455029+00:00", "trade", 4.9714, 1.0]
["2026-09-23T13:39:54.456344+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:55.297867+00:00", "trade", 4.975, 1000.0]
["2026-09-23T13:39:56.539132+00:00", "trade", 4.9774, 25.0]
["2026-09-23T13:39:56.902348+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:56.904935+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:57.106517+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:39:57.397902+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:39:58.613733+00:00", "trade", 4.9728, 1.0]
["2026-09-23T13:39:58.773908+00:00", "trade", 4.9797, 1000.0]
["2026-09-23T13:40:00.104060+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:40:00.104061+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:00.104061+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104063+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:40:00.104065+00:00", "trade", 4.98, 160.0]
["2026-09-23T13:40:00.104068+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104068+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104068+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104071+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104071+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:00.104075+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104076+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:40:00.104076+00:00", "trade", 4.98, 1400.0]
["2026-09-23T13:40:00.104137+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104147+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104343+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104350+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104357+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104364+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104371+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104378+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104384+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104391+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104398+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104404+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104439+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:40:00.104442+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104442+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:40:00.104442+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:00.104446+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104448+00:00", "trade", 4.98, 40.0]
["2026-09-23T13:40:00.104521+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104633+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104664+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104738+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104769+00:00", "trade", 4.98, 1096.0]
["2026-09-23T13:40:00.104780+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:00.104784+00:00", "trade", 4.98, 385.0]
["2026-09-23T13:40:00.104788+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:00.104795+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104808+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104816+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:00.104817+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.104876+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.105168+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.105249+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.105855+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.105900+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.105913+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:00.109748+00:00", "trade", 4.98, 154.0]
["2026-09-23T13:40:00.111560+00:00", "trade", 4.98, 129.0]
["2026-09-23T13:40:01.106477+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:01.107760+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:01.107775+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:01.107834+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:01.108218+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:02.142695+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:03.390371+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:03.883920+00:00", "trade", 4.9795, 20.0]
["2026-09-23T13:40:03.921232+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:40:05.261201+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:40:05.744312+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:05.754509+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:06.184793+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:06.185255+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:06.746409+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:06.746595+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:07.119713+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:07.738844+00:00", "trade", 4.975, 30.0]
["2026-09-23T13:40:08.624920+00:00", "trade", 4.9762, 10.0]
["2026-09-23T13:40:09.328843+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:09.662517+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:11.107419+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:11.107508+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:11.108723+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:11.108870+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:14.079455+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:14.079940+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:14.131073+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:14.466055+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:14.811615+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:15.436912+00:00", "trade", 4.9775, 1900.0]
["2026-09-23T13:40:16.067980+00:00", "trade", 4.9799, 10.0]
["2026-09-23T13:40:17.035590+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:17.036285+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:17.036617+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:18.912808+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:18.912835+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:19.005224+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:20.094334+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:20.094362+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:20.095269+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:20.541335+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:40:20.706571+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:40:20.880951+00:00", "trade", 4.975, 5000.0]
["2026-09-23T13:40:21.012722+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:21.012749+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:21.013342+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:21.350183+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:40:21.896677+00:00", "trade", 4.9737, 100.0]
["2026-09-23T13:40:23.791877+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:24.179251+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:40:24.464777+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:40:24.659177+00:00", "trade", 4.9732, 335.0]
["2026-09-23T13:40:24.681169+00:00", "trade", 4.9732, 1.0]
["2026-09-23T13:40:25.131134+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:40:25.212919+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:28.106374+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:29.353433+00:00", "trade", 4.9701, 150.0]
["2026-09-23T13:40:33.641110+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:40:33.644439+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:33.644465+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:33.644775+00:00", "trade", 4.975, 14.0]
["2026-09-23T13:40:33.645546+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:33.645964+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:33.652967+00:00", "trade", 4.975, 93.0]
["2026-09-23T13:40:34.367745+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:34.367772+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:34.878145+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:35.041419+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:40:35.773452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:36.410155+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:36.446456+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:36.456720+00:00", "trade", 4.9773, 10.0]
["2026-09-23T13:40:37.604502+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:40:38.005195+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:38.005224+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:38.084576+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:38.158569+00:00", "trade", 4.975, 12.0]
["2026-09-23T13:40:38.580454+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:40:39.953733+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:40:40.890768+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:41.085095+00:00", "trade", 4.975, 2000.0]
["2026-09-23T13:40:41.908477+00:00", "trade", 4.98, 12.0]
["2026-09-23T13:40:42.282447+00:00", "trade", 4.975, 25.0]
["2026-09-23T13:40:43.285006+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:43.467482+00:00", "trade", 4.9724, 100.0]
["2026-09-23T13:40:44.781448+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:46.187199+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:46.728631+00:00", "trade", 4.9751, 8.0]
["2026-09-23T13:40:48.404913+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:48.404986+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.157236+00:00", "trade", 4.9782, 500.0]
["2026-09-23T13:40:49.158460+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.161829+00:00", "trade", 4.975, 276.0]
["2026-09-23T13:40:49.868044+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:40:49.868050+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.868396+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.868485+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.868531+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:49.927350+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:50.364303+00:00", "trade", 4.9788, 1.0]
["2026-09-23T13:40:50.366087+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:50.522977+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:40:51.395070+00:00", "trade", 4.98, 133.0]
["2026-09-23T13:40:52.540174+00:00", "trade", 4.9799, 4000.0]
["2026-09-23T13:40:53.026094+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026095+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026095+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:40:53.026097+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026098+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026101+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026102+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026102+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:40:53.026105+00:00", "trade", 4.98, 951.0]
["2026-09-23T13:40:53.026105+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:40:53.026107+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026109+00:00", "trade", 4.98, 303.0]
["2026-09-23T13:40:53.026113+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026120+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026127+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026133+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026212+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026219+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026225+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026232+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026235+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:40:53.026239+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026245+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026252+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026258+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026259+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026261+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026262+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026262+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026266+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:40:53.026268+00:00", "trade", 4.98, 56.0]
["2026-09-23T13:40:53.026271+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026273+00:00", "trade", 4.98, 94.0]
["2026-09-23T13:40:53.026274+00:00", "trade", 4.98, 275.0]
["2026-09-23T13:40:53.026278+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026284+00:00", "trade", 4.98, 1100.0]
["2026-09-23T13:40:53.026285+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026286+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026289+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026291+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:40:53.026292+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026294+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026299+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026304+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026305+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:40:53.026312+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026318+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026325+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026327+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:40:53.026331+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026332+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026337+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026343+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026349+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026357+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026364+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026370+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026376+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026385+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:40:53.026389+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026391+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026398+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026405+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026413+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026420+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026426+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:40:53.026433+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:40:53.026440+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:40:53.026447+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:40:53.026452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026453+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026460+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026467+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026474+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026481+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026487+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026494+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026501+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026508+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026514+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026522+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026548+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.026709+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:40:53.026716+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.027028+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.030150+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.030314+00:00", "trade", 4.985, 119.0]
["2026-09-23T13:40:53.030599+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.031857+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.033152+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.034713+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.050450+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.050467+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.050903+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.056953+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.056960+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.056972+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.057617+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.065301+00:00", "trade", 4.985, 80.0]
["2026-09-23T13:40:53.076257+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.126570+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.126799+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.609403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.609816+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.609907+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.653217+00:00", "trade", 4.985, 12.0]
["2026-09-23T13:40:53.655155+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:53.708243+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:54.573242+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:54.593471+00:00", "trade", 4.985, 6.0]
["2026-09-23T13:40:55.002992+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:40:55.004395+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:55.006113+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:55.495070+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:56.464972+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:56.561417+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:58.552399+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:58.985563+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:59.035563+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:40:59.298608+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:40:59.313451+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824138+00:00", "trade", 4.988, 400.0]
["2026-09-23T13:41:00.824832+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:41:00.824833+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:41:00.824865+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.824885+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824891+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824897+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824911+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824918+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824920+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:41:00.824923+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:41:00.824928+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.824931+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824939+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824945+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824951+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824957+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824964+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824978+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824985+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824991+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.824998+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825012+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825018+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825032+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825038+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825192+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825199+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825209+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825238+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825250+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825250+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825254+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:41:00.825266+00:00", "trade", 4.98, 99.0]
["2026-09-23T13:41:00.825266+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:41:00.825266+00:00", "trade", 4.98, 18.0]
["2026-09-23T13:41:00.825266+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825268+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825275+00:00", "trade", 4.98, 4100.0]
["2026-09-23T13:41:00.825275+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:41:00.825275+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825275+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825308+00:00", "trade", 4.98, 42.0]
["2026-09-23T13:41:00.825394+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825401+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825407+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825413+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825434+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825442+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825449+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825510+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825517+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:41:00.825524+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825531+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825538+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825552+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825571+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825573+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825592+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825593+00:00", "trade", 4.98, 700.0]
["2026-09-23T13:41:00.825635+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825685+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825692+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825705+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825750+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.825751+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825832+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.825933+00:00", "trade", 4.98, 75.0]
["2026-09-23T13:41:00.825969+00:00", "trade", 4.98, 75.0]
["2026-09-23T13:41:00.825969+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826051+00:00", "trade", 4.98, 325.0]
["2026-09-23T13:41:00.826082+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826423+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826425+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826466+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826540+00:00", "trade", 4.98, 225.0]
["2026-09-23T13:41:00.826540+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.826573+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.829328+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.830420+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.831065+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.834088+00:00", "trade", 4.98, 243.0]
["2026-09-23T13:41:00.834088+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:41:00.834089+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:41:00.834095+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834099+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:41:00.834128+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834135+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834142+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834150+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834157+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834164+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834178+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834184+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834191+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834197+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834480+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834823+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834838+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.834940+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.835287+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.835695+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.836251+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.839902+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.840329+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.849408+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.860730+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.866804+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:00.866829+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:00.867528+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:00.871051+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:01.205211+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:01.447458+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:01.826142+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:02.118496+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:03.222328+00:00", "trade", 4.9777, 50.0]
["2026-09-23T13:41:04.065205+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:41:04.963554+00:00", "trade", 4.98, 2500.0]
["2026-09-23T13:41:04.963627+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:04.963692+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:04.963739+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:04.963787+00:00", "trade", 4.975, 106.0]
["2026-09-23T13:41:04.963877+00:00", "trade", 4.975, 92.0]
["2026-09-23T13:41:04.963881+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.963973+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.964035+00:00", "trade", 4.975, 202.0]
["2026-09-23T13:41:04.964220+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.964302+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.994949+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.995114+00:00", "trade", 4.975, 47.0]
["2026-09-23T13:41:04.995226+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:04.995336+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:04.995338+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:05.230945+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:05.233748+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:05.236827+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:05.475499+00:00", "trade", 4.9799, 16.0]
["2026-09-23T13:41:05.562839+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:05.563289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:05.563404+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:06.521130+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:41:06.521240+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:06.521386+00:00", "trade", 4.975, 194.0]
["2026-09-23T13:41:06.789661+00:00", "trade", 4.9777, 80.0]
["2026-09-23T13:41:06.789726+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:06.789794+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:06.789844+00:00", "trade", 4.975, 198.0]
["2026-09-23T13:41:06.790037+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:41:06.790128+00:00", "trade", 4.975, 155.0]
["2026-09-23T13:41:06.790893+00:00", "trade", 4.975, 94.0]
["2026-09-23T13:41:06.895835+00:00", "trade", 4.975, 116.0]
["2026-09-23T13:41:06.902047+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:41:07.564755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:07.565215+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:08.324954+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:08.371697+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:08.794161+00:00", "trade", 4.9792, 19.0]
["2026-09-23T13:41:10.654886+00:00", "trade", 4.9762, 40.0]
["2026-09-23T13:41:10.724773+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:11.003989+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:11.004394+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:11.004448+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:11.828070+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:11.828536+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:12.794864+00:00", "trade", 4.975, 61.0]
["2026-09-23T13:41:13.586837+00:00", "trade", 4.9772, 2.0]
["2026-09-23T13:41:13.690856+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:41:14.295258+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:41:14.864390+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:14.864443+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:14.864845+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:14.865274+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:16.563414+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:16.608204+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:41:17.905780+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:18.313036+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:19.045143+00:00", "trade", 4.975, 30.0]
["2026-09-23T13:41:19.052367+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:41:19.892473+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:19.893222+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:19.893436+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:19.893631+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:19.907341+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:20.582624+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:20.582648+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:20.654736+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:20.654743+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:20.655423+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:24.008133+00:00", "trade", 4.9799, 1000.0]
["2026-09-23T13:41:25.185072+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:27.234328+00:00", "trade", 4.9799, 10.0]
["2026-09-23T13:41:29.138321+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:29.694717+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:29.801557+00:00", "trade", 4.9772, 2.0]
["2026-09-23T13:41:30.246316+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:41:30.474048+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:35.984575+00:00", "trade", 4.9758, 14.0]
["2026-09-23T13:41:36.177465+00:00", "trade", 4.9799, 100.0]
["2026-09-23T13:41:36.655015+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:41:39.810460+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:41:39.877158+00:00", "trade", 4.975, 42.0]
["2026-09-23T13:41:47.505016+00:00", "trade", 4.9777, 100.0]
["2026-09-23T13:41:50.767411+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:41:53.441621+00:00", "trade", 4.9764, 2500.0]
["2026-09-23T13:41:53.689952+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:54.960806+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:54.967637+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:55.133220+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:41:55.152447+00:00", "trade", 4.975, 11.0]
["2026-09-23T13:41:55.194508+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:55.195200+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:55.214892+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:41:55.476795+00:00", "trade", 4.975, 4000.0]
["2026-09-23T13:41:55.822547+00:00", "trade", 4.9799, 2.0]
["2026-09-23T13:41:56.959045+00:00", "trade", 4.9799, 5.0]
["2026-09-23T13:41:59.217785+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:41:59.509889+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:01.132755+00:00", "trade", 4.97, 50.0]
["2026-09-23T13:42:01.451355+00:00", "trade", 4.975, 25.0]
["2026-09-23T13:42:03.417466+00:00", "trade", 4.972, 39.0]
["2026-09-23T13:42:03.437262+00:00", "trade", 4.9723, 38.0]
["2026-09-23T13:42:03.767800+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:42:04.430228+00:00", "trade", 4.9799, 50.0]
["2026-09-23T13:42:04.636260+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:42:05.032906+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:06.684431+00:00", "trade", 4.975, 30.0]
["2026-09-23T13:42:07.315205+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:07.315664+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:07.409265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:07.605906+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:42:08.065235+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:08.105113+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:42:10.257043+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:42:10.971738+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:11.211159+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:42:11.565292+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:11.565741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:12.577257+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:13.295004+00:00", "trade", 4.9799, 10000.0]
["2026-09-23T13:42:13.296012+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:13.296018+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:13.693840+00:00", "trade", 4.975, 683.0]
["2026-09-23T13:42:13.704469+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:42:13.704917+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:13.705452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:14.139230+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:16.290865+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:16.724422+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:17.998024+00:00", "trade", 4.975, 30.0]
["2026-09-23T13:42:18.226567+00:00", "trade", 4.9772, 5.0]
["2026-09-23T13:42:18.388772+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:19.759896+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:20.310128+00:00", "trade", 4.978, 4000.0]
["2026-09-23T13:42:20.311979+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:20.312334+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:20.313740+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:42:20.375383+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:20.375452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:20.958785+00:00", "trade", 4.9777, 50.0]
["2026-09-23T13:42:21.522022+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522038+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:42:21.522040+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:42:21.522041+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522042+00:00", "trade", 4.98, 1141.0]
["2026-09-23T13:42:21.522046+00:00", "trade", 4.98, 167.0]
["2026-09-23T13:42:21.522046+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:42:21.522048+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:42:21.522058+00:00", "trade", 4.98, 99.0]
["2026-09-23T13:42:21.522093+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522100+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522107+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522113+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522122+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522128+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522135+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522142+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522149+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522154+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522156+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522156+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522162+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522170+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522177+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522185+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522198+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522205+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522212+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522218+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522226+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522233+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522241+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522247+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522254+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522261+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522266+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:42:21.522268+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522275+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522282+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522297+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:42:21.522304+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522310+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522311+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522317+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522323+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522330+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522337+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522344+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522351+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522358+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522365+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522371+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522378+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522385+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522391+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522411+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522417+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522424+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522429+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522431+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522437+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522444+00:00", "trade", 4.98, 99.0]
["2026-09-23T13:42:21.522444+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:42:21.522446+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522446+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522446+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:42:21.522446+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522459+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522474+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522538+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522546+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522589+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522701+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522708+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522770+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522778+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522785+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522841+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522925+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.522954+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.523647+00:00", "trade", 4.98, 133.0]
["2026-09-23T13:42:21.526128+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.526554+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.527064+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.529096+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.529186+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:42:21.533963+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.534231+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:42:21.534232+00:00", "trade", 4.985, 249.0]
["2026-09-23T13:42:21.534860+00:00", "trade", 4.985, 51.0]
["2026-09-23T13:42:21.542508+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.542828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.552968+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.553035+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.592751+00:00", "trade", 4.985, 4.0]
["2026-09-23T13:42:21.622725+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:21.940728+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.522022+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.522028+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.522035+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.522043+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.522050+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:22.524681+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:23.144857+00:00", "trade", 4.9791, 1810.0]
["2026-09-23T13:42:24.210008+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:24.210431+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:24.904047+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:26.443868+00:00", "trade", 4.985, 1500.0]
["2026-09-23T13:42:26.443874+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:26.443877+00:00", "trade", 4.99, 1500.0]
["2026-09-23T13:42:26.545005+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:26.545526+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:26.889518+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:27.607976+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:42:27.608336+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:42:27.857058+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:42:28.684342+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:32.001261+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:32.001724+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:32.518609+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:32.519067+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:32.556558+00:00", "trade", 4.985, 800.0]
["2026-09-23T13:42:32.709369+00:00", "trade", 4.9871, 7.0]
["2026-09-23T13:42:32.714439+00:00", "trade", 4.99, 8.0]
["2026-09-23T13:42:34.645504+00:00", "trade", 4.9871, 200.0]
["2026-09-23T13:42:34.664308+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:34.683692+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:42:34.829293+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:42:34.915071+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:36.129518+00:00", "trade", 4.985, 41.0]
["2026-09-23T13:42:36.285091+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:36.932285+00:00", "trade", 4.9871, 2.0]
["2026-09-23T13:42:37.320199+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:42:38.078889+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:42:38.079622+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:42:38.079623+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:42:38.084838+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:39.470997+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:39.471212+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:39.471255+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:39.472008+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:39.638537+00:00", "trade", 4.987, 2.0]
["2026-09-23T13:42:40.927753+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:41.144204+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:41.144258+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:41.541140+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:44.959914+00:00", "trade", 4.9875, 109.0]
["2026-09-23T13:42:44.960270+00:00", "trade", 4.9875, 1.0]
["2026-09-23T13:42:45.091805+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:45.117801+00:00", "trade", 4.9874, 73.0]
["2026-09-23T13:42:45.118557+00:00", "trade", 4.9874, 1.0]
["2026-09-23T13:42:45.163038+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:45.504586+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:45.897397+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:45.897448+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:46.209239+00:00", "trade", 4.987, 1.0]
["2026-09-23T13:42:46.429872+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:47.156518+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:47.659105+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:49.117923+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:42:49.843927+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:49.843976+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:50.462713+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:50.470722+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:51.143475+00:00", "trade", 4.985, 24.0]
["2026-09-23T13:42:51.905684+00:00", "trade", 4.985, 7.0]
["2026-09-23T13:42:52.453910+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:54.863259+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:54.863309+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:55.435545+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:55.484813+00:00", "trade", 4.9875, 99.0]
["2026-09-23T13:42:57.188759+00:00", "trade", 4.9801, 900.0]
["2026-09-23T13:42:57.189364+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:42:59.154643+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:43:01.224343+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:01.224395+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:01.695366+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:03.616686+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:03.976895+00:00", "trade", 4.9877, 200.0]
["2026-09-23T13:43:04.028154+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:04.028220+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:04.474034+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:04.514117+00:00", "trade", 4.9801, 3800.0]
["2026-09-23T13:43:04.515096+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:43:05.105880+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:43:05.450992+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:43:07.583999+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:07.584054+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:07.863182+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:08.103785+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:11.308389+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:11.625719+00:00", "trade", 4.9899, 3000.0]
["2026-09-23T13:43:11.625810+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:11.629341+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:43:11.856213+00:00", "trade", 4.9871, 1.0]
["2026-09-23T13:43:12.718115+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:43:13.559967+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:43:13.560026+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:13.560052+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:13.876444+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:16.208524+00:00", "trade", 4.9872, 25.0]
["2026-09-23T13:43:16.535822+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:16.536214+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:16.536266+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:16.537111+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:18.688385+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:18.903069+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:18.903166+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:20.524416+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.624029+00:00", "trade", 4.98, 178.0]
["2026-09-23T13:43:20.624391+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.624605+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.636861+00:00", "trade", 4.98, 102.0]
["2026-09-23T13:43:20.636867+00:00", "trade", 4.98, 898.0]
["2026-09-23T13:43:20.636868+00:00", "trade", 4.98, 99.0]
["2026-09-23T13:43:20.636869+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:43:20.636871+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:43:20.636874+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:43:20.636917+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636924+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636931+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636939+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636947+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636954+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636961+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636967+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636975+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636981+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636988+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.636995+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637001+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637008+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637015+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637089+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637144+00:00", "trade", 4.98, 2041.0]
["2026-09-23T13:43:20.637309+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637318+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637341+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637376+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637423+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637441+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:43:20.637441+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.637442+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:43:20.637448+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637486+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.637492+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:20.637492+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:43:20.637492+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:43:20.637494+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:43:20.637496+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637499+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:43:20.637500+00:00", "trade", 4.98, 2000.0]
["2026-09-23T13:43:20.637500+00:00", "trade", 4.98, 12.0]
["2026-09-23T13:43:20.637501+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.637505+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:43:20.637508+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.637508+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:20.637568+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637581+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637588+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637596+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637844+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.637906+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.638012+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.639552+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.639559+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.641046+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.657752+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.668431+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.674091+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:43:20.736156+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:20.879177+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:22.309376+00:00", "trade", 4.99, 9.0]
["2026-09-23T13:43:23.739045+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740656+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:43:23.740659+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.740660+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:43:23.740676+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740684+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740691+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740697+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740704+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740710+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740716+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740723+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740730+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740737+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740745+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740757+00:00", "trade", 4.98, 359.0]
["2026-09-23T13:43:23.740759+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740766+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:23.740772+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740779+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740786+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740787+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.740790+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:43:23.740791+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.740793+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740800+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740808+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740822+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740837+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:43:23.740838+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:43:23.740838+00:00", "trade", 4.98, 3000.0]
["2026-09-23T13:43:23.740852+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740861+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.740994+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741010+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741018+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741026+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741035+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741056+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741075+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741093+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.741094+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:43:23.741098+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741156+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:23.741158+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.741158+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.741183+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741217+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741224+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741233+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741240+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741248+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741254+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:23.741262+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741275+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741282+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741286+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741289+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741295+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741302+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741308+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741315+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741322+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741329+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741329+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741336+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741343+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741349+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741356+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741362+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741368+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741370+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741385+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:23.741385+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741405+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741419+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741426+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741489+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:23.741489+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741513+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741555+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741616+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741624+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.741745+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.742290+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.742659+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.743557+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.745355+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.745449+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.745707+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.747106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.747574+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.753419+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.753445+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.755087+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:43:23.759620+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.773028+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.773543+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.840709+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.841031+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.935271+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.935298+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.938922+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:23.938949+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:24.098159+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:24.098185+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:24.101153+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:24.472252+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:24.515232+00:00", "trade", 4.98, 1500.0]
["2026-09-23T13:43:24.740015+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:24.741015+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:25.030571+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:25.032655+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:25.032662+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:25.734741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:25.734770+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:26.521117+00:00", "trade", 4.98, 1300.0]
["2026-09-23T13:43:26.524056+00:00", "trade", 4.98, 160.0]
["2026-09-23T13:43:27.288759+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:27.288905+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:27.288937+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:43:27.548415+00:00", "trade", 4.98, 60.0]
["2026-09-23T13:43:27.735168+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:27.735195+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:27.829485+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:27.829681+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:43:28.373844+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:43:28.373944+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:43:28.405570+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:43:28.425697+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:43:28.608884+00:00", "trade", 4.9798, 500.0]
["2026-09-23T13:43:28.763217+00:00", "trade", 4.98, 30.0]
["2026-09-23T13:43:30.308016+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:43:30.653696+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.667475+00:00", "trade", 4.98, 60.0]
["2026-09-23T13:43:32.691713+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:43:32.691713+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691715+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.691719+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.691719+00:00", "trade", 4.98, 1800.0]
["2026-09-23T13:43:32.691720+00:00", "trade", 4.98, 1600.0]
["2026-09-23T13:43:32.691720+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691726+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691733+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691739+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691748+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691762+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691768+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691775+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691782+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691789+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691795+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691802+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691809+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691815+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691822+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691829+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691842+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691850+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691857+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691864+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691948+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691957+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691968+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691976+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691983+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.691987+00:00", "trade", 4.98, 105.0]
["2026-09-23T13:43:32.691995+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.691999+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.692009+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:32.692017+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692024+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692025+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:43:32.692034+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692074+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692083+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692092+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692099+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692105+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692111+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692118+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692126+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692134+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692141+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692144+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692148+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692155+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692162+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692201+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692208+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692215+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:32.692296+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692298+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:32.692300+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692300+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:32.692300+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692306+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692378+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:43:32.692466+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692636+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692643+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692673+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.692836+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.693182+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.693815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.696870+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.698776+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.704329+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.712274+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.723222+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.733914+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.760285+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.791744+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.887786+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:32.888107+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:33.691018+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:33.691024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:33.691030+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:33.692015+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:33.693925+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:35.824368+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:35.824399+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:35.830144+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:38.706764+00:00", "trade", 4.985, 7500.0]
["2026-09-23T13:43:43.653191+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:43.653783+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:43.693581+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:43.693975+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:44.428457+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:44.430894+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:44.431509+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:44.431965+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:44.940498+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:43:49.047359+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:49.048245+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:49.624714+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:43:49.789186+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:43:49.789672+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:49.790395+00:00", "trade", 4.985, 400.0]
["2026-09-23T13:43:50.523681+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:43:50.524092+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:50.524831+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:50.825792+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:52.332412+00:00", "trade", 4.985, 5000.0]
["2026-09-23T13:43:52.341481+00:00", "trade", 4.985, 400.0]
["2026-09-23T13:43:54.880927+00:00", "trade", 4.9899, 10000.0]
["2026-09-23T13:43:54.884789+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:56.753556+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:56.753775+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:56.756243+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:56.821393+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:43:57.353113+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:43:57.353115+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353132+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353140+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353147+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353153+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353160+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353166+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353173+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353180+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353187+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353193+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353200+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353207+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353215+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353222+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353242+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353247+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:43:57.353256+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353256+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353261+00:00", "trade", 4.98, 105.0]
["2026-09-23T13:43:57.353262+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353263+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:43:57.353269+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353271+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353276+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353282+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353289+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353302+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353323+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353329+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353362+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353464+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353496+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353503+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353523+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353533+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353540+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353547+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353553+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353560+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353563+00:00", "trade", 4.98, 91.0]
["2026-09-23T13:43:57.353573+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:43:57.353582+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353584+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353587+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:57.353587+00:00", "trade", 4.98, 14.0]
["2026-09-23T13:43:57.353587+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353590+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:43:57.353595+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353638+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353667+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353679+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353690+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353700+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353710+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353727+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:43:57.353748+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353767+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353769+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353787+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353816+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353817+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353819+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.353823+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353834+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353842+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353849+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353852+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:43:57.353852+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353855+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353862+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353869+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353883+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353890+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353905+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353908+00:00", "trade", 4.98, 895.0]
["2026-09-23T13:43:57.353908+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353953+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353982+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353989+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.353995+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.354001+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.354008+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.354014+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:43:57.354015+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:43:57.354016+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354020+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354027+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354034+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354040+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354047+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354055+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354062+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354069+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354076+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354084+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354091+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354098+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354104+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354110+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354301+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354325+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.354833+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.355030+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.356462+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.357983+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.358158+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.358187+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.360962+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.362440+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:43:57.362541+00:00", "trade", 4.98, 900.0]
["2026-09-23T13:43:57.367787+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.367812+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.378955+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.391185+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.391210+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.391217+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.408048+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.453140+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.637346+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.637371+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.637683+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.638001+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.638027+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:57.993972+00:00", "trade", 4.9777, 200.0]
["2026-09-23T13:43:58.020249+00:00", "trade", 4.9799, 50.0]
["2026-09-23T13:43:58.353017+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:58.353024+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:58.353352+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:58.353383+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:58.354167+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:59.019575+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:43:59.043227+00:00", "trade", 4.9778, 100.0]
["2026-09-23T13:43:59.870923+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:59.870951+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:43:59.871603+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:00.020553+00:00", "trade", 4.975, 42.0]
["2026-09-23T13:44:00.200704+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:44:00.453455+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:00.865598+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:00.865626+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:01.422920+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:01.422927+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:01.434983+00:00", "trade", 4.9808, 1.0]
["2026-09-23T13:44:02.715752+00:00", "trade", 4.9797, 2000.0]
["2026-09-23T13:44:02.807760+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.807787+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.808376+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.815064+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.945990+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.946447+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:02.961715+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:03.578281+00:00", "trade", 4.9701, 2368.0]
["2026-09-23T13:44:03.578644+00:00", "trade", 4.9701, 1.0]
["2026-09-23T13:44:03.983069+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:05.534671+00:00", "trade", 4.9798, 1.0]
["2026-09-23T13:44:06.592901+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:44:06.828212+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:06.927463+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:06.937878+00:00", "trade", 4.9797, 100.0]
["2026-09-23T13:44:07.577537+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:44:07.580900+00:00", "trade", 4.98, 70.0]
["2026-09-23T13:44:07.581730+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:07.582185+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:07.619203+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:08.552512+00:00", "trade", 4.9774, 14.0]
["2026-09-23T13:44:11.525248+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:12.349542+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:16.105003+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:44:16.105398+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:16.105405+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:16.485017+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:44:17.502000+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:17.504173+00:00", "trade", 4.98, 90.0]
["2026-09-23T13:44:18.139244+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:18.810808+00:00", "trade", 4.9799, 4444.0]
["2026-09-23T13:44:19.558072+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:20.855494+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:44:21.877961+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:44:22.661682+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:22.662098+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:23.299079+00:00", "trade", 4.9828, 4.0]
["2026-09-23T13:44:24.451715+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:24.451949+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:24.649076+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:26.147572+00:00", "trade", 4.98, 4000.0]
["2026-09-23T13:44:27.107892+00:00", "trade", 4.975, 20.0]
["2026-09-23T13:44:27.317741+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:44:27.625242+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:29.200330+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:30.189732+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:30.189763+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:30.190972+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:30.271868+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:30.324803+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:44:31.005217+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:31.013341+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:31.294123+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:44:31.363239+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:32.528875+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:32.528957+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711357+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711358+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711360+00:00", "trade", 4.98, 700.0]
["2026-09-23T13:44:33.711364+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711383+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:44:33.711383+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:44:33.711384+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711385+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:44:33.711406+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711413+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711420+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711427+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711434+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711441+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711449+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711455+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711461+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711468+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711474+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711480+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711487+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711494+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711501+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711617+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711623+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711630+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711636+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711643+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711654+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:44:33.711656+00:00", "trade", 4.98, 112.0]
["2026-09-23T13:44:33.711660+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711661+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711662+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:44:33.711662+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:44:33.711664+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711667+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711674+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:44:33.711677+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711739+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711816+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711824+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711831+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711838+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711845+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711853+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711860+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711897+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711903+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711910+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711916+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711922+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711929+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711935+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711936+00:00", "trade", 4.98, 19.0]
["2026-09-23T13:44:33.711942+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711949+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711956+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711957+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:44:33.711963+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711970+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711983+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.711989+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711991+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711991+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:44:33.711991+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711992+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:44:33.711996+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:44:33.711998+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:44:33.711998+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:44:33.711998+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.712005+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.712011+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:44:33.712018+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712032+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712039+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712044+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712046+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712049+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712052+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712059+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712065+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712065+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712071+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712077+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712085+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712092+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712098+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:44:33.712104+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712111+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712117+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712124+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712130+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712289+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712296+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712303+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712329+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712332+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712466+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712555+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712563+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712685+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712703+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712719+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.712722+00:00", "trade", 4.99, 702.0]
["2026-09-23T13:44:33.712828+00:00", "trade", 4.99, 98.0]
["2026-09-23T13:44:33.713242+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.713267+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.713987+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.715328+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.716642+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.719457+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:44:33.723111+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:44:33.723949+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.739769+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.752659+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.752666+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.812087+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.812114+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:33.817231+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:44:33.850888+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.212134+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.711018+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.711024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.711030+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.711037+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.711043+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.713679+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:34.716974+00:00", "trade", 4.988, 3800.0]
["2026-09-23T13:44:34.717177+00:00", "trade", 4.99, 2400.0]
["2026-09-23T13:44:37.608754+00:00", "trade", 4.9873, 30.0]
["2026-09-23T13:44:39.615933+00:00", "trade", 4.985, 2.0]
["2026-09-23T13:44:39.633671+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:39.634063+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:39.682298+00:00", "trade", 4.985, 3.0]
["2026-09-23T13:44:43.342062+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:43.342549+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:43.343382+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:43.595277+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:46.304314+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:47.652545+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:49.213313+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:49.213365+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:49.213372+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:50.000917+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:50.745062+00:00", "trade", 4.9899, 250.0]
["2026-09-23T13:44:53.522380+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:44:54.609358+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:44:54.609447+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:44:54.609897+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:54.609904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:54.610367+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:54.610821+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:54.611318+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:54.611889+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.324435+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.328377+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:44:55.610725+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.611145+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.614227+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.614282+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.614685+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:55.615999+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:56.655763+00:00", "trade", 4.9871, 4.0]
["2026-09-23T13:44:57.928890+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:57.929557+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.961164+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:44:58.972077+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:44:58.972081+00:00", "trade", 4.99, 2500.0]
["2026-09-23T13:44:58.972081+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:44:58.972082+00:00", "trade", 4.99, 600.0]
["2026-09-23T13:44:58.972084+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:44:58.972098+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:44:58.972136+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972143+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972150+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972157+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972163+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972170+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972177+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972184+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972204+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972211+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972218+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972232+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972375+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972383+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972387+00:00", "trade", 4.99, 529.0]
["2026-09-23T13:44:58.972397+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972420+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972422+00:00", "trade", 4.99, 155.0]
["2026-09-23T13:44:58.972427+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972428+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:44:58.972441+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972448+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972449+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:44:58.972461+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972491+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:44:58.972503+00:00", "trade", 4.99, 38.0]
["2026-09-23T13:44:58.972596+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972601+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972633+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972654+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972680+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972687+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972694+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972701+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:44:58.972701+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:44:58.972801+00:00", "quote", 4.98, 5.0]
["2026-09-23T13:44:58.972815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:44:58.972819+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972827+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972833+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972841+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972850+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972880+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972881+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:44:58.972906+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.972924+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.972943+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:44:58.972948+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.972956+00:00", "trade", 4.99, 62.0]
["2026-09-23T13:44:58.973071+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.973136+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:44:58.973143+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.973298+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.973609+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.975712+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.976196+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.976370+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.976807+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:58.977170+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:59.076573+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:44:59.972018+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:00.030291+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:00.317685+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:00.973012+00:00", "trade", 4.995, 45.0]
["2026-09-23T13:45:01.041060+00:00", "trade", 4.9815, 55.0]
["2026-09-23T13:45:01.041145+00:00", "trade", 4.9815, 159.0]
["2026-09-23T13:45:01.041203+00:00", "trade", 4.9815, 346.0]
["2026-09-23T13:45:01.085930+00:00", "trade", 4.995, 300.0]
["2026-09-23T13:45:01.583785+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:01.604609+00:00", "trade", 4.995, 100.0]
["2026-09-23T13:45:01.604666+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:02.424403+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:03.022886+00:00", "trade", 4.995, 1.0]
["2026-09-23T13:45:03.022955+00:00", "trade", 4.995, 99.0]
["2026-09-23T13:45:03.022958+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:04.803844+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:04.804712+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026146+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.026170+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.026174+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:45:05.026182+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:45:05.026472+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:45:05.026473+00:00", "trade", 4.99, 4.0]
["2026-09-23T13:45:05.026538+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026544+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026551+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026554+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.026557+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026564+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026578+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026585+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026592+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026635+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026661+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.026694+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.026930+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027120+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:45:05.027125+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027139+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027147+00:00", "trade", 4.99, 112.0]
["2026-09-23T13:45:05.027150+00:00", "trade", 4.99, 188.0]
["2026-09-23T13:45:05.027155+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027183+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027190+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027196+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027203+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027210+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027217+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027223+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:45:05.027224+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027231+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027238+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027262+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027500+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027539+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:45:05.027543+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.027544+00:00", "trade", 4.99, 9.0]
["2026-09-23T13:45:05.027544+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:45:05.027544+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:45:05.027545+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:45:05.027553+00:00", "trade", 4.99, 9.0]
["2026-09-23T13:45:05.027553+00:00", "trade", 4.99, 9.0]
["2026-09-23T13:45:05.027553+00:00", "trade", 4.99, 371.0]
["2026-09-23T13:45:05.027582+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.028356+00:00", "trade", 4.99, 12.0]
["2026-09-23T13:45:05.028358+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:45:05.028358+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.028363+00:00", "trade", 4.99, 308.0]
["2026-09-23T13:45:05.028365+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.028401+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.028412+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.028506+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.028893+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:45:05.029599+00:00", "trade", 4.99, 150.0]
["2026-09-23T13:45:05.029599+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.030003+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.030070+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:45:05.030236+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:45:05.030631+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:45:05.030633+00:00", "trade", 4.99, 192.0]
["2026-09-23T13:45:05.030634+00:00", "quote", 4.98, 5.0]
["2026-09-23T13:45:05.030643+00:00", "trade", 4.99, 5.0]
["2026-09-23T13:45:05.030685+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030692+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030699+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030706+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030712+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030718+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030725+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030732+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030738+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030745+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030779+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:45:05.030904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030911+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.030961+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031008+00:00", "trade", 4.99, 29.0]
["2026-09-23T13:45:05.031076+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031154+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031302+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031513+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031514+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.031708+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.032276+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.032822+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.033267+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.037701+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.037721+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.040913+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.046377+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.046403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.073929+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.073956+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.126540+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.126869+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.127839+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.133870+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:05.151775+00:00", "trade", 4.9877, 160.0]
["2026-09-23T13:45:07.548420+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:45:07.826322+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:10.000098+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:10.004990+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:10.009361+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:10.037380+00:00", "trade", 4.982, 100.0]
["2026-09-23T13:45:10.486748+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:10.492702+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:11.107617+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:11.208587+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:12.652341+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:12.652850+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:12.779449+00:00", "trade", 4.9895, 478.0]
["2026-09-23T13:45:12.866430+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:13.751561+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:45:14.171540+00:00", "trade", 4.99, 4.0]
["2026-09-23T13:45:14.506424+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:14.766431+00:00", "trade", 4.99, 35.0]
["2026-09-23T13:45:15.536711+00:00", "trade", 4.9877, 500.0]
["2026-09-23T13:45:16.134925+00:00", "trade", 4.9898, 1.0]
["2026-09-23T13:45:16.137274+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:45:16.137687+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:45:16.138392+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:16.139347+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:16.139643+00:00", "trade", 4.9898, 1.0]
["2026-09-23T13:45:16.139829+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:45:16.140898+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:16.140971+00:00", "trade", 4.9897, 1.0]
["2026-09-23T13:45:16.142175+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:16.143306+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:45:16.143462+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:45:16.143870+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:16.146547+00:00", "trade", 4.9899, 2.0]
["2026-09-23T13:45:16.146733+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:16.146744+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:16.147703+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:45:16.148292+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:16.148816+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:16.153629+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:16.153830+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:16.153853+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:16.154301+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:16.179553+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:45:16.536756+00:00", "trade", 4.9872, 1.0]
["2026-09-23T13:45:16.572897+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:16.860597+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:45:17.134668+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:17.135015+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:17.135202+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:17.136255+00:00", "trade", 4.9897, 1.0]
["2026-09-23T13:45:17.137002+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:45:17.139531+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.142951+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.150171+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:17.150272+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:45:17.150567+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:45:17.150946+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:45:17.151216+00:00", "trade", 4.9897, 3.0]
["2026-09-23T13:45:17.151536+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:17.151733+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:17.151798+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:17.157003+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.157085+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.157316+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.157669+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:45:17.217719+00:00", "trade", 4.985, 17.0]
["2026-09-23T13:45:17.459805+00:00", "trade", 4.9878, 100.0]
["2026-09-23T13:45:17.460169+00:00", "trade", 4.9878, 1.0]
["2026-09-23T13:45:17.791255+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:18.507145+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:18.510395+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:18.628192+00:00", "trade", 4.985, 2.0]
["2026-09-23T13:45:20.097336+00:00", "trade", 4.985, 802.0]
["2026-09-23T13:45:20.099611+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:20.130778+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:20.653502+00:00", "trade", 4.9895, 2.0]
["2026-09-23T13:45:21.393509+00:00", "trade", 4.9873, 7.0]
["2026-09-23T13:45:22.144987+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:45:22.592025+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:45:22.900287+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:23.404428+00:00", "trade", 4.9824, 100.0]
["2026-09-23T13:45:23.406153+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:25.225821+00:00", "trade", 4.9827, 5.0]
["2026-09-23T13:45:27.324080+00:00", "trade", 4.9863, 200.0]
["2026-09-23T13:45:29.860710+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:45:30.067050+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:31.457175+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:34.072015+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:34.072824+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:34.172879+00:00", "trade", 4.988, 1.0]
["2026-09-23T13:45:34.250215+00:00", "trade", 4.9821, 100.0]
["2026-09-23T13:45:35.282636+00:00", "trade", 4.98, 600.0]
["2026-09-23T13:45:35.900150+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:45:36.872700+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:37.005408+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:37.005459+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:37.547923+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:37.548081+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:38.503147+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:45:39.478112+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:45:40.068829+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:40.273337+00:00", "trade", 4.9801, 1250.0]
["2026-09-23T13:45:41.109017+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:41.231563+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:45:43.964466+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:46.955082+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:46.955783+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:46.955801+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:49.584454+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:51.540463+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:52.411382+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:54.134814+00:00", "trade", 4.986, 2.0]
["2026-09-23T13:45:55.197450+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:55.197500+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:55.198364+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:55.236215+00:00", "trade", 4.985, 110.0]
["2026-09-23T13:45:55.259992+00:00", "trade", 4.985, 30.0]
["2026-09-23T13:45:55.419756+00:00", "trade", 4.985, 90.0]
["2026-09-23T13:45:55.516068+00:00", "trade", 4.985, 9.0]
["2026-09-23T13:45:55.557022+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:55.557074+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:56.057896+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:45:57.661990+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:46:00.843807+00:00", "trade", 4.9877, 200.0]
["2026-09-23T13:46:02.301143+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:06.164971+00:00", "trade", 4.99, 45.0]
["2026-09-23T13:46:06.223746+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:46:06.730985+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:06.731037+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:07.088855+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:09.020746+00:00", "trade", 4.984, 6.0]
["2026-09-23T13:46:09.025487+00:00", "trade", 4.98, 145.0]
["2026-09-23T13:46:09.026572+00:00", "trade", 4.98, 102.0]
["2026-09-23T13:46:09.027083+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:46:09.029544+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:46:09.197539+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:14.024577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:14.071155+00:00", "trade", 4.99, 20.0]
["2026-09-23T13:46:16.317998+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:46:17.966083+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:46:18.132846+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:46:18.133232+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:20.201324+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:46:20.709066+00:00", "trade", 4.98, 23.0]
["2026-09-23T13:46:20.709603+00:00", "trade", 4.98, 23.0]
["2026-09-23T13:46:20.765559+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:20.765612+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:20.797221+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:46:21.005112+00:00", "trade", 4.9886, 5000.0]
["2026-09-23T13:46:21.006325+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:21.476017+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:21.476078+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:21.835152+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:21.843893+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:23.541951+00:00", "trade", 4.9876, 73.0]
["2026-09-23T13:46:23.542312+00:00", "trade", 4.9876, 1.0]
["2026-09-23T13:46:24.019439+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:24.019495+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:24.020297+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:25.304353+00:00", "trade", 4.985, 42.0]
["2026-09-23T13:46:26.179743+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:46:26.621367+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:26.761648+00:00", "trade", 4.99, 50.0]
["2026-09-23T13:46:27.737073+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:27.737127+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:28.111278+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:28.111349+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:30.022155+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:30.930695+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:46:31.756368+00:00", "trade", 4.9872, 31.0]
["2026-09-23T13:46:32.094968+00:00", "trade", 4.9877, 30.0]
["2026-09-23T13:46:35.536261+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:46:37.384381+00:00", "trade", 4.985, 4000.0]
["2026-09-23T13:46:38.068503+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:46:40.757047+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:46:44.324992+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:46:44.355777+00:00", "trade", 4.98, 16.0]
["2026-09-23T13:46:44.804903+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:46:48.532864+00:00", "trade", 4.9871, 1.0]
["2026-09-23T13:46:48.911672+00:00", "trade", 4.9823, 235.0]
["2026-09-23T13:46:49.379115+00:00", "trade", 4.985, 60.0]
["2026-09-23T13:46:51.277182+00:00", "trade", 4.9876, 77.0]
["2026-09-23T13:46:51.493009+00:00", "trade", 4.9874, 50.0]
["2026-09-23T13:46:55.105776+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:55.107686+00:00", "trade", 4.9878, 400.0]
["2026-09-23T13:46:55.108670+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:46:55.168926+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:55.486568+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:46:57.236052+00:00", "trade", 4.988, 600.0]
["2026-09-23T13:46:57.241371+00:00", "trade", 4.9875, 11736.0]
["2026-09-23T13:46:57.241956+00:00", "trade", 4.9869, 72.0]
["2026-09-23T13:46:57.247538+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:46:57.256065+00:00", "trade", 4.9875, 664.0]
["2026-09-23T13:46:59.280828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:00.648459+00:00", "trade", 4.985, 70.0]
["2026-09-23T13:47:01.018148+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:01.611354+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:01.813137+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:47:01.815429+00:00", "trade", 4.985, 251.0]
["2026-09-23T13:47:03.210800+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:03.706430+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:47:06.824942+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:47:06.824944+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:08.545225+00:00", "trade", 4.985, 39.0]
["2026-09-23T13:47:08.545244+00:00", "trade", 4.98, 39.0]
["2026-09-23T13:47:08.610980+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:47:09.155910+00:00", "trade", 4.9899, 51.0]
["2026-09-23T13:47:09.458838+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:09.462370+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:09.514860+00:00", "trade", 4.98, 215.0]
["2026-09-23T13:47:09.580947+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:09.595767+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:09.943106+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:10.045362+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:10.045378+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:10.450181+00:00", "trade", 4.982, 300.0]
["2026-09-23T13:47:10.451052+00:00", "trade", 4.985, 44.0]
["2026-09-23T13:47:10.727892+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:47:10.730411+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:47:11.790297+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:47:11.790318+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:47:12.530868+00:00", "trade", 4.98, 1300.0]
["2026-09-23T13:47:12.530872+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:12.531317+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:12.531449+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:12.531507+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:12.531782+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:47:12.534631+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:12.537606+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:12.553882+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:13.248340+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:13.248341+00:00", "trade", 4.98, 15.0]
["2026-09-23T13:47:13.248343+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:47:13.248422+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248429+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248436+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248443+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248451+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248457+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248465+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248470+00:00", "trade", 4.98, 12.0]
["2026-09-23T13:47:13.248470+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.248470+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:47:13.248470+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:47:13.248472+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248475+00:00", "trade", 4.98, 1400.0]
["2026-09-23T13:47:13.248479+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248480+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:47:13.248481+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:13.248486+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248487+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:13.248494+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248497+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:47:13.248501+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248689+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248690+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248713+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248720+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248800+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:13.248802+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:13.248802+00:00", "trade", 4.98, 28.0]
["2026-09-23T13:47:13.248805+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:13.248807+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.248807+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248809+00:00", "trade", 4.98, 42.0]
["2026-09-23T13:47:13.248809+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.248813+00:00", "trade", 4.98, 1388.0]
["2026-09-23T13:47:13.248936+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248971+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248978+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248979+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.248979+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.248998+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.249054+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.249069+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.249118+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:47:13.249267+00:00", "trade", 4.98, 17.0]
["2026-09-23T13:47:13.249307+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:47:13.249308+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249309+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:47:13.249332+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249338+00:00", "trade", 4.98, 29.0]
["2026-09-23T13:47:13.249339+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249346+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249352+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249359+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249364+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249365+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249373+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249380+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249387+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249394+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249401+00:00", "trade", 4.98, 1495.0]
["2026-09-23T13:47:13.249401+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249403+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:47:13.249403+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249403+00:00", "trade", 4.98, 117.0]
["2026-09-23T13:47:13.249403+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249408+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249414+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249416+00:00", "trade", 4.98, 171.0]
["2026-09-23T13:47:13.249420+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249427+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249434+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249440+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249446+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249452+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249453+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249460+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249479+00:00", "trade", 4.98, 283.0]
["2026-09-23T13:47:13.249480+00:00", "trade", 4.98, 46.0]
["2026-09-23T13:47:13.249480+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249544+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249552+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249554+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249558+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249582+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:47:13.249583+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249780+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249863+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249869+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249876+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249892+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249910+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249924+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249965+00:00", "trade", 4.98, 54.0]
["2026-09-23T13:47:13.249967+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249967+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:13.249968+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.249970+00:00", "trade", 4.98, 29.0]
["2026-09-23T13:47:13.249973+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249975+00:00", "trade", 4.98, 350.0]
["2026-09-23T13:47:13.249981+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.249981+00:00", "trade", 4.98, 80.0]
["2026-09-23T13:47:13.250003+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.250003+00:00", "trade", 4.98, 54.0]
["2026-09-23T13:47:13.250157+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:47:13.250175+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.250193+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.250200+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.250228+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.250317+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.250322+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.250404+00:00", "trade", 4.98, 64.0]
["2026-09-23T13:47:13.250422+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:47:13.250470+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.253371+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.253547+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.253644+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.254572+00:00", "trade", 4.9799, 4.0]
["2026-09-23T13:47:13.254623+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.254801+00:00", "trade", 4.98, 2300.0]
["2026-09-23T13:47:13.254938+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.255435+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.256392+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.258626+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.284418+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.284425+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.284444+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.284452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.353030+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:47:13.401746+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:47:13.447994+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:47:13.523912+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:47:13.526887+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.526956+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.527007+00:00", "trade", 4.975, 204.0]
["2026-09-23T13:47:13.527203+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.527278+00:00", "trade", 4.975, 44.0]
["2026-09-23T13:47:13.527286+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.527353+00:00", "trade", 4.975, 202.0]
["2026-09-23T13:47:13.527582+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.528718+00:00", "trade", 4.975, 47.0]
["2026-09-23T13:47:13.528722+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.528781+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.529114+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.537399+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.537458+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.537509+00:00", "trade", 4.975, 204.0]
["2026-09-23T13:47:13.541141+00:00", "trade", 4.975, 44.0]
["2026-09-23T13:47:13.541194+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.541245+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:47:13.541293+00:00", "trade", 4.975, 160.0]
["2026-09-23T13:47:13.542227+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.544025+00:00", "trade", 4.975, 88.0]
["2026-09-23T13:47:13.544747+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.546905+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.547044+00:00", "trade", 4.975, 249.0]
["2026-09-23T13:47:13.550590+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.558348+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:47:13.560714+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.562265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.562798+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:47:13.579110+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:47:13.591448+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:47:13.593478+00:00", "trade", 4.9767, 1.0]
["2026-09-23T13:47:13.599306+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:47:13.632264+00:00", "trade", 4.98, 24.0]
["2026-09-23T13:47:13.656669+00:00", "trade", 4.98, 60.0]
["2026-09-23T13:47:13.657034+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.884346+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.885045+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.886631+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:13.893501+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:47:13.988053+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:13.992206+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.561752+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.562892+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:47:14.887972+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.889073+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:47:14.890540+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.890657+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.901191+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.901228+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:14.901231+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:14.901437+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:14.902965+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:15.903106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:15.903144+00:00", "trade", 4.98, 279.0]
["2026-09-23T13:47:15.903147+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:15.903534+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:15.905077+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:15.906406+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:15.921265+00:00", "trade", 4.98, 98.0]
["2026-09-23T13:47:15.991663+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:47:16.015178+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:47:16.056084+00:00", "trade", 4.98, 102.0]
["2026-09-23T13:47:16.754935+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:17.540688+00:00", "trade", 4.98, 621.0]
["2026-09-23T13:47:17.540691+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:17.540691+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:17.540691+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:17.540967+00:00", "trade", 4.98, 4961.0]
["2026-09-23T13:47:17.541110+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:17.541568+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:17.542273+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:17.613534+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:18.072231+00:00", "trade", 4.9799, 100.0]
["2026-09-23T13:47:18.127140+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:18.506094+00:00", "trade", 4.9778, 200.0]
["2026-09-23T13:47:18.527750+00:00", "trade", 4.9778, 1.0]
["2026-09-23T13:47:19.666189+00:00", "trade", 4.9771, 1.0]
["2026-09-23T13:47:20.065780+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:21.885077+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:23.089392+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:23.089455+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:23.089880+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:23.090366+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:23.095236+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:25.113139+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:47:28.032502+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:29.190105+00:00", "trade", 4.975, 20.0]
["2026-09-23T13:47:29.193755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:29.501731+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:29.520614+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:30.929440+00:00", "trade", 4.9701, 2.0]
["2026-09-23T13:47:31.196286+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:31.257473+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:47:31.395483+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:31.527321+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:31.897589+00:00", "trade", 4.98, 2000.0]
["2026-09-23T13:47:31.976637+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:32.261415+00:00", "trade", 4.9798, 250.0]
["2026-09-23T13:47:32.610915+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:32.918231+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:33.209488+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.583981+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:47:34.888827+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.888907+00:00", "trade", 4.9798, 214.0]
["2026-09-23T13:47:34.893337+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:47:34.898909+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:47:34.898919+00:00", "trade", 4.98, 80.0]
["2026-09-23T13:47:34.898969+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.898970+00:00", "trade", 4.98, 777.0]
["2026-09-23T13:47:34.898977+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.898983+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.898990+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.898994+00:00", "trade", 4.98, 333.0]
["2026-09-23T13:47:34.898996+00:00", "trade", 4.98, 126.0]
["2026-09-23T13:47:34.898997+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.898998+00:00", "trade", 4.98, 139.0]
["2026-09-23T13:47:34.898999+00:00", "trade", 4.98, 1300.0]
["2026-09-23T13:47:34.899001+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:47:34.899016+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:47:34.899016+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:47:34.899038+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899044+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899050+00:00", "trade", 4.98, 48.0]
["2026-09-23T13:47:34.899050+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899057+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899064+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899070+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899077+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899090+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899099+00:00", "trade", 4.98, 156.0]
["2026-09-23T13:47:34.899099+00:00", "trade", 4.98, 166.0]
["2026-09-23T13:47:34.899112+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899253+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899260+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899266+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899272+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899279+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899285+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899292+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899299+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899305+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899311+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.899355+00:00", "trade", 4.98, 79.0]
["2026-09-23T13:47:34.899355+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:34.899356+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:47:34.899401+00:00", "trade", 4.98, 391.0]
["2026-09-23T13:47:34.899405+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:34.899405+00:00", "trade", 4.98, 188.0]
["2026-09-23T13:47:34.899439+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:34.900266+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:35.519972+00:00", "trade", 4.975, 16.0]
["2026-09-23T13:47:35.520021+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:47:37.189063+00:00", "trade", 4.975, 700.0]
["2026-09-23T13:47:37.196814+00:00", "trade", 4.975, 1400.0]
["2026-09-23T13:47:37.805157+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:37.805774+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:37.805870+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:37.806592+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:38.758558+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:40.579817+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:47:41.774014+00:00", "trade", 4.9786, 400.0]
["2026-09-23T13:47:42.047002+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:47:42.337875+00:00", "trade", 4.978, 101.0]
["2026-09-23T13:47:42.501772+00:00", "trade", 4.9751, 1000.0]
["2026-09-23T13:47:44.019755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:44.036122+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:44.036738+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:44.036766+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:44.036814+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:44.037397+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:44.551408+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:47:45.037312+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:45.037694+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:45.038325+00:00", "trade", 4.975, 1000.0]
["2026-09-23T13:47:45.719621+00:00", "trade", 4.9738, 700.0]
["2026-09-23T13:47:46.929048+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:50.169813+00:00", "trade", 4.9799, 20.0]
["2026-09-23T13:47:50.653087+00:00", "trade", 4.975, 62.0]
["2026-09-23T13:47:52.956709+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:47:53.339781+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:47:55.040313+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:47:59.026239+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:00.546854+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:48:00.913575+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:00.913575+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:00.913575+00:00", "trade", 4.975, 58.0]
["2026-09-23T13:48:00.913589+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:00.913617+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:00.914385+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:01.001654+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:48:01.001789+00:00", "trade", 4.97, 21.0]
["2026-09-23T13:48:01.002738+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:02.481767+00:00", "trade", 4.975, 20.0]
["2026-09-23T13:48:06.171678+00:00", "trade", 4.9705, 1000.0]
["2026-09-23T13:48:09.141000+00:00", "trade", 4.9799, 100.0]
["2026-09-23T13:48:11.315256+00:00", "trade", 4.975, 41.0]
["2026-09-23T13:48:13.492642+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:15.324544+00:00", "trade", 4.9701, 19856.0]
["2026-09-23T13:48:15.324596+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:15.325175+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:15.378723+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:48:15.594174+00:00", "trade", 4.9777, 37.0]
["2026-09-23T13:48:15.605500+00:00", "trade", 4.975, 91.0]
["2026-09-23T13:48:16.468469+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:16.559123+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:48:16.560088+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:16.560852+00:00", "trade", 4.97, 9940.0]
["2026-09-23T13:48:16.561305+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:16.561623+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:17.032254+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:17.032312+00:00", "trade", 4.97, 24.0]
["2026-09-23T13:48:17.032915+00:00", "trade", 4.97, 26.0]
["2026-09-23T13:48:17.042133+00:00", "trade", 4.97, 24.0]
["2026-09-23T13:48:17.063105+00:00", "trade", 4.97, 27.0]
["2026-09-23T13:48:17.182288+00:00", "trade", 4.97, 26.0]
["2026-09-23T13:48:17.182740+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:48:17.242747+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:48:18.305026+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:48:18.305027+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:48:18.305029+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:48:18.305031+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305033+00:00", "trade", 4.97, 20.0]
["2026-09-23T13:48:18.305038+00:00", "trade", 4.97, 1200.0]
["2026-09-23T13:48:18.305038+00:00", "trade", 4.97, 10000.0]
["2026-09-23T13:48:18.305038+00:00", "trade", 4.97, 214.0]
["2026-09-23T13:48:18.305052+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305058+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305065+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305071+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305085+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305091+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305113+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305121+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305128+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305134+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305141+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305147+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305153+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305160+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305166+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305176+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305181+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305188+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305195+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305201+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305208+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305214+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305221+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305284+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305292+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305303+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305311+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305319+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305320+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:48:18.305321+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:48:18.305326+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305327+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:48:18.305328+00:00", "trade", 4.97, 21.0]
["2026-09-23T13:48:18.305332+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:48:18.305332+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305333+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305338+00:00", "trade", 4.97, 3.0]
["2026-09-23T13:48:18.305338+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:48:18.305338+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305338+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305341+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:48:18.305341+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:48:18.305342+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305348+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305358+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305366+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305372+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305378+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305385+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305391+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305397+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305404+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305410+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305416+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305424+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305431+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305438+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305445+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305453+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305459+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305466+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305503+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305511+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305562+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305586+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305594+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305606+00:00", "trade", 4.97, 21.0]
["2026-09-23T13:48:18.305607+00:00", "trade", 4.97, 18.0]
["2026-09-23T13:48:18.305625+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305654+00:00", "trade", 4.97, 400.0]
["2026-09-23T13:48:18.305657+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:48:18.305657+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:48:18.305657+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:48:18.305661+00:00", "trade", 4.97, 20.0]
["2026-09-23T13:48:18.305664+00:00", "trade", 4.97, 86.0]
["2026-09-23T13:48:18.305667+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:48:18.305667+00:00", "trade", 4.97, 25.0]
["2026-09-23T13:48:18.305669+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:48:18.305671+00:00", "trade", 4.97, 25.0]
["2026-09-23T13:48:18.305671+00:00", "trade", 4.97, 20.0]
["2026-09-23T13:48:18.305675+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:48:18.305675+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305678+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:48:18.305678+00:00", "trade", 4.97, 300.0]
["2026-09-23T13:48:18.305682+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305682+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305686+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:48:18.305686+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:48:18.305701+00:00", "trade", 4.97, 101.0]
["2026-09-23T13:48:18.305714+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.305754+00:00", "trade", 4.97, 120.0]
["2026-09-23T13:48:18.305825+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.305963+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.306000+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.306018+00:00", "trade", 4.96, 2.0]
["2026-09-23T13:48:18.307305+00:00", "trade", 4.97, 700.0]
["2026-09-23T13:48:18.307994+00:00", "trade", 4.97, 3.0]
["2026-09-23T13:48:18.308258+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.309311+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.309317+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.310075+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.312111+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.313668+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.313744+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:48:18.319552+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.319578+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.329777+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.329805+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.337956+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.337963+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.343452+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.348743+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.405548+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.428703+00:00", "trade", 4.965, 1.0]
["2026-09-23T13:48:18.606262+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.883087+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.909061+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:18.991495+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:19.026697+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:19.058718+00:00", "trade", 4.965, 456.0]
["2026-09-23T13:48:19.059733+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:19.062374+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:19.237034+00:00", "trade", 4.9671, 10.0]
["2026-09-23T13:48:20.042904+00:00", "trade", 4.9759, 262.0]
["2026-09-23T13:48:20.042965+00:00", "trade", 4.9759, 79.0]
["2026-09-23T13:48:20.043031+00:00", "trade", 4.9717, 24.0]
["2026-09-23T13:48:20.043130+00:00", "trade", 4.9705, 18.0]
["2026-09-23T13:48:20.043217+00:00", "trade", 4.9702, 12.0]
["2026-09-23T13:48:20.347453+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:20.348068+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:22.173306+00:00", "trade", 4.965, 71.0]
["2026-09-23T13:48:22.520487+00:00", "trade", 4.9601, 2000.0]
["2026-09-23T13:48:22.748633+00:00", "trade", 4.9628, 15.0]
["2026-09-23T13:48:22.818281+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:22.818307+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:23.305285+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:23.501528+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:48:23.946718+00:00", "trade", 4.965, 500.0]
["2026-09-23T13:48:25.838615+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:48:27.150816+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:30.649832+00:00", "trade", 4.965, 62.0]
["2026-09-23T13:48:30.651978+00:00", "trade", 4.965, 9.0]
["2026-09-23T13:48:34.895067+00:00", "trade", 4.965, 1000.0]
["2026-09-23T13:48:35.431026+00:00", "trade", 4.9678, 246.0]
["2026-09-23T13:48:37.914500+00:00", "trade", 4.965, 300.0]
["2026-09-23T13:48:37.917621+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:37.918090+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:38.843390+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:38.843417+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:40.662190+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:40.662945+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:42.993350+00:00", "trade", 4.9673, 50.0]
["2026-09-23T13:48:43.027936+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:43.029456+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:43.029481+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:45.038051+00:00", "trade", 4.9699, 20.0]
["2026-09-23T13:48:45.383517+00:00", "trade", 4.965, 10.0]
["2026-09-23T13:48:46.680504+00:00", "trade", 4.967, 2.0]
["2026-09-23T13:48:48.220483+00:00", "trade", 4.967, 1.0]
["2026-09-23T13:48:50.584868+00:00", "trade", 4.965, 1300.0]
["2026-09-23T13:48:51.127125+00:00", "trade", 4.9699, 10.0]
["2026-09-23T13:48:55.189226+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:48:57.342193+00:00", "trade", 4.965, 20.0]
["2026-09-23T13:48:59.116793+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:00.205682+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:00.205708+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:00.215563+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:49:00.540772+00:00", "trade", 4.968, 400.0]
["2026-09-23T13:49:00.540932+00:00", "trade", 4.965, 200.0]
["2026-09-23T13:49:00.542812+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:00.545901+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:00.560804+00:00", "trade", 4.965, 6200.0]
["2026-09-23T13:49:01.486921+00:00", "trade", 4.9785, 100.0]
["2026-09-23T13:49:03.812578+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:03.812605+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:04.062862+00:00", "trade", 4.965, 103.0]
["2026-09-23T13:49:07.374212+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:07.377904+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:07.917652+00:00", "trade", 4.965, 40.0]
["2026-09-23T13:49:08.662196+00:00", "trade", 4.9686, 1.0]
["2026-09-23T13:49:08.918031+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:08.921436+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:09.090547+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:09.573334+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:09.825551+00:00", "trade", 4.965, 6.0]
["2026-09-23T13:49:10.578066+00:00", "trade", 4.965, 6.0]
["2026-09-23T13:49:11.176836+00:00", "trade", 4.965, 1.0]
["2026-09-23T13:49:11.920688+00:00", "trade", 4.963, 1.0]
["2026-09-23T13:49:14.456362+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:15.372003+00:00", "trade", 4.9677, 200.0]
["2026-09-23T13:49:15.913432+00:00", "trade", 4.965, 100.0]
["2026-09-23T13:49:15.916606+00:00", "trade", 4.96, 55.0]
["2026-09-23T13:49:15.960415+00:00", "trade", 4.96, 11.0]
["2026-09-23T13:49:17.839209+00:00", "trade", 4.97, 22416.0]
["2026-09-23T13:49:17.839736+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:17.848534+00:00", "trade", 4.965, 4000.0]
["2026-09-23T13:49:19.650479+00:00", "trade", 4.97, 32.0]
["2026-09-23T13:49:19.927021+00:00", "trade", 4.965, 1.0]
["2026-09-23T13:49:20.102393+00:00", "trade", 4.9677, 100.0]
["2026-09-23T13:49:20.916269+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:49:20.916672+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:49:22.096815+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:22.236204+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:49:22.285011+00:00", "trade", 4.965, 249.0]
["2026-09-23T13:49:22.285016+00:00", "trade", 4.965, 51.0]
["2026-09-23T13:49:22.288809+00:00", "trade", 4.965, 36.0]
["2026-09-23T13:49:26.086697+00:00", "trade", 4.96, 2500.0]
["2026-09-23T13:49:26.087364+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:26.087390+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:26.089332+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.653175+00:00", "trade", 4.97, 34.0]
["2026-09-23T13:49:27.654146+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654147+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654148+00:00", "trade", 4.97, 366.0]
["2026-09-23T13:49:27.654153+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654160+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654168+00:00", "trade", 4.97, 434.0]
["2026-09-23T13:49:27.654168+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654169+00:00", "trade", 4.97, 1700.0]
["2026-09-23T13:49:27.654171+00:00", "trade", 4.97, 1800.0]
["2026-09-23T13:49:27.654172+00:00", "trade", 4.97, 175.0]
["2026-09-23T13:49:27.654174+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:49:27.654176+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:49:27.654176+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654179+00:00", "trade", 4.97, 1000.0]
["2026-09-23T13:49:27.654179+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654182+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654183+00:00", "trade", 4.97, 71.0]
["2026-09-23T13:49:27.654185+00:00", "trade", 4.97, 900.0]
["2026-09-23T13:49:27.654230+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654237+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654243+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654250+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654258+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654264+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654277+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654290+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654296+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654302+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654309+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654315+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654322+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654329+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654336+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654342+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654348+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654355+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654362+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654369+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654408+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654416+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654422+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654429+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654435+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654443+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654446+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654450+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654453+00:00", "trade", 4.97, 104.0]
["2026-09-23T13:49:27.654455+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654458+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:49:27.654460+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654463+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654465+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654467+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:49:27.654467+00:00", "trade", 4.97, 322.0]
["2026-09-23T13:49:27.654467+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:49:27.654468+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:49:27.654470+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654473+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654477+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654478+00:00", "trade", 4.97, 500.0]
["2026-09-23T13:49:27.654484+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654489+00:00", "trade", 4.97, 600.0]
["2026-09-23T13:49:27.654491+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654539+00:00", "trade", 4.97, 218.0]
["2026-09-23T13:49:27.654644+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654650+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654657+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654670+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654677+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654682+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654684+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654691+00:00", "quote", 4.96, 4.97]
["2026-09-23T13:49:27.654719+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654727+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654735+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654741+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654747+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654747+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654748+00:00", "trade", 4.97, 800.0]
["2026-09-23T13:49:27.654754+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654760+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654764+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654765+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654767+00:00", "quote", 4.97, 4.97]
["2026-09-23T13:49:27.654768+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654768+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:49:27.654768+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654771+00:00", "trade", 4.97, 400.0]
["2026-09-23T13:49:27.654771+00:00", "trade", 4.97, 1100.0]
["2026-09-23T13:49:27.654773+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654781+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654788+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654794+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654800+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654806+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654813+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654826+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.654870+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655103+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655124+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655240+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655247+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655254+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655282+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655300+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655308+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655315+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655323+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655328+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655393+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655485+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.655907+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.658429+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.659218+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.694234+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.721430+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.721806+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.721872+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:27.722332+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:28.201403+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:28.201851+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:28.511934+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:49:28.656932+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:29.058902+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:29.059367+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:29.081056+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:49:30.348981+00:00", "trade", 4.9772, 4.0]
["2026-09-23T13:49:30.349341+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:49:30.784475+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:49:30.785643+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:31.166854+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:49:31.302220+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:32.493918+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:33.174626+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.511139+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.515882+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.516350+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.612428+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.612918+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.868668+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.869159+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:34.869331+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:37.958452+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:49:38.660405+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:38.660421+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:38.660879+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:39.653274+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:39.879759+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:49:40.027003+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.154297+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.261503+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.262265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.416342+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.416824+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:40.906385+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:42.284718+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:42.743956+00:00", "trade", 4.9691, 84.0]
["2026-09-23T13:49:43.393841+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:43.395296+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:43.632179+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:43.633889+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:44.385481+00:00", "trade", 4.975, 2000.0]
["2026-09-23T13:49:46.967884+00:00", "trade", 4.9775, 20.0]
["2026-09-23T13:49:47.641292+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:47.641668+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.641675+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.641689+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.642153+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.940741+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.941196+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.941205+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:47.967875+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.004265+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.004496+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:48.004850+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.121855+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.191309+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.271720+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.322166+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:48.322526+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.521708+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.521903+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:48.522255+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.525149+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:48.549294+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.011690+00:00", "trade", 4.975, 31.0]
["2026-09-23T13:49:50.024094+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:49:50.031737+00:00", "trade", 4.975, 149.0]
["2026-09-23T13:49:50.070767+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.070961+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:50.071311+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.071625+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.076193+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.178825+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.179028+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:50.179380+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.179403+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.481122+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.481322+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:50.481568+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.481676+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.485211+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.764341+00:00", "trade", 4.9779, 100.0]
["2026-09-23T13:49:50.839854+00:00", "trade", 4.9779, 355.0]
["2026-09-23T13:49:50.980479+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:50.980954+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:52.298335+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:49:52.298390+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:49:52.298447+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:49:52.298764+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:52.298771+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:52.959720+00:00", "trade", 4.9692, 27.0]
["2026-09-23T13:49:53.062350+00:00", "trade", 4.975, 1912.0]
["2026-09-23T13:49:53.184948+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.185153+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:53.185511+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.379588+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.379789+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:53.380138+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.502329+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.612475+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.612692+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:53.613047+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.613464+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:53.616764+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:54.063154+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:54.063354+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:54.063710+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:55.108488+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:55.108763+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:55.109100+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:55.549043+00:00", "trade", 4.9701, 100.0]
["2026-09-23T13:49:56.045055+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:56.045513+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:56.060212+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:56.086359+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:56.093343+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:56.571297+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:57.431074+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:57.564095+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.564107+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.564144+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.566065+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:49:57.566442+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.566905+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.585974+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603821+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603823+00:00", "trade", 4.98, 13.0]
["2026-09-23T13:49:57.603894+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:49:57.603895+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:49:57.603897+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:49:57.603898+00:00", "trade", 4.98, 52.0]
["2026-09-23T13:49:57.603921+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603927+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603930+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:49:57.603934+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603940+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603947+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603953+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603961+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603968+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603975+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603982+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603988+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.603995+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604002+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604009+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604016+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604022+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604028+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604035+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604041+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604048+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604055+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604061+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604068+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604074+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604080+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604087+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604093+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604095+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604099+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604106+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604112+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604118+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604125+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604186+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604201+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604208+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604215+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604226+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604234+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604240+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604248+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604255+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604269+00:00", "trade", 4.98, 75.0]
["2026-09-23T13:49:57.604269+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604278+00:00", "trade", 4.98, 199.0]
["2026-09-23T13:49:57.604280+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:49:57.604295+00:00", "trade", 4.98, 125.0]
["2026-09-23T13:49:57.604343+00:00", "trade", 4.98, 201.0]
["2026-09-23T13:49:57.604345+00:00", "trade", 4.98, 28.0]
["2026-09-23T13:49:57.604345+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:49:57.604369+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:49:57.604379+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604406+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604413+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604419+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604426+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604433+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604439+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604446+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604452+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604568+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:49:57.604575+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604635+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604674+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604903+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604910+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604958+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.604989+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605059+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605087+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605147+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605159+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605166+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605181+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605398+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.605570+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.636533+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.644843+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.646253+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:49:57.687871+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:49:57.687902+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.704685+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.739113+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:57.739577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.060646+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.061737+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.072941+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.074057+00:00", "trade", 4.985, 105.0]
["2026-09-23T13:49:58.144677+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:49:58.182399+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:49:58.603016+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.603084+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:49:58.603599+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.933636+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.933684+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:58.934639+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:59.392397+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:59.393449+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:49:59.394195+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:59.410604+00:00", "trade", 4.985, 312.0]
["2026-09-23T13:49:59.535723+00:00", "trade", 4.985, 82.0]
["2026-09-23T13:49:59.536116+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:49:59.536461+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:00.047512+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:50:00.549513+00:00", "trade", 4.9697, 28.0]
["2026-09-23T13:50:00.549550+00:00", "trade", 4.9697, 1.0]
["2026-09-23T13:50:01.083789+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:01.396809+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:01.405684+00:00", "trade", 4.9801, 22.0]
["2026-09-23T13:50:03.238055+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238081+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238093+00:00", "trade", 4.99, 6.0]
["2026-09-23T13:50:03.238104+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238422+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238472+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238682+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.238818+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.241399+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:03.241751+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:04.068479+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:04.068982+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:04.192951+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:05.744313+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:06.139426+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:50:07.814402+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:09.244335+00:00", "trade", 4.985, 2.0]
["2026-09-23T13:50:09.405811+00:00", "trade", 4.989, 4.0]
["2026-09-23T13:50:10.351042+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:10.945193+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:50:10.973421+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:11.683672+00:00", "trade", 4.985, 4.0]
["2026-09-23T13:50:12.200025+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:50:12.523351+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:12.526136+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:13.023762+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:13.058289+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:13.239214+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:50:13.509197+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:15.144489+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:50:15.336743+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:50:15.723397+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:50:19.203422+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:19.203433+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:50:19.203438+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:19.203447+00:00", "trade", 4.985, 17.0]
["2026-09-23T13:50:19.203451+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:19.232361+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:50:19.232365+00:00", "trade", 4.985, 312.0]
["2026-09-23T13:50:19.232708+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:19.243171+00:00", "trade", 4.985, 65.0]
["2026-09-23T13:50:19.243356+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:50:20.131398+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:50:20.134312+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:20.135225+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:22.652139+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:22.652165+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:22.652900+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:24.783204+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:24.783253+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:24.783424+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:50:24.784232+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:26.198000+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:50:26.698896+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:50:27.265304+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:50:27.464402+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:27.727508+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:27.727574+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:27.756873+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:27.756920+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:27.805922+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:28.046165+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:29.275002+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:50:29.580840+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:29.800619+00:00", "trade", 4.985, 500.0]
["2026-09-23T13:50:30.504675+00:00", "trade", 4.9702, 24.0]
["2026-09-23T13:50:31.097819+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:50:31.105133+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:50:32.351524+00:00", "trade", 4.9875, 100.0]
["2026-09-23T13:50:32.507650+00:00", "trade", 4.9703, 1.0]
["2026-09-23T13:50:32.752429+00:00", "trade", 4.985, 3.0]
["2026-09-23T13:50:34.718266+00:00", "trade", 4.9875, 100.0]
["2026-09-23T13:50:35.479916+00:00", "trade", 4.98, 30.0]
["2026-09-23T13:50:35.551544+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:35.609215+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:35.831518+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:35.831605+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:37.081939+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:37.979828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:37.981215+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:37.981659+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:38.702580+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:38.703271+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:38.704325+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:38.704786+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:38.705850+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:38.817365+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:39.082478+00:00", "trade", 4.985, 277.0]
["2026-09-23T13:50:40.171516+00:00", "trade", 4.9828, 1.0]
["2026-09-23T13:50:40.536043+00:00", "trade", 4.9801, 1.0]
["2026-09-23T13:50:40.971552+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:40.972194+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:40.973121+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:41.669181+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:42.017312+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:42.027975+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:43.147206+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:44.399092+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:44.527950+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:44.528004+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:45.349787+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:47.682815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:47.684240+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:47.746728+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:50:49.740206+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:50:50.446934+00:00", "trade", 4.9869, 1.0]
["2026-09-23T13:50:51.019260+00:00", "trade", 4.9801, 20.0]
["2026-09-23T13:50:59.074430+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:51:00.306848+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:51:00.384722+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:51:00.389202+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:01.166153+00:00", "trade", 4.986, 1.0]
["2026-09-23T13:51:01.618824+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:51:03.022308+00:00", "trade", 4.98, 132.0]
["2026-09-23T13:51:03.023175+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.023529+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.024102+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.024147+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.784781+00:00", "trade", 4.985, 600.0]
["2026-09-23T13:51:03.784871+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:51:03.784955+00:00", "trade", 4.985, 150.0]
["2026-09-23T13:51:03.785038+00:00", "trade", 4.985, 150.0]
["2026-09-23T13:51:03.785128+00:00", "trade", 4.985, 280.0]
["2026-09-23T13:51:03.785213+00:00", "trade", 4.985, 491.0]
["2026-09-23T13:51:03.785294+00:00", "trade", 4.985, 800.0]
["2026-09-23T13:51:03.794451+00:00", "trade", 4.985, 600.0]
["2026-09-23T13:51:03.794537+00:00", "trade", 4.985, 491.0]
["2026-09-23T13:51:03.794622+00:00", "trade", 4.985, 1500.0]
["2026-09-23T13:51:03.800601+00:00", "trade", 4.9875, 400.0]
["2026-09-23T13:51:03.800691+00:00", "trade", 4.9875, 491.0]
["2026-09-23T13:51:03.800779+00:00", "trade", 4.9875, 1500.0]
["2026-09-23T13:51:03.800823+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.800830+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.800863+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.800970+00:00", "trade", 4.99, 1400.0]
["2026-09-23T13:51:03.801056+00:00", "trade", 4.99, 226.0]
["2026-09-23T13:51:03.801135+00:00", "trade", 4.99, 700.0]
["2026-09-23T13:51:03.801211+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:51:03.801212+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.801287+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.801363+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.801440+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.801534+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.801609+00:00", "trade", 4.99, 491.0]
["2026-09-23T13:51:03.803322+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803323+00:00", "trade", 4.985, 248.0]
["2026-09-23T13:51:03.803324+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.803326+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803327+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803330+00:00", "trade", 4.99, 2200.0]
["2026-09-23T13:51:03.803333+00:00", "trade", 4.99, 162.0]
["2026-09-23T13:51:03.803333+00:00", "trade", 4.99, 330.0]
["2026-09-23T13:51:03.803335+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:51:03.803336+00:00", "trade", 4.99, 1200.0]
["2026-09-23T13:51:03.803340+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:51:03.803403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803408+00:00", "trade", 4.99, 290.0]
["2026-09-23T13:51:03.803410+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803416+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803417+00:00", "trade", 4.99, 902.0]
["2026-09-23T13:51:03.803422+00:00", "trade", 4.99, 902.0]
["2026-09-23T13:51:03.803423+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803427+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.803429+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803434+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803436+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803441+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803443+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803447+00:00", "trade", 4.99, 600.0]
["2026-09-23T13:51:03.803451+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:51:03.803456+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803456+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803456+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803463+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803464+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:51:03.803469+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803469+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803474+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.803482+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.803483+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803487+00:00", "trade", 4.99, 3600.0]
["2026-09-23T13:51:03.803489+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803490+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:51:03.803496+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803499+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803503+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803509+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803518+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.803521+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803550+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803570+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803580+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803584+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803585+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803591+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803599+00:00", "trade", 4.99, 816.0]
["2026-09-23T13:51:03.803603+00:00", "trade", 4.99, 282.0]
["2026-09-23T13:51:03.803603+00:00", "trade", 4.99, 163.0]
["2026-09-23T13:51:03.803604+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803646+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803708+00:00", "trade", 4.99, 25.0]
["2026-09-23T13:51:03.803712+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.803712+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803713+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.803715+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803715+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803734+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803746+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803748+00:00", "trade", 4.99, 33.0]
["2026-09-23T13:51:03.803748+00:00", "trade", 4.99, 10.0]
["2026-09-23T13:51:03.803753+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.803753+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803755+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803755+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803756+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803761+00:00", "trade", 4.99, 150.0]
["2026-09-23T13:51:03.803761+00:00", "trade", 4.99, 60.0]
["2026-09-23T13:51:03.803762+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.803764+00:00", "trade", 4.99, 1200.0]
["2026-09-23T13:51:03.803769+00:00", "trade", 4.99, 330.0]
["2026-09-23T13:51:03.803773+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803781+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803816+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803824+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803847+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803862+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803869+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803876+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803883+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803890+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803910+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.803925+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803932+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803938+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803945+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803951+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803958+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803969+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803984+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.803992+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.804000+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.804004+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804113+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804127+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804147+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804176+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804206+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804233+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804264+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804303+00:00", "trade", 4.985, 400.0]
["2026-09-23T13:51:03.804317+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804374+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804376+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804398+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804577+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804745+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804798+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804824+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.804918+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806101+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:51:03.806126+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806174+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806179+00:00", "trade", 4.99, 26.0]
["2026-09-23T13:51:03.806552+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806573+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806599+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.806891+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.810334+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.810894+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.810900+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.810903+00:00", "trade", 4.99, 315.0]
["2026-09-23T13:51:03.811368+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.812609+00:00", "trade", 4.99, 6.0]
["2026-09-23T13:51:03.812725+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.815537+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:51:03.816880+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816882+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:51:03.816882+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.816883+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.816885+00:00", "trade", 4.99, 129.0]
["2026-09-23T13:51:03.816886+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816889+00:00", "trade", 4.99, 2500.0]
["2026-09-23T13:51:03.816893+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816903+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.816904+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.816905+00:00", "trade", 4.99, 71.0]
["2026-09-23T13:51:03.816936+00:00", "trade", 4.99, 1000.0]
["2026-09-23T13:51:03.816936+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816943+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816949+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816955+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816962+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816969+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816975+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816981+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816988+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.816994+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817001+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817008+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817022+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817029+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817036+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817042+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817049+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817061+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817068+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817075+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817081+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817087+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817094+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817100+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817107+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817113+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817120+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817126+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817133+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817140+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817146+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817153+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817159+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817162+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.817165+00:00", "trade", 4.99, 500.0]
["2026-09-23T13:51:03.817165+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817168+00:00", "trade", 4.99, 322.0]
["2026-09-23T13:51:03.817169+00:00", "trade", 4.99, 1200.0]
["2026-09-23T13:51:03.817170+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.817172+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817175+00:00", "trade", 4.99, 700.0]
["2026-09-23T13:51:03.817177+00:00", "trade", 4.99, 300.0]
["2026-09-23T13:51:03.817178+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817185+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817188+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.817192+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817199+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.817199+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817205+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817212+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817219+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817226+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817260+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817327+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817344+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817367+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817374+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817381+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817388+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817434+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.817434+00:00", "trade", 4.99, 266.0]
["2026-09-23T13:51:03.817450+00:00", "trade", 4.99, 134.0]
["2026-09-23T13:51:03.817452+00:00", "trade", 4.99, 127.0]
["2026-09-23T13:51:03.817458+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817466+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.817468+00:00", "trade", 4.99, 1500.0]
["2026-09-23T13:51:03.817468+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.817468+00:00", "trade", 4.99, 1200.0]
["2026-09-23T13:51:03.817468+00:00", "quote", 4.99, 5.0]
["2026-09-23T13:51:03.817476+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.817476+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:51:03.817535+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817536+00:00", "trade", 4.99, 1100.0]
["2026-09-23T13:51:03.817545+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817554+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817560+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817566+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.817567+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817567+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817574+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817580+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817587+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817589+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817591+00:00", "trade", 4.99, 200.0]
["2026-09-23T13:51:03.817595+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817601+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817602+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817608+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817609+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817616+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817616+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817617+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817623+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817631+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817639+00:00", "quote", 4.99, 4.99]
["2026-09-23T13:51:03.817640+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817647+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817648+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817724+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817835+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.817908+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.818159+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.818955+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.819672+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.819930+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.821920+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.822381+00:00", "trade", 4.99, 299.0]
["2026-09-23T13:51:03.823987+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.840773+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.858191+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.858218+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.858881+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.917064+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.917094+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.923137+00:00", "trade", 4.985, 600.0]
["2026-09-23T13:51:03.923189+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:03.924387+00:00", "trade", 4.99, 1500.0]
["2026-09-23T13:51:03.924472+00:00", "trade", 4.99, 400.0]
["2026-09-23T13:51:03.924557+00:00", "trade", 4.99, 142.0]
["2026-09-23T13:51:03.924640+00:00", "trade", 4.99, 941.0]
["2026-09-23T13:51:03.924722+00:00", "trade", 4.99, 1900.0]
["2026-09-23T13:51:03.924823+00:00", "trade", 4.99, 1234.0]
["2026-09-23T13:51:04.307401+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.307432+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.307733+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.308073+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.514529+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.816018+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.817017+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.817024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.817030+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:04.817037+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:05.586980+00:00", "trade", 4.9899, 499.0]
["2026-09-23T13:51:05.937027+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:06.543317+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:07.174199+00:00", "trade", 4.9807, 42.0]
["2026-09-23T13:51:07.309297+00:00", "trade", 4.985, 3.0]
["2026-09-23T13:51:07.309389+00:00", "trade", 4.985, 702.0]
["2026-09-23T13:51:07.309637+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:07.309887+00:00", "trade", 4.985, 27.0]
["2026-09-23T13:51:07.310520+00:00", "trade", 4.985, 800.0]
["2026-09-23T13:51:07.437848+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:07.641447+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:07.922144+00:00", "trade", 4.9808, 1.0]
["2026-09-23T13:51:08.019804+00:00", "trade", 4.985, 5.0]
["2026-09-23T13:51:08.692110+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:08.949579+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:08.954066+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:09.264442+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:09.724109+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:11.206362+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:11.207286+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:11.393296+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:11.649039+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:51:12.249875+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:13.020189+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:51:16.579715+00:00", "trade", 4.985, 47.0]
["2026-09-23T13:51:16.579717+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:16.580186+00:00", "trade", 4.985, 54.0]
["2026-09-23T13:51:16.713087+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:18.065336+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:18.068783+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:18.101230+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:19.301178+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:19.776415+00:00", "trade", 4.9877, 200.0]
["2026-09-23T13:51:20.682665+00:00", "trade", 4.985, 18.0]
["2026-09-23T13:51:20.683837+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.504804+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.590753+00:00", "trade", 4.98, 34.0]
["2026-09-23T13:51:21.591328+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.591811+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.592209+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.592550+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.593151+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:21.593443+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:22.004921+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:22.569851+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:22.743270+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:51:23.036202+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:23.359649+00:00", "trade", 4.98, 250.0]
["2026-09-23T13:51:23.897867+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:24.214322+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.246912+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611875+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.611877+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:51:25.611878+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:51:25.611904+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611911+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611918+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611924+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611926+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:51:25.611930+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611936+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611942+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611949+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611955+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611961+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611969+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611976+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611982+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611988+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.611990+00:00", "trade", 4.98, 120.0]
["2026-09-23T13:51:25.611990+00:00", "trade", 4.98, 150.0]
["2026-09-23T13:51:25.611995+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612001+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612007+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612014+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612021+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612025+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.612027+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:51:25.612028+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612032+00:00", "trade", 4.98, 350.0]
["2026-09-23T13:51:25.612032+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:51:25.612035+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:51:25.612036+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612043+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612051+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612053+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.612058+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612062+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.612065+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612068+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:51:25.612071+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612110+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612120+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612126+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612132+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612179+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612212+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612219+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:51:25.612226+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612227+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:51:25.612227+00:00", "trade", 4.98, 80.0]
["2026-09-23T13:51:25.612234+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612241+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612248+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612254+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612260+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612267+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612273+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612280+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612286+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612294+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:51:25.612294+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612297+00:00", "trade", 4.98, 800.0]
["2026-09-23T13:51:25.612297+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:51:25.612297+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.612301+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:51:25.612301+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:51:25.612303+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612305+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:51:25.612305+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:51:25.612305+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:51:25.612307+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612308+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:51:25.612313+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:51:25.612313+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612314+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:51:25.612320+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612326+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612332+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612339+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612345+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612352+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612358+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612365+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612372+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612379+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612386+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612392+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612399+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612406+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612538+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612555+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612587+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612625+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.612846+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.614859+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.616340+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.616936+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.618931+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.619219+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.619244+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.619268+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.620160+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.620318+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.625608+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.625631+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.643743+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.643768+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.666875+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.669127+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.744296+00:00", "trade", 4.975, 17.0]
["2026-09-23T13:51:25.745508+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:25.765375+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:51:26.033759+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:26.033820+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:29.440150+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:51:30.070719+00:00", "trade", 4.9799, 10.0]
["2026-09-23T13:51:30.073992+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:32.939885+00:00", "trade", 4.9783, 100.0]
["2026-09-23T13:51:33.453457+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:51:33.596508+00:00", "trade", 4.97, 10.0]
["2026-09-23T13:51:33.596525+00:00", "trade", 4.97, 90.0]
["2026-09-23T13:51:33.867803+00:00", "trade", 4.9799, 100.0]
["2026-09-23T13:51:33.938534+00:00", "trade", 4.9779, 100.0]
["2026-09-23T13:51:34.162163+00:00", "trade", 4.9799, 5400.0]
["2026-09-23T13:51:34.162809+00:00", "trade", 4.9799, 600.0]
["2026-09-23T13:51:35.270721+00:00", "trade", 4.97, 300.0]
["2026-09-23T13:51:36.846874+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:37.727066+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:51:38.275610+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:51:38.913046+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:51:38.923850+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:38.924326+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:39.923864+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:39.924325+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:40.148797+00:00", "trade", 4.975, 250.0]
["2026-09-23T13:51:42.714060+00:00", "trade", 4.9701, 1.0]
["2026-09-23T13:51:42.745267+00:00", "trade", 4.9863, 34.0]
["2026-09-23T13:51:42.749404+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:42.889275+00:00", "trade", 4.9714, 1.0]
["2026-09-23T13:51:43.530511+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:43.530539+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:44.111820+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:44.390377+00:00", "trade", 4.9866, 1.0]
["2026-09-23T13:51:45.374426+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:51:46.141713+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.163288+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.163333+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.179768+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:51:46.464197+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.564776+00:00", "trade", 4.975, 248.0]
["2026-09-23T13:51:46.568834+00:00", "trade", 4.975, 101.0]
["2026-09-23T13:51:46.568847+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.568860+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.568867+00:00", "trade", 4.97, 101.0]
["2026-09-23T13:51:46.568878+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:51:46.568900+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:51:46.569048+00:00", "trade", 4.975, 9699.0]
["2026-09-23T13:51:46.569189+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:51:46.569273+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:51:46.569349+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:51:46.643653+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:51:46.717865+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:51:46.944317+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.944770+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.946620+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.947076+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:46.951118+00:00", "trade", 4.975, 700.0]
["2026-09-23T13:51:47.311222+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:47.847310+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:51:53.271473+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:53.271936+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:55.271965+00:00", "trade", 4.97, 300.0]
["2026-09-23T13:51:55.274414+00:00", "trade", 4.97, 300.0]
["2026-09-23T13:51:57.037873+00:00", "trade", 4.9763, 1.0]
["2026-09-23T13:51:59.424295+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:59.424755+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:51:59.879064+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:01.120500+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:01.120958+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:02.437254+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:02.482644+00:00", "trade", 4.9856, 248.0]
["2026-09-23T13:52:02.494031+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:02.494492+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:02.494963+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:03.583546+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:03.590987+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:52:03.593932+00:00", "trade", 4.97, 400.0]
["2026-09-23T13:52:05.664291+00:00", "trade", 4.9751, 8.0]
["2026-09-23T13:52:06.142057+00:00", "trade", 4.9855, 23.0]
["2026-09-23T13:52:06.955494+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:52:07.099451+00:00", "trade", 4.9701, 1000.0]
["2026-09-23T13:52:07.313314+00:00", "trade", 4.9786, 1.0]
["2026-09-23T13:52:07.720546+00:00", "trade", 4.9729, 1300.0]
["2026-09-23T13:52:07.744532+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:10.645885+00:00", "trade", 4.9797, 4.0]
["2026-09-23T13:52:11.516879+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:11.520262+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:11.520785+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:11.543289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:11.903567+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:11.910710+00:00", "trade", 4.97, 700.0]
["2026-09-23T13:52:13.444710+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:13.445175+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:13.635851+00:00", "trade", 4.9799, 10.0]
["2026-09-23T13:52:14.061076+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:16.110903+00:00", "trade", 4.975, 312.0]
["2026-09-23T13:52:16.110976+00:00", "trade", 4.975, 312.0]
["2026-09-23T13:52:16.122672+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:16.122699+00:00", "trade", 4.98, 27.0]
["2026-09-23T13:52:16.122761+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:52:16.122822+00:00", "trade", 4.98, 96.0]
["2026-09-23T13:52:16.123320+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:52:16.125116+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:16.125586+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:16.128047+00:00", "trade", 4.98, 41.0]
["2026-09-23T13:52:16.153864+00:00", "trade", 4.98, 26.0]
["2026-09-23T13:52:16.153928+00:00", "trade", 4.98, 497.0]
["2026-09-23T13:52:16.168568+00:00", "trade", 4.98, 33.0]
["2026-09-23T13:52:17.038800+00:00", "trade", 4.975, 4000.0]
["2026-09-23T13:52:17.336961+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:52:18.050824+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:18.051382+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:18.065088+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:18.122137+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:52:18.122173+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:18.280578+00:00", "trade", 4.97, 10000.0]
["2026-09-23T13:52:18.281185+00:00", "trade", 4.975, 143.0]
["2026-09-23T13:52:18.281189+00:00", "trade", 4.975, 312.0]
["2026-09-23T13:52:18.281272+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:52:18.281273+00:00", "trade", 4.975, 312.0]
["2026-09-23T13:52:18.281337+00:00", "trade", 4.975, 176.0]
["2026-09-23T13:52:18.281747+00:00", "trade", 4.975, 136.0]
["2026-09-23T13:52:19.551382+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:52:20.232385+00:00", "trade", 4.97, 600.0]
["2026-09-23T13:52:21.966306+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:23.279288+00:00", "trade", 4.975, 1000.0]
["2026-09-23T13:52:23.280551+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:52:24.075556+00:00", "trade", 4.983, 50.0]
["2026-09-23T13:52:24.075592+00:00", "trade", 4.983, 46.0]
["2026-09-23T13:52:24.075670+00:00", "trade", 4.9741, 24.0]
["2026-09-23T13:52:27.222506+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:27.222533+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:27.752088+00:00", "trade", 4.9771, 14.0]
["2026-09-23T13:52:27.870338+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:28.541056+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:28.542140+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:28.544042+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:28.567904+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:28.576326+00:00", "trade", 4.97, 700.0]
["2026-09-23T13:52:29.854540+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:29.854566+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:30.115772+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:32.725715+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:32.725742+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:32.725792+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:52:32.727851+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:32.734174+00:00", "trade", 4.97, 600.0]
["2026-09-23T13:52:32.828172+00:00", "trade", 4.9786, 1.0]
["2026-09-23T13:52:33.562094+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:52:35.161166+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:52:37.009663+00:00", "trade", 4.973, 1500.0]
["2026-09-23T13:52:37.059996+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:52:38.155925+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:38.906270+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:40.305547+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:52:40.351398+00:00", "trade", 4.973, 7.0]
["2026-09-23T13:52:42.607888+00:00", "trade", 4.9771, 1.0]
["2026-09-23T13:52:43.234606+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:44.400464+00:00", "trade", 4.9827, 30.0]
["2026-09-23T13:52:46.277194+00:00", "trade", 4.975, 882.0]
["2026-09-23T13:52:48.165854+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:49.446952+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:49.447010+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:49.462774+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:50.293482+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:50.293494+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:50.295526+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:50.295958+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:52:51.426515+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:52:53.218352+00:00", "trade", 4.9778, 200.0]
["2026-09-23T13:52:53.225745+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:52:56.102230+00:00", "trade", 4.98, 2500.0]
["2026-09-23T13:52:57.228470+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:52:57.900040+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:52:58.202462+00:00", "trade", 4.975, 5000.0]
["2026-09-23T13:52:58.635277+00:00", "trade", 4.98, 624.0]
["2026-09-23T13:53:01.555439+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:53:03.101883+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:53:03.531908+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:03.532841+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:04.223426+00:00", "trade", 4.975, 6.0]
["2026-09-23T13:53:04.587224+00:00", "trade", 4.975, 401.0]
["2026-09-23T13:53:04.594153+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:53:04.597297+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:53:06.010606+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:53:06.124899+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:09.081516+00:00", "trade", 4.9772, 2.0]
["2026-09-23T13:53:12.288203+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:53:14.835105+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:53:15.022337+00:00", "trade", 4.9752, 37.0]
["2026-09-23T13:53:15.486250+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:16.200819+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:53:16.547487+00:00", "trade", 4.975, 20.0]
["2026-09-23T13:53:17.530673+00:00", "trade", 4.975, 401.0]
["2026-09-23T13:53:17.535509+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:53:17.538492+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:53:17.604413+00:00", "trade", 4.976, 1.0]
["2026-09-23T13:53:18.807148+00:00", "trade", 4.9773, 25.0]
["2026-09-23T13:53:20.070562+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:21.963856+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:53:21.963865+00:00", "trade", 4.975, 239.0]
["2026-09-23T13:53:21.963970+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:53:21.968849+00:00", "trade", 4.975, 118.0]
["2026-09-23T13:53:21.979372+00:00", "trade", 4.975, 82.0]
["2026-09-23T13:53:23.070936+00:00", "trade", 4.98, 27.0]
["2026-09-23T13:53:28.285045+00:00", "trade", 4.9772, 10.0]
["2026-09-23T13:53:28.285406+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:53:29.638008+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:29.748751+00:00", "trade", 4.9725, 227.0]
["2026-09-23T13:53:29.749112+00:00", "trade", 4.9725, 1.0]
["2026-09-23T13:53:29.749558+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:29.909528+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:53:29.910262+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:30.094837+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:30.216521+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:53:30.217822+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:30.284652+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:30.886437+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:31.961608+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.203974+00:00", "trade", 4.98, 298.0]
["2026-09-23T13:53:32.203974+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.203975+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.203977+00:00", "trade", 4.98, 600.0]
["2026-09-23T13:53:32.203979+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.203981+00:00", "trade", 4.98, 1900.0]
["2026-09-23T13:53:32.203981+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.203985+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:53:32.203985+00:00", "trade", 4.98, 60.0]
["2026-09-23T13:53:32.203985+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.203988+00:00", "trade", 4.98, 57.0]
["2026-09-23T13:53:32.203992+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:53:32.203993+00:00", "trade", 4.98, 1000.0]
["2026-09-23T13:53:32.204058+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204060+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204065+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204071+00:00", "trade", 4.98, 129.0]
["2026-09-23T13:53:32.204113+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204115+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204160+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204164+00:00", "trade", 4.98, 127.0]
["2026-09-23T13:53:32.204178+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204188+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204203+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204205+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204207+00:00", "trade", 4.98, 70.0]
["2026-09-23T13:53:32.204217+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204244+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204262+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204268+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204275+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204282+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204289+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204296+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204302+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204309+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204315+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204322+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204328+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:32.204335+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204343+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204349+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204356+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204360+00:00", "trade", 4.98, 33.0]
["2026-09-23T13:53:32.204362+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:53:32.204362+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204369+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204369+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204370+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:53:32.204375+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204380+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:53:32.204382+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204388+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204395+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204399+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204400+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204402+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204403+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204406+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204408+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204414+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204420+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204427+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204442+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204449+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204466+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204481+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204488+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204491+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204506+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204519+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204524+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204533+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204575+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204588+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204594+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204623+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204644+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204671+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204701+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204717+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204723+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204740+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:53:32.204740+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204776+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:32.204804+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:32.204808+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204852+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204857+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204859+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204867+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.204885+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.205011+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.205175+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.205292+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.205303+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:53:32.205998+00:00", "trade", 4.985, 7.0]
["2026-09-23T13:53:32.207184+00:00", "trade", 4.985, 42.0]
["2026-09-23T13:53:32.207529+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.208352+00:00", "trade", 4.985, 7.0]
["2026-09-23T13:53:32.209374+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.210749+00:00", "trade", 4.98, 340.0]
["2026-09-23T13:53:32.211264+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.213247+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:53:32.213275+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:53:32.227734+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.234669+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.234676+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.248490+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.248569+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:53:32.290359+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.304480+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.305175+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.398580+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.399269+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.399632+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:53:32.782859+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.782886+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:32.783189+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:53:32.783428+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.204017+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.204024+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.219669+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220035+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:53:33.220052+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220059+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220065+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220079+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220086+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220092+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220269+00:00", "trade", 4.98, 42.0]
["2026-09-23T13:53:33.220287+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220294+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220301+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220315+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220321+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220328+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220712+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.220834+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.231144+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:33.623914+00:00", "trade", 4.985, 1000.0]
["2026-09-23T13:53:33.624218+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:34.409105+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:34.705953+00:00", "trade", 4.985, 120.0]
["2026-09-23T13:53:34.819522+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:35.805923+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:36.512222+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:37.465358+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:38.895087+00:00", "trade", 4.985, 20.0]
["2026-09-23T13:53:39.025337+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:40.152121+00:00", "trade", 4.9749, 24.0]
["2026-09-23T13:53:40.211044+00:00", "trade", 4.9801, 10.0]
["2026-09-23T13:53:42.308087+00:00", "trade", 4.985, 300.0]
["2026-09-23T13:53:42.308724+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:53:42.309063+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:53:42.309993+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:53:42.310400+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:42.953139+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:53:43.066081+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:43.177195+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:43.659222+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:45.145140+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:53:45.541408+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:53:46.906297+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:53:46.949440+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:53:47.721311+00:00", "trade", 4.9877, 130.0]
["2026-09-23T13:53:49.166295+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:53:49.184124+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:49.495504+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:53:49.524723+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:49.524796+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:49.525055+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:49.525420+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:49.525845+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:49.577223+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038750+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:53:50.038770+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038779+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038787+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038794+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038801+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038807+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038814+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038821+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038828+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038835+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038849+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038863+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038870+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.038998+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039035+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:50.039130+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039137+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039144+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039151+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039159+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039168+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:50.039169+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039215+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:53:50.039215+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039222+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039228+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039235+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039250+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039257+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039264+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039277+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039284+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:53:50.039292+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039308+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039313+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:50.039315+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039321+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039328+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039335+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039341+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039348+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039356+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039360+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:53:50.039363+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:53:50.039363+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:53:50.039363+00:00", "trade", 4.98, 28.0]
["2026-09-23T13:53:50.039365+00:00", "quote", 4.98, 4.98]
["2026-09-23T13:53:50.039366+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:53:50.039367+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039370+00:00", "trade", 4.98, 18.0]
["2026-09-23T13:53:50.039372+00:00", "trade", 4.98, 800.0]
["2026-09-23T13:53:50.039372+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:53:50.039373+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039374+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:53:50.039380+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039388+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039395+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039402+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039408+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039422+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039430+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039437+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039452+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039465+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039469+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:53:50.039536+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039557+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039598+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039604+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039617+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039624+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039638+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039645+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039684+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.039692+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.043147+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.043240+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.043792+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.045815+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.072547+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.072614+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.243260+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.369780+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:53:50.539815+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.664787+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.664833+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:50.698602+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:51.038593+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:52.873121+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:52.873576+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:53.349519+00:00", "trade", 4.9799, 39.0]
["2026-09-23T13:53:53.369035+00:00", "trade", 4.9799, 1.0]
["2026-09-23T13:53:53.641739+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:53:54.234005+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:57.053080+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:53:59.531836+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:02.898958+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:54:03.594487+00:00", "trade", 4.9755, 23.0]
["2026-09-23T13:54:05.071710+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:05.460851+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:54:05.460878+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:54:05.460998+00:00", "trade", 4.975, 998.0]
["2026-09-23T13:54:05.461589+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:54:05.461676+00:00", "trade", 4.975, 150.0]
["2026-09-23T13:54:05.461737+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:54:07.891643+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:54:08.450598+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:54:09.547248+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:09.547711+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:09.871005+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:54:10.098747+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:54:10.099156+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:10.099514+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:10.099612+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:10.714557+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:54:11.067770+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:20.053822+00:00", "trade", 4.9799, 5.0]
["2026-09-23T13:54:22.704136+00:00", "trade", 4.975, 3000.0]
["2026-09-23T13:54:23.413329+00:00", "trade", 4.9799, 11.0]
["2026-09-23T13:54:24.617196+00:00", "trade", 4.9776, 2.0]
["2026-09-23T13:54:25.599764+00:00", "trade", 4.97, 73.0]
["2026-09-23T13:54:25.892182+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:27.753156+00:00", "trade", 4.9776, 23.0]
["2026-09-23T13:54:27.753271+00:00", "trade", 4.9776, 1.0]
["2026-09-23T13:54:30.488110+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:54:30.488110+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:54:32.240710+00:00", "trade", 4.975, 250.0]
["2026-09-23T13:54:34.411925+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:37.391090+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:54:43.432922+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:54:43.433031+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:54:43.434049+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:50.284249+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:50.303283+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:50.303293+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:50.303298+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:50.303302+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:54:50.311793+00:00", "trade", 4.975, 226.0]
["2026-09-23T13:54:50.311800+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:54:50.355358+00:00", "trade", 4.97, 50.0]
["2026-09-23T13:54:50.722835+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:51.427710+00:00", "trade", 4.9781, 23.0]
["2026-09-23T13:54:51.644522+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:52.503916+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:56.934937+00:00", "trade", 4.975, 108.0]
["2026-09-23T13:54:59.132092+00:00", "trade", 4.975, 5000.0]
["2026-09-23T13:54:59.134236+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:54:59.593572+00:00", "trade", 4.9776, 70.0]
["2026-09-23T13:54:59.881110+00:00", "trade", 4.975, 175.0]
["2026-09-23T13:54:59.922527+00:00", "trade", 4.975, 4.0]
["2026-09-23T13:54:59.922527+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:55:00.871186+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:55:01.152013+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:55:01.981373+00:00", "trade", 4.9798, 1.0]
["2026-09-23T13:55:02.850121+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:12.107623+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:13.388624+00:00", "trade", 4.975, 113.0]
["2026-09-23T13:55:13.603420+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:55:14.711200+00:00", "trade", 4.9755, 10.0]
["2026-09-23T13:55:15.088435+00:00", "trade", 4.97, 10000.0]
["2026-09-23T13:55:16.201965+00:00", "trade", 4.9759, 23.0]
["2026-09-23T13:55:18.658487+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703189+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:55:21.703191+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:55:21.703208+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703215+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703221+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703239+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703246+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.703252+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:21.713397+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:23.769001+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:23.772731+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:24.664575+00:00", "trade", 4.98, 20.0]
["2026-09-23T13:55:25.088295+00:00", "trade", 4.9759, 2000.0]
["2026-09-23T13:55:25.525023+00:00", "trade", 4.975, 77.0]
["2026-09-23T13:55:25.526980+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:55:25.531244+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:55:26.089045+00:00", "trade", 4.9765, 30.0]
["2026-09-23T13:55:27.419835+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:28.288920+00:00", "trade", 4.9705, 228.0]
["2026-09-23T13:55:29.518552+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:30.398435+00:00", "trade", 4.9706, 1000.0]
["2026-09-23T13:55:31.736543+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:33.395108+00:00", "trade", 4.9733, 8.0]
["2026-09-23T13:55:33.417064+00:00", "trade", 4.9733, 1.0]
["2026-09-23T13:55:33.586576+00:00", "trade", 4.9733, 1.0]
["2026-09-23T13:55:34.628393+00:00", "trade", 4.9742, 1.0]
["2026-09-23T13:55:37.588957+00:00", "trade", 4.9773, 5.0]
["2026-09-23T13:55:37.885433+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:55:38.389789+00:00", "trade", 4.9703, 100.0]
["2026-09-23T13:55:40.020911+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:55:40.212690+00:00", "trade", 4.9741, 23.0]
["2026-09-23T13:55:41.093395+00:00", "trade", 4.9771, 6.0]
["2026-09-23T13:55:41.115515+00:00", "trade", 4.9771, 2.0]
["2026-09-23T13:55:41.605631+00:00", "trade", 4.9767, 2.0]
["2026-09-23T13:55:42.480398+00:00", "trade", 4.975, 500.0]
["2026-09-23T13:55:43.516683+00:00", "trade", 4.9723, 4.0]
["2026-09-23T13:55:43.612048+00:00", "trade", 4.975, 35.0]
["2026-09-23T13:55:47.708798+00:00", "trade", 4.975, 1400.0]
["2026-09-23T13:55:48.005530+00:00", "trade", 4.9726, 164.0]
["2026-09-23T13:55:49.684346+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:55:51.042794+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:52.144754+00:00", "trade", 4.9726, 250.0]
["2026-09-23T13:55:54.879075+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:55.062219+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:55:55.383673+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:55:56.753730+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:57.533270+00:00", "trade", 4.975, 700.0]
["2026-09-23T13:55:57.550315+00:00", "trade", 4.98, 125.0]
["2026-09-23T13:55:58.318096+00:00", "trade", 4.975, 5000.0]
["2026-09-23T13:55:58.321789+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:55:58.936193+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:55:58.940919+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:55:59.676115+00:00", "trade", 4.97, 60.0]
["2026-09-23T13:56:05.462517+00:00", "trade", 4.9733, 23.0]
["2026-09-23T13:56:05.464299+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:05.464305+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:07.743033+00:00", "trade", 4.97, 100.0]
["2026-09-23T13:56:07.743033+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:56:09.706129+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:11.032444+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:56:11.213910+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:56:12.994291+00:00", "trade", 4.9798, 4000.0]
["2026-09-23T13:56:14.090800+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:56:14.090853+00:00", "trade", 4.975, 160.0]
["2026-09-23T13:56:14.413938+00:00", "trade", 4.9773, 22.0]
["2026-09-23T13:56:15.759715+00:00", "trade", 4.975, 2400.0]
["2026-09-23T13:56:16.676439+00:00", "trade", 4.97, 98.0]
["2026-09-23T13:56:16.676449+00:00", "trade", 4.97, 2.0]
["2026-09-23T13:56:16.676934+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:18.504789+00:00", "trade", 4.975, 31.0]
["2026-09-23T13:56:18.666302+00:00", "trade", 4.9756, 8.0]
["2026-09-23T13:56:18.718556+00:00", "trade", 4.975, 93.0]
["2026-09-23T13:56:19.402657+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:56:21.710465+00:00", "trade", 4.9735, 2000.0]
["2026-09-23T13:56:22.201932+00:00", "trade", 4.9771, 5.0]
["2026-09-23T13:56:25.985421+00:00", "trade", 4.975, 400.0]
["2026-09-23T13:56:26.177279+00:00", "trade", 4.975, 5000.0]
["2026-09-23T13:56:26.796001+00:00", "trade", 4.9735, 20.0]
["2026-09-23T13:56:26.800410+00:00", "trade", 4.975, 53.0]
["2026-09-23T13:56:28.124693+00:00", "trade", 4.9771, 1.0]
["2026-09-23T13:56:29.293968+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:56:30.423258+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:56:30.493419+00:00", "trade", 4.974, 23.0]
["2026-09-23T13:56:32.033784+00:00", "trade", 4.9753, 50.0]
["2026-09-23T13:56:33.963642+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:56:34.604137+00:00", "trade", 4.9748, 100.0]
["2026-09-23T13:56:40.530316+00:00", "trade", 4.975, 1100.0]
["2026-09-23T13:56:40.669706+00:00", "trade", 4.9755, 10.0]
["2026-09-23T13:56:43.698096+00:00", "trade", 4.9756, 1.0]
["2026-09-23T13:56:43.989064+00:00", "trade", 4.975, 75.0]
["2026-09-23T13:56:44.474205+00:00", "trade", 4.975, 400.0]
["2026-09-23T13:56:44.474302+00:00", "trade", 4.975, 400.0]
["2026-09-23T13:56:44.497264+00:00", "trade", 4.975, 312.0]
["2026-09-23T13:56:46.174519+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:47.425198+00:00", "trade", 4.975, 150.0]
["2026-09-23T13:56:48.495327+00:00", "trade", 4.975, 39.0]
["2026-09-23T13:56:49.829100+00:00", "trade", 4.9771, 2.0]
["2026-09-23T13:56:51.766501+00:00", "trade", 4.9777, 100.0]
["2026-09-23T13:56:52.608243+00:00", "trade", 4.9732, 1.0]
["2026-09-23T13:56:54.403791+00:00", "trade", 4.9741, 22.0]
["2026-09-23T13:56:54.662048+00:00", "trade", 4.97, 1.0]
["2026-09-23T13:56:54.662049+00:00", "trade", 4.97, 299.0]
["2026-09-23T13:56:54.663415+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:56:55.364815+00:00", "trade", 4.9771, 1.0]
["2026-09-23T13:56:56.136530+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:56:56.175005+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:56:58.873483+00:00", "trade", 4.9702, 3000.0]
["2026-09-23T13:57:01.861674+00:00", "trade", 4.97, 189.0]
["2026-09-23T13:57:01.864020+00:00", "trade", 4.975, 306.0]
["2026-09-23T13:57:01.868542+00:00", "trade", 4.97, 8.0]
["2026-09-23T13:57:01.868872+00:00", "trade", 4.97, 24.0]
["2026-09-23T13:57:02.275497+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:57:05.123097+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:05.202460+00:00", "trade", 4.9799, 8000.0]
["2026-09-23T13:57:05.795889+00:00", "trade", 4.9799, 500.0]
["2026-09-23T13:57:10.747205+00:00", "trade", 4.975, 50.0]
["2026-09-23T13:57:10.758915+00:00", "trade", 4.9752, 100.0]
["2026-09-23T13:57:11.761498+00:00", "trade", 4.975, 475.0]
["2026-09-23T13:57:11.764458+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:11.767530+00:00", "trade", 4.97, 301.0]
["2026-09-23T13:57:11.771172+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:57:11.772739+00:00", "trade", 4.97, 168.0]
["2026-09-23T13:57:11.779600+00:00", "trade", 4.97, 200.0]
["2026-09-23T13:57:11.781042+00:00", "trade", 4.97, 36.0]
["2026-09-23T13:57:13.959134+00:00", "trade", 4.975, 57.0]
["2026-09-23T13:57:14.011914+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:14.012030+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:15.160812+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:57:15.160850+00:00", "trade", 4.975, 400.0]
["2026-09-23T13:57:15.162082+00:00", "trade", 4.975, 27.0]
["2026-09-23T13:57:15.215916+00:00", "trade", 4.975, 110.0]
["2026-09-23T13:57:18.091903+00:00", "trade", 4.9756, 22.0]
["2026-09-23T13:57:18.128872+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:18.136807+00:00", "trade", 4.975, 279.0]
["2026-09-23T13:57:18.136840+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:57:18.139719+00:00", "trade", 4.975, 279.0]
["2026-09-23T13:57:18.142938+00:00", "trade", 4.975, 260.0]
["2026-09-23T13:57:18.143712+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:19.065480+00:00", "trade", 4.9777, 200.0]
["2026-09-23T13:57:20.338999+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:57:20.933733+00:00", "trade", 4.9777, 100.0]
["2026-09-23T13:57:20.941037+00:00", "trade", 4.975, 325.0]
["2026-09-23T13:57:20.942336+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:57:20.942501+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:20.945194+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:21.000711+00:00", "trade", 4.9799, 1.0]
["2026-09-23T13:57:22.503978+00:00", "trade", 4.975, 6.0]
["2026-09-23T13:57:27.577377+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:57:27.925182+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:28.329110+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:28.516515+00:00", "trade", 4.975, 54.0]
["2026-09-23T13:57:28.593711+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:28.594235+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:28.616395+00:00", "trade", 4.975, 5.0]
["2026-09-23T13:57:30.021197+00:00", "trade", 4.9726, 160.0]
["2026-09-23T13:57:30.528783+00:00", "trade", 4.975, 10.0]
["2026-09-23T13:57:30.870368+00:00", "trade", 4.9767, 1.0]
["2026-09-23T13:57:30.891613+00:00", "trade", 4.9767, 1.0]
["2026-09-23T13:57:31.574079+00:00", "trade", 4.9772, 1.0]
["2026-09-23T13:57:32.153972+00:00", "trade", 4.975, 60.0]
["2026-09-23T13:57:34.036429+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:57:34.105323+00:00", "trade", 4.9777, 100.0]
["2026-09-23T13:57:35.142865+00:00", "trade", 4.9775, 5.0]
["2026-09-23T13:57:39.216788+00:00", "trade", 4.9761, 100.0]
["2026-09-23T13:57:39.544222+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:57:40.944105+00:00", "trade", 4.9758, 22.0]
["2026-09-23T13:57:42.066710+00:00", "trade", 4.975, 100.0]
["2026-09-23T13:57:42.356616+00:00", "trade", 4.9773, 20.0]
["2026-09-23T13:57:45.029407+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:57:45.031798+00:00", "trade", 4.975, 8.0]
["2026-09-23T13:57:45.038341+00:00", "trade", 4.975, 58.0]
["2026-09-23T13:57:45.127210+00:00", "trade", 4.98, 500.0]
["2026-09-23T13:57:45.724114+00:00", "trade", 4.975, 300.0]
["2026-09-23T13:57:46.801374+00:00", "trade", 4.975, 2.0]
["2026-09-23T13:57:49.198121+00:00", "trade", 4.975, 341.0]
["2026-09-23T13:57:49.198489+00:00", "trade", 4.975, 1.0]
["2026-09-23T13:57:51.142107+00:00", "trade", 4.97, 11.0]
["2026-09-23T13:57:51.408635+00:00", "trade", 4.9714, 1.0]
["2026-09-23T13:57:53.153777+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:57:53.153941+00:00", "trade", 4.975, 240.0]
["2026-09-23T13:57:53.158106+00:00", "trade", 4.975, 55.0]
["2026-09-23T13:57:53.160052+00:00", "trade", 4.975, 209.0]
["2026-09-23T13:57:53.160222+00:00", "trade", 4.975, 200.0]
["2026-09-23T13:57:55.989793+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:57:56.779440+00:00", "trade", 4.9799, 2.0]
["2026-09-23T13:57:57.142901+00:00", "trade", 4.9786, 1.0]
["2026-09-23T13:57:59.263119+00:00", "trade", 4.975, 22.0]
["2026-09-23T13:58:00.463377+00:00", "trade", 4.98, 155.0]
["2026-09-23T13:58:00.463726+00:00", "trade", 4.98, 36.0]
["2026-09-23T13:58:00.463728+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:00.464228+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:00.464239+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:00.464248+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:00.465041+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:58:00.465215+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:00.476298+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:01.917557+00:00", "trade", 4.9799, 35.0]
["2026-09-23T13:58:02.483621+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:02.483692+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:02.496075+00:00", "trade", 4.98, 153.0]
["2026-09-23T13:58:02.987695+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072063+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072066+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:58:03.072066+00:00", "trade", 4.98, 6.0]
["2026-09-23T13:58:03.072067+00:00", "trade", 4.98, 800.0]
["2026-09-23T13:58:03.072070+00:00", "trade", 4.98, 400.0]
["2026-09-23T13:58:03.072075+00:00", "trade", 4.98, 220.0]
["2026-09-23T13:58:03.072075+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:58:03.072075+00:00", "trade", 4.98, 300.0]
["2026-09-23T13:58:03.072077+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:58:03.072082+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072084+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072171+00:00", "trade", 4.98, 131.0]
["2026-09-23T13:58:03.072177+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072177+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072179+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072181+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072182+00:00", "trade", 4.98, 150.0]
["2026-09-23T13:58:03.072188+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072194+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:58:03.072215+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072222+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072228+00:00", "trade", 4.98, 36.0]
["2026-09-23T13:58:03.072229+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072235+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072242+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072248+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072255+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072261+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072262+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072263+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072263+00:00", "trade", 4.98, 60.0]
["2026-09-23T13:58:03.072263+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:58:03.072268+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072269+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072271+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.072276+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072282+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072288+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072295+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072302+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072309+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072316+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072329+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072336+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072342+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072349+00:00", "quote", 4.97, 4.98]
["2026-09-23T13:58:03.072351+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:58:03.072356+00:00", "quote", 4.97, 4.99]
["2026-09-23T13:58:03.072363+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072376+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072383+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072390+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072396+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072403+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072409+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072416+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072422+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072428+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072435+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072442+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072448+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072455+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072461+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072468+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072474+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072481+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072487+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072494+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072502+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072508+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072521+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072527+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072533+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072581+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072628+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072832+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072849+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072881+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.072933+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073023+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073035+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073077+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073224+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073331+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073343+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073354+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073500+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.073770+00:00", "trade", 4.98, 72.0]
["2026-09-23T13:58:03.074011+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:58:03.074273+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.076147+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.076167+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.076445+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.076971+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.077241+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.079126+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.079554+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:03.086892+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.093319+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.094012+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.102726+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.102756+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.102763+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.105502+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.373474+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:03.704566+00:00", "trade", 4.985, 130.0]
["2026-09-23T13:58:04.075493+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:04.075515+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:04.343969+00:00", "trade", 4.985, 6.0]
["2026-09-23T13:58:04.344709+00:00", "trade", 4.985, 49.0]
["2026-09-23T13:58:04.344723+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:04.344728+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:04.344775+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:04.345777+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:05.028547+00:00", "trade", 4.985, 567.0]
["2026-09-23T13:58:05.465127+00:00", "trade", 4.9766, 22.0]
["2026-09-23T13:58:06.685104+00:00", "trade", 4.98, 3.0]
["2026-09-23T13:58:07.181487+00:00", "trade", 4.9877, 200.0]
["2026-09-23T13:58:07.187164+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:58:07.665436+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:07.691366+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:58:08.343817+00:00", "trade", 4.9827, 850.0]
["2026-09-23T13:58:10.149254+00:00", "trade", 4.98, 50.0]
["2026-09-23T13:58:10.365660+00:00", "trade", 4.98, 240.0]
["2026-09-23T13:58:10.707045+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:58:10.707815+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:10.708279+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:10.709085+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:11.379947+00:00", "trade", 4.98, 44.0]
["2026-09-23T13:58:13.016663+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:15.603289+00:00", "trade", 4.985, 82.0]
["2026-09-23T13:58:15.603403+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:58:16.283986+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:17.251453+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:17.251907+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:17.701059+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:17.702442+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:17.702577+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:19.864527+00:00", "trade", 4.9877, 20.0]
["2026-09-23T13:58:21.066738+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.066763+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.067189+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.067388+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.260152+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.260160+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:21.260612+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:22.603919+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:24.964232+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:24.964697+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:25.108679+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:58:25.325220+00:00", "trade", 4.99, 100.0]
["2026-09-23T13:58:25.380100+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:27.064861+00:00", "trade", 4.985, 200.0]
["2026-09-23T13:58:27.067955+00:00", "trade", 4.985, 7.0]
["2026-09-23T13:58:27.729765+00:00", "trade", 4.9775, 100.0]
["2026-09-23T13:58:28.070028+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:28.070036+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:28.661792+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:28.662249+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:30.494464+00:00", "trade", 4.9774, 24.0]
["2026-09-23T13:58:30.918899+00:00", "trade", 4.9899, 1.0]
["2026-09-23T13:58:32.064267+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:32.064841+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:33.073180+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:33.073632+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:33.073893+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:33.074589+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:33.994293+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:33.995974+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:34.718569+00:00", "trade", 4.98, 10.0]
["2026-09-23T13:58:35.759257+00:00", "trade", 4.985, 25.0]
["2026-09-23T13:58:37.290694+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:37.589351+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:37.886398+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:58:38.286906+00:00", "trade", 4.9877, 2.0]
["2026-09-23T13:58:38.665922+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.666375+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.673772+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:58:38.673774+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:58:38.673775+00:00", "trade", 4.98, 51.0]
["2026-09-23T13:58:38.673777+00:00", "trade", 4.98, 36.0]
["2026-09-23T13:58:38.673780+00:00", "trade", 4.98, 12.0]
["2026-09-23T13:58:38.674469+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.674476+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.674483+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.674944+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.675046+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:38.675869+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:42.101129+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:42.101592+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:43.974187+00:00", "trade", 4.98, 53.0]
["2026-09-23T13:58:45.240557+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:45.241106+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:45.265342+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:45.305794+00:00", "trade", 4.9872, 10.0]
["2026-09-23T13:58:46.912292+00:00", "trade", 4.99, 1.0]
["2026-09-23T13:58:47.464296+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:48.011598+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:49.066094+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:49.067561+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:58:50.418654+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:58:53.187570+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:54.404469+00:00", "trade", 4.9777, 22.0]
["2026-09-23T13:58:57.881523+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:58:59.658158+00:00", "trade", 4.985, 1500.0]
["2026-09-23T13:58:59.664590+00:00", "trade", 4.98, 7.0]
["2026-09-23T13:58:59.726162+00:00", "trade", 4.985, 793.0]
["2026-09-23T13:58:59.730612+00:00", "trade", 4.985, 4200.0]
["2026-09-23T13:59:01.917515+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:59:01.919152+00:00", "trade", 4.9776, 228.0]
["2026-09-23T13:59:01.919259+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:01.922554+00:00", "trade", 4.98, 19.0]
["2026-09-23T13:59:01.923149+00:00", "trade", 4.98, 96.0]
["2026-09-23T13:59:01.923321+00:00", "trade", 4.98, 11.0]
["2026-09-23T13:59:01.923804+00:00", "trade", 4.98, 33.0]
["2026-09-23T13:59:01.923905+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:11.022877+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:59:11.873752+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:59:11.874258+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:11.874716+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:11.952227+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:13.963962+00:00", "trade", 4.98, 35.0]
["2026-09-23T13:59:14.533477+00:00", "trade", 4.985, 26.0]
["2026-09-23T13:59:16.201665+00:00", "trade", 4.98, 1.0]
["2026-09-23T13:59:16.202369+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:16.203340+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:16.204832+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:17.515323+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:59:18.061723+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:59:18.094010+00:00", "trade", 4.9811, 22.0]
["2026-09-23T13:59:18.288653+00:00", "trade", 4.98, 132.0]
["2026-09-23T13:59:18.289438+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:18.289888+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:18.306030+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:18.383038+00:00", "trade", 4.98, 132.0]
["2026-09-23T13:59:18.383827+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:19.014958+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:19.654878+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:59:20.569227+00:00", "trade", 4.979, 300.0]
["2026-09-23T13:59:21.730120+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:59:23.990668+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:59:24.088511+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:59:26.858458+00:00", "trade", 4.9899, 2000.0]
["2026-09-23T13:59:26.860324+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:26.861888+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:27.259909+00:00", "trade", 4.985, 10.0]
["2026-09-23T13:59:27.897798+00:00", "trade", 4.985, 50.0]
["2026-09-23T13:59:29.325751+00:00", "trade", 4.985, 100.0]
["2026-09-23T13:59:29.820048+00:00", "trade", 4.9899, 750.0]
["2026-09-23T13:59:30.149896+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:59:30.149899+00:00", "trade", 4.98, 200.0]
["2026-09-23T13:59:30.150352+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:30.150527+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:30.150791+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:30.150826+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:31.224808+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:59:33.032698+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:59:33.032721+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:59:33.434746+00:00", "trade", 4.98, 100.0]
["2026-09-23T13:59:33.434750+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:33.435257+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:33.435562+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:35.182063+00:00", "trade", 4.98, 30.0]
["2026-09-23T13:59:36.777219+00:00", "trade", 4.98, 87.0]
["2026-09-23T13:59:36.777248+00:00", "trade", 4.985, 25.0]
["2026-09-23T13:59:36.777257+00:00", "trade", 4.98, 25.0]
["2026-09-23T13:59:36.777450+00:00", "trade", 4.985, 538.0]
["2026-09-23T13:59:36.777902+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:36.792818+00:00", "trade", 4.985, 87.0]
["2026-09-23T13:59:39.086004+00:00", "trade", 4.9899, 10.0]
["2026-09-23T13:59:39.095896+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:59:39.477243+00:00", "trade", 4.98, 2.0]
["2026-09-23T13:59:39.477244+00:00", "trade", 4.98, 9.0]
["2026-09-23T13:59:39.477246+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:59:39.477247+00:00", "trade", 4.98, 31.0]
["2026-09-23T13:59:39.596865+00:00", "trade", 4.98, 8.0]
["2026-09-23T13:59:42.070601+00:00", "trade", 4.9832, 22.0]
["2026-09-23T13:59:43.205757+00:00", "trade", 4.9801, 500.0]
["2026-09-23T13:59:45.057052+00:00", "trade", 4.98, 14.0]
["2026-09-23T13:59:45.057099+00:00", "trade", 4.98, 122.0]
["2026-09-23T13:59:45.398452+00:00", "trade", 4.985, 30.0]
["2026-09-23T13:59:45.404061+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:59:45.517224+00:00", "trade", 4.9876, 100.0]
["2026-09-23T13:59:46.706511+00:00", "trade", 4.98, 79.0]
["2026-09-23T13:59:46.706516+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:46.726332+00:00", "trade", 4.9833, 1.0]
["2026-09-23T13:59:50.016991+00:00", "trade", 4.98, 170.0]
["2026-09-23T13:59:50.046284+00:00", "trade", 4.98, 4.0]
["2026-09-23T13:59:50.046670+00:00", "trade", 4.98, 45.0]
["2026-09-23T13:59:50.059894+00:00", "trade", 4.98, 16.0]
["2026-09-23T13:59:51.155720+00:00", "trade", 4.9871, 2.0]
["2026-09-23T13:59:51.303697+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:51.303987+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:51.420139+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:51.941376+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:52.431159+00:00", "quote", 4.98, 4.99]
["2026-09-23T13:59:56.958847+00:00", "trade", 4.9871, 2.0]
["2026-09-23T13:59:57.437141+00:00", "trade", 4.99, 2.0]
["2026-09-23T13:59:57.442829+00:00", "trade", 4.9808, 5774.0]
["2026-09-23T13:59:57.450124+00:00", "trade", 4.985, 8.0]
["2026-09-23T13:59:57.453300+00:00", "trade", 4.985, 1.0]
["2026-09-23T13:59:57.929375+00:00", "trade", 4.9886, 1.0]
["2026-09-23T13:59:59.212474+00:00", "trade", 4.98, 5.0]
["2026-09-23T13:59:59.336132+00:00", "trade", 4.985, 27.0]
["2026-09-23T14:00:00.014956+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:00.261466+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:00.261507+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:00.486693+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:00.635705+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:00:00.704215+00:00", "trade", 4.9801, 100.0]
["2026-09-23T14:00:00.823825+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:00:00.996283+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:00:01.119880+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:01.120005+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:00:01.291687+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:00:01.330020+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:00:01.744237+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:01.744289+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:01.744496+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:00:01.745060+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:01.745512+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:01.782845+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.024312+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.048423+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.127311+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.855017+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.855485+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.891588+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:02.891963+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:03.142408+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:00:03.142881+00:00", "trade", 4.98, 95.0]
["2026-09-23T14:00:03.831416+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:00:03.994103+00:00", "trade", 4.9869, 5.0]
["2026-09-23T14:00:04.362728+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.382807+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.457658+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.458643+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.460963+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.463261+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:04.969878+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:05.038106+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:05.316423+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:05.467097+00:00", "trade", 4.9836, 22.0]
["2026-09-23T14:00:06.033996+00:00", "trade", 4.985, 5000.0]
["2026-09-23T14:00:09.782180+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:09.782301+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:09.783070+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:09.784738+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:09.789460+00:00", "trade", 4.985, 48.0]
["2026-09-23T14:00:10.031960+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:10.031979+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:10.032003+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:10.033054+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:11.906692+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:00:12.711070+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:12.711098+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:12.712786+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:12.712837+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:12.736321+00:00", "trade", 4.985, 16.0]
["2026-09-23T14:00:12.736996+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:12.738849+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:13.726066+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:13.791608+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:16.118710+00:00", "trade", 4.9872, 2.0]
["2026-09-23T14:00:16.121441+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:00:16.123851+00:00", "trade", 4.985, 8.0]
["2026-09-23T14:00:16.394387+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:16.396762+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:17.612482+00:00", "trade", 4.9871, 1.0]
["2026-09-23T14:00:18.049681+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:18.049706+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:19.630453+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:19.767568+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:20.792965+00:00", "trade", 4.9823, 1.0]
["2026-09-23T14:00:22.550493+00:00", "trade", 4.9899, 1500.0]
["2026-09-23T14:00:22.568536+00:00", "trade", 4.985, 240.0]
["2026-09-23T14:00:22.568760+00:00", "trade", 4.985, 200.0]
["2026-09-23T14:00:22.577468+00:00", "trade", 4.985, 200.0]
["2026-09-23T14:00:22.799115+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:22.799395+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:22.799420+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:22.802113+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:22.802587+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:24.569627+00:00", "trade", 4.99, 8.0]
["2026-09-23T14:00:25.373687+00:00", "trade", 4.9872, 2.0]
["2026-09-23T14:00:25.932370+00:00", "trade", 4.9898, 100.0]
["2026-09-23T14:00:26.008992+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:26.661919+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:26.839152+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:26.839210+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:27.104615+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:27.300814+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.297013+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.297023+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.297480+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.466391+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:00:30.466392+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:00:30.466394+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:00:30.466435+00:00", "trade", 4.985, 300.0]
["2026-09-23T14:00:30.466492+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:00:30.466831+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.467683+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.468023+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.470480+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.470835+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.495812+00:00", "trade", 4.9844, 22.0]
["2026-09-23T14:00:30.526336+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:30.527447+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:31.449531+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:31.585706+00:00", "trade", 4.9899, 100.0]
["2026-09-23T14:00:31.872736+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:32.629297+00:00", "trade", 4.9877, 100.0]
["2026-09-23T14:00:32.797252+00:00", "trade", 4.9808, 100.0]
["2026-09-23T14:00:33.371193+00:00", "trade", 4.985, 8.0]
["2026-09-23T14:00:36.027367+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:37.056875+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.145710+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.149805+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.253863+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.290793+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.364697+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.364724+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.544545+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.544816+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.544841+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.545648+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:37.609629+00:00", "trade", 4.9801, 100.0]
["2026-09-23T14:00:38.462005+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:38.462012+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:38.659256+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:38.659282+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:38.660089+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:39.655612+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:41.096500+00:00", "trade", 4.98, 20.0]
["2026-09-23T14:00:41.263610+00:00", "trade", 4.9898, 500.0]
["2026-09-23T14:00:41.264415+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:41.612634+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:00:42.105226+00:00", "trade", 4.99, 63.0]
["2026-09-23T14:00:42.357622+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:00:42.358626+00:00", "trade", 4.985, 8.0]
["2026-09-23T14:00:43.139089+00:00", "trade", 4.985, 3.0]
["2026-09-23T14:00:43.139273+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:43.144238+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:43.159386+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:43.180249+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:44.636597+00:00", "trade", 4.9898, 50.0]
["2026-09-23T14:00:45.301757+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:45.971545+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:00:45.972916+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:47.040841+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:48.796378+00:00", "trade", 4.99, 6.0]
["2026-09-23T14:00:50.702266+00:00", "trade", 4.9841, 10.0]
["2026-09-23T14:00:50.837695+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:50.838408+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:50.838861+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:50.841414+00:00", "trade", 4.9886, 1.0]
["2026-09-23T14:00:50.916737+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:51.575977+00:00", "trade", 4.9801, 19.0]
["2026-09-23T14:00:51.604575+00:00", "trade", 4.985, 226.0]
["2026-09-23T14:00:51.604625+00:00", "trade", 4.985, 200.0]
["2026-09-23T14:00:51.907873+00:00", "trade", 4.9801, 1.0]
["2026-09-23T14:00:52.611571+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:52.897671+00:00", "trade", 4.9841, 2.0]
["2026-09-23T14:00:53.642312+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:00:54.092200+00:00", "trade", 4.98, 24.0]
["2026-09-23T14:00:54.405296+00:00", "trade", 4.9846, 22.0]
["2026-09-23T14:00:55.221245+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:55.973655+00:00", "trade", 4.9886, 4000.0]
["2026-09-23T14:00:55.974480+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:55.975491+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.482340+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.482346+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.483127+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.487302+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.543200+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.546906+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.937340+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:56.974376+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:00:57.974413+00:00", "trade", 4.98, 3.0]
["2026-09-23T14:00:58.132170+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:00:58.974369+00:00", "trade", 4.99, 7.0]
["2026-09-23T14:00:58.974398+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:00:59.975234+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:01:00.491917+00:00", "trade", 4.9876, 100.0]
["2026-09-23T14:01:00.546475+00:00", "trade", 4.9872, 10.0]
["2026-09-23T14:01:01.492118+00:00", "trade", 4.9899, 29.0]
["2026-09-23T14:01:01.576976+00:00", "trade", 4.9803, 4.0]
["2026-09-23T14:01:02.002971+00:00", "trade", 4.985, 148.0]
["2026-09-23T14:01:02.004866+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.005548+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.024783+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.025229+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.054521+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.241510+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.241972+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.242436+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:02.649174+00:00", "trade", 4.9899, 40.0]
["2026-09-23T14:01:03.241283+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:01:03.254390+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:01:03.298767+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:01:03.327474+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:01:03.484888+00:00", "trade", 4.987, 6.0]
["2026-09-23T14:01:03.517738+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.548614+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.548625+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.554089+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.567921+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:03.567923+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:03.567923+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:03.568361+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.568649+00:00", "trade", 4.985, 5.0]
["2026-09-23T14:01:03.568793+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.568799+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.605634+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.815274+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:03.927661+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:04.226295+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:04.226765+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:04.228160+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:04.652603+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:01:04.890705+00:00", "trade", 4.9801, 3.0]
["2026-09-23T14:01:05.641716+00:00", "trade", 4.985, 20.0]
["2026-09-23T14:01:05.647374+00:00", "trade", 4.9801, 1.0]
["2026-09-23T14:01:05.649286+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:06.694761+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:01:07.112936+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:01:08.453799+00:00", "trade", 4.9874, 48.0]
["2026-09-23T14:01:08.892838+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:01:11.633176+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:11.799552+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:11.801963+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:13.081625+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:14.101819+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:14.104374+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:16.614987+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:16.616313+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:16.716871+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:16.718142+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:17.982912+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:18.366740+00:00", "trade", 4.985, 182.0]
["2026-09-23T14:01:18.367561+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:01:18.367905+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.111687+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.111696+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.118079+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.118598+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.121228+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:19.121501+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:20.613735+00:00", "trade", 4.985, 3.0]
["2026-09-23T14:01:20.636700+00:00", "trade", 4.985, 7.0]
["2026-09-23T14:01:20.783812+00:00", "trade", 4.9859, 750.0]
["2026-09-23T14:01:21.022355+00:00", "trade", 4.99, 34.0]
["2026-09-23T14:01:21.022447+00:00", "trade", 4.99, 95.0]
["2026-09-23T14:01:21.022741+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:21.023220+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:01:21.033635+00:00", "trade", 4.99, 126.0]
["2026-09-23T14:01:21.034734+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:21.094590+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:01:21.255909+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:22.023091+00:00", "trade", 4.985, 3.0]
["2026-09-23T14:01:23.022205+00:00", "trade", 4.99, 40.0]
["2026-09-23T14:01:23.683176+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:23.994230+00:00", "trade", 4.9854, 22.0]
["2026-09-23T14:01:24.045004+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.110481+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.832886+00:00", "trade", 4.99, 32.0]
["2026-09-23T14:01:25.832954+00:00", "trade", 4.99, 11.0]
["2026-09-23T14:01:25.833281+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.837048+00:00", "trade", 4.99, 34.0]
["2026-09-23T14:01:25.838540+00:00", "trade", 4.99, 800.0]
["2026-09-23T14:01:25.838549+00:00", "trade", 4.99, 123.0]
["2026-09-23T14:01:25.838552+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.838615+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.838823+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:25.839027+00:00", "trade", 4.985, 3.0]
["2026-09-23T14:01:26.838959+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:01:31.318081+00:00", "trade", 4.99, 30.0]
["2026-09-23T14:01:31.318869+00:00", "trade", 4.99, 6.0]
["2026-09-23T14:01:31.319162+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:32.030828+00:00", "trade", 4.99, 22.0]
["2026-09-23T14:01:32.034735+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:32.478538+00:00", "trade", 4.99, 17.0]
["2026-09-23T14:01:33.044071+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:33.044142+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:33.561486+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:01:33.756865+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:01:34.207883+00:00", "trade", 4.9873, 10.0]
["2026-09-23T14:01:34.679095+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:34.679859+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:34.732695+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:35.094266+00:00", "trade", 4.9818, 100.0]
["2026-09-23T14:01:35.460537+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:01:38.692269+00:00", "trade", 4.985, 18.0]
["2026-09-23T14:01:40.489978+00:00", "trade", 4.99, 26.0]
["2026-09-23T14:01:41.896041+00:00", "trade", 4.9878, 100.0]
["2026-09-23T14:01:42.198873+00:00", "trade", 4.99, 6.0]
["2026-09-23T14:01:42.517171+00:00", "trade", 4.99, 3.0]
["2026-09-23T14:01:42.727250+00:00", "trade", 4.99, 92.0]
["2026-09-23T14:01:42.734937+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:42.736608+00:00", "trade", 4.99, 300.0]
["2026-09-23T14:01:43.136616+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.011188+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:01:45.618572+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618573+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618574+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.618576+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618577+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618580+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618580+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618582+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618582+00:00", "trade", 4.99, 5.0]
["2026-09-23T14:01:45.618586+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618587+00:00", "trade", 4.99, 551.0]
["2026-09-23T14:01:45.618587+00:00", "trade", 4.99, 183.0]
["2026-09-23T14:01:45.618589+00:00", "trade", 4.99, 1000.0]
["2026-09-23T14:01:45.618641+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618647+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618654+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618657+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618660+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618662+00:00", "trade", 4.99, 110.0]
["2026-09-23T14:01:45.618663+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.618664+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618665+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618667+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618669+00:00", "trade", 4.99, 51.0]
["2026-09-23T14:01:45.618670+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:01:45.618674+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618681+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618687+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618689+00:00", "trade", 4.99, 49.0]
["2026-09-23T14:01:45.618689+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.618694+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618700+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618702+00:00", "trade", 4.99, 4.0]
["2026-09-23T14:01:45.618707+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618714+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618720+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618727+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618733+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618739+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618746+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618753+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618759+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618760+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618766+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618773+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618780+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618787+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618794+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618802+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618808+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618815+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618821+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618824+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618828+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618834+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618849+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618855+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618862+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618868+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618875+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618885+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:01:45.618892+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618899+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618905+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618911+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618918+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618925+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618931+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618937+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618944+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618950+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618953+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.618957+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618963+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618969+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618977+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618983+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618990+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618997+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.618997+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.618998+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.619001+00:00", "trade", 4.99, 20.0]
["2026-09-23T14:01:45.619001+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.619004+00:00", "trade", 4.99, 400.0]
["2026-09-23T14:01:45.619004+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619004+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619005+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.619012+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619019+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619026+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619039+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619045+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619051+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619057+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619078+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619085+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619093+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619100+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619107+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619113+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619120+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619123+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619127+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619133+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619139+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619154+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619154+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619195+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619205+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.619209+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:01:45.619216+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619302+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619366+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619473+00:00", "trade", 4.995, 6.0]
["2026-09-23T14:01:45.619481+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619622+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619659+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619680+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619705+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619727+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.619962+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.620023+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.620048+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.620318+00:00", "trade", 4.99, 19.0]
["2026-09-23T14:01:45.620665+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.622639+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.623648+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.624289+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.624299+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.625630+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.626440+00:00", "trade", 4.995, 217.0]
["2026-09-23T14:01:45.626448+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:01:45.626467+00:00", "trade", 4.995, 200.0]
["2026-09-23T14:01:45.627011+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.627163+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.627202+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:01:45.629258+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.629268+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.630330+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:01:45.637131+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:45.637168+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.637448+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.637512+00:00", "trade", 4.99, 190.0]
["2026-09-23T14:01:45.638737+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.639100+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.639622+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.639647+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.640800+00:00", "trade", 4.99, 233.0]
["2026-09-23T14:01:45.649838+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:45.683612+00:00", "trade", 4.99, 10.0]
["2026-09-23T14:01:45.733945+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.105712+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.618020+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.618027+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.618298+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.621515+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:46.718479+00:00", "trade", 4.995, 700.0]
["2026-09-23T14:01:46.729561+00:00", "trade", 5.0, 4300.0]
["2026-09-23T14:01:46.792232+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:47.730280+00:00", "trade", 4.995, 7.0]
["2026-09-23T14:01:48.487337+00:00", "trade", 4.9968, 1.0]
["2026-09-23T14:01:49.322333+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:49.488058+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:01:49.760312+00:00", "trade", 5.0, 5.0]
["2026-09-23T14:01:49.760345+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:01:50.396257+00:00", "trade", 4.998, 1.0]
["2026-09-23T14:01:50.488046+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:01:50.943742+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:50.943822+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:51.488051+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:01:51.555091+00:00", "trade", 4.9968, 1.0]
["2026-09-23T14:01:51.629005+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:51.632096+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:51.632618+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:51.632858+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:52.266218+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:52.350631+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:52.488839+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:52.555832+00:00", "trade", 4.99, 6.0]
["2026-09-23T14:01:52.636692+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:01:53.253432+00:00", "trade", 5.0, 2.0]
["2026-09-23T14:01:53.267615+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:53.294003+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:53.631769+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:53.912257+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:53.914401+00:00", "trade", 4.995, 2.0]
["2026-09-23T14:01:53.915220+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:01:54.131022+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:54.449564+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:54.607853+00:00", "trade", 4.9901, 1000.0]
["2026-09-23T14:01:55.021022+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:55.077458+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:55.608646+00:00", "trade", 4.99, 4.0]
["2026-09-23T14:01:55.623430+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:55.934417+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:56.621515+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:56.621941+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:56.980291+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:56.980300+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:56.985578+00:00", "trade", 4.995, 17.0]
["2026-09-23T14:01:56.985623+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:57.181642+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:57.986300+00:00", "trade", 4.995, 7.0]
["2026-09-23T14:01:58.077720+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:58.987005+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:01:59.832168+00:00", "trade", 5.0, 20.0]
["2026-09-23T14:01:59.832176+00:00", "trade", 4.995, 19.0]
["2026-09-23T14:01:59.832204+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:01:59.832916+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:01:59.987733+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:02:00.055557+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:00.316651+00:00", "trade", 5.0, 5.0]
["2026-09-23T14:02:00.553317+00:00", "trade", 4.9898, 25.0]
["2026-09-23T14:02:00.891781+00:00", "trade", 5.0, 4.0]
["2026-09-23T14:02:00.891790+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:02:01.892525+00:00", "trade", 4.995, 16.0]
["2026-09-23T14:02:02.004311+00:00", "trade", 4.99, 5.0]
["2026-09-23T14:02:02.043387+00:00", "trade", 4.997, 1.0]
["2026-09-23T14:02:02.892526+00:00", "trade", 4.995, 8.0]
["2026-09-23T14:02:03.893270+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:02:04.430738+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:02:04.430746+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:02:04.575640+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:04.601457+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:04.813258+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:05.154168+00:00", "trade", 4.9967, 10.0]
["2026-09-23T14:02:05.155028+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:02:05.545267+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:06.332126+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:06.658071+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:02:07.283946+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:08.042815+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:09.312763+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:10.509820+00:00", "trade", 4.9911, 100.0]
["2026-09-23T14:02:10.620067+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:11.032847+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:11.367497+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:11.527901+00:00", "trade", 4.9936, 500.0]
["2026-09-23T14:02:12.137460+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:12.528605+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:02:14.003761+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:14.285033+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:14.355145+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:14.547624+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:15.375908+00:00", "trade", 4.9924, 1340.0]
["2026-09-23T14:02:15.375924+00:00", "trade", 4.9924, 1.0]
["2026-09-23T14:02:16.018683+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:16.376650+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:02:17.613593+00:00", "trade", 4.9912, 22.0]
["2026-09-23T14:02:17.759364+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:02:21.595396+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:21.634272+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:21.726629+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:23.816175+00:00", "trade", 4.99, 12.0]
["2026-09-23T14:02:24.064868+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:25.616748+00:00", "trade", 4.9901, 1000.0]
["2026-09-23T14:02:25.617525+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:25.617555+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:02:26.373560+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:26.617452+00:00", "trade", 4.995, 2.0]
["2026-09-23T14:02:26.923570+00:00", "trade", 4.9857, 100.0]
["2026-09-23T14:02:27.322326+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:27.390010+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:27.423818+00:00", "trade", 4.9999, 200.0]
["2026-09-23T14:02:31.746248+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:31.747312+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:31.754542+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:32.065602+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:02:32.130545+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:32.130842+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:32.131009+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:32.375953+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:33.357405+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:33.357444+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:33.361098+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:34.130058+00:00", "trade", 4.9953, 500.0]
["2026-09-23T14:02:34.130852+00:00", "trade", 5.0, 15.0]
["2026-09-23T14:02:34.130883+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:02:34.894942+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:02:34.896336+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:34.896383+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:38.038972+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:38.038997+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:38.039673+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:38.040126+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:38.222709+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:39.384830+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:40.133580+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:02:41.515482+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:42.091610+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:02:42.094004+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:44.734901+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:02:44.768940+00:00", "trade", 4.9802, 5.0]
["2026-09-23T14:02:45.088432+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:45.088442+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:45.088449+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:45.088723+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:45.317343+00:00", "trade", 4.9975, 500.0]
["2026-09-23T14:02:46.318059+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:02:46.634496+00:00", "trade", 5.0, 50.0]
["2026-09-23T14:02:46.634505+00:00", "trade", 4.995, 50.0]
["2026-09-23T14:02:46.965063+00:00", "trade", 5.0, 134.0]
["2026-09-23T14:02:46.965094+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:46.965104+00:00", "trade", 4.995, 134.0]
["2026-09-23T14:02:46.966281+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:46.978691+00:00", "trade", 4.995, 40.0]
["2026-09-23T14:02:47.004996+00:00", "trade", 4.995, 40.0]
["2026-09-23T14:02:47.965880+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:02:48.273799+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.275032+00:00", "trade", 4.99, 7.0]
["2026-09-23T14:02:48.275833+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.276902+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.277721+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.578306+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.578334+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:48.578837+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:49.894241+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:02:52.744066+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:02:57.012978+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:57.013480+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:57.014048+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:57.014855+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:57.889481+00:00", "trade", 4.995, 13.0]
["2026-09-23T14:02:58.479757+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:58.565842+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:58.575802+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:58.575859+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:02:58.936039+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:59.216899+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:02:59.217364+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:00.725697+00:00", "trade", 4.9901, 45.0]
["2026-09-23T14:03:01.359646+00:00", "trade", 4.99, 95.0]
["2026-09-23T14:03:01.359716+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:03:01.477390+00:00", "trade", 4.9972, 200.0]
["2026-09-23T14:03:01.761925+00:00", "trade", 4.995, 10.0]
["2026-09-23T14:03:01.762738+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:03:03.178036+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:03.178502+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:04.559631+00:00", "trade", 4.9887, 300.0]
["2026-09-23T14:03:05.029179+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:05.029661+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:05.507150+00:00", "trade", 4.99, 21.0]
["2026-09-23T14:03:06.542146+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:06.544716+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:06.588865+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:06.724213+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:08.022047+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:03:08.283704+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:09.022493+00:00", "trade", 4.995, 6.0]
["2026-09-23T14:03:10.140691+00:00", "trade", 4.9968, 2.0]
["2026-09-23T14:03:10.377568+00:00", "trade", 4.9991, 600.0]
["2026-09-23T14:03:11.848389+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:03:14.612258+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:14.612787+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:14.616449+00:00", "trade", 4.995, 1000.0]
["2026-09-23T14:03:14.617137+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:15.222835+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:03:15.223677+00:00", "trade", 4.995, 6.0]
["2026-09-23T14:03:15.225637+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:15.529039+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:15.529119+00:00", "trade", 4.99, 7.0]
["2026-09-23T14:03:16.320214+00:00", "trade", 4.9968, 5.0]
["2026-09-23T14:03:17.900387+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:17.909495+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:03:17.910163+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:17.910170+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:18.910374+00:00", "trade", 4.995, 6.0]
["2026-09-23T14:03:19.697562+00:00", "trade", 4.99, 20.0]
["2026-09-23T14:03:20.219045+00:00", "trade", 4.995, 150.0]
["2026-09-23T14:03:20.862467+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:21.101650+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324295+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324296+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:03:22.324315+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324321+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324328+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324334+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324342+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324349+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324356+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324362+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.324369+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.325015+00:00", "trade", 4.995, 13.0]
["2026-09-23T14:03:22.325021+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.325480+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.326003+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.327558+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.380680+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:22.561685+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:23.655841+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:03:23.880449+00:00", "trade", 4.9986, 1.0]
["2026-09-23T14:03:24.456755+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:24.457443+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:25.396310+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:25.396895+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.127271+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.613524+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.940696+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.941425+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.941887+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.941895+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.943308+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.943776+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:27.970362+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:28.021705+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:28.486560+00:00", "trade", 4.9908, 4000.0]
["2026-09-23T14:03:28.487387+00:00", "trade", 4.99, 4.0]
["2026-09-23T14:03:28.487663+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:28.851062+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:03:29.345744+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:29.446415+00:00", "trade", 4.9937, 22.0]
["2026-09-23T14:03:29.851758+00:00", "trade", 4.99, 6.0]
["2026-09-23T14:03:31.852495+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:03:32.717789+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.718505+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.720427+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.736633+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.817428+00:00", "trade", 5.0, 286.0]
["2026-09-23T14:03:32.817438+00:00", "trade", 4.995, 286.0]
["2026-09-23T14:03:32.817484+00:00", "trade", 4.995, 1000.0]
["2026-09-23T14:03:32.817493+00:00", "trade", 5.0, 1000.0]
["2026-09-23T14:03:32.817651+00:00", "trade", 4.995, 3714.0]
["2026-09-23T14:03:32.818119+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.818495+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.818679+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.820730+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.826574+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:32.868718+00:00", "trade", 4.9999, 9840.0]
["2026-09-23T14:03:32.869599+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:03:32.904229+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:33.017286+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:33.040307+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:33.712199+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:33.869493+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:03:33.911273+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:33.949522+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:34.533481+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:34.533930+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:34.534125+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:34.534854+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:34.869549+00:00", "trade", 4.995, 3.0]
["2026-09-23T14:03:35.427248+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:03:35.427251+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:03:35.427906+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:35.430766+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:35.431240+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:35.431723+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:35.569060+00:00", "trade", 4.995, 300.0]
["2026-09-23T14:03:36.569473+00:00", "trade", 4.995, 4.0]
["2026-09-23T14:03:37.569478+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:03:37.956675+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:37.998839+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:38.014618+00:00", "trade", 4.99, 99.0]
["2026-09-23T14:03:38.015334+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:38.063120+00:00", "trade", 4.9933, 99.0]
["2026-09-23T14:03:38.135610+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:38.467820+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:38.965028+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:03:38.971427+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:39.234954+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:39.670925+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:40.368441+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:40.841767+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:41.144488+00:00", "trade", 4.9986, 1.0]
["2026-09-23T14:03:41.214419+00:00", "trade", 4.99, 99.0]
["2026-09-23T14:03:41.265313+00:00", "trade", 4.9933, 99.0]
["2026-09-23T14:03:42.045387+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:42.409134+00:00", "trade", 4.995, 300.0]
["2026-09-23T14:03:45.765878+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:46.526358+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:03:46.778815+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:48.625713+00:00", "trade", 4.99, 34.0]
["2026-09-23T14:03:48.626507+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:48.729924+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:48.730383+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:48.748577+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:50.296808+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:03:50.296810+00:00", "trade", 4.99, 25.0]
["2026-09-23T14:03:50.296810+00:00", "trade", 4.99, 74.0]
["2026-09-23T14:03:50.297222+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:50.299340+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:50.300818+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:50.301265+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:50.322240+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:51.569489+00:00", "trade", 4.995, 12.0]
["2026-09-23T14:03:52.562622+00:00", "trade", 4.995, 15.0]
["2026-09-23T14:03:52.565129+00:00", "trade", 4.995, 15.0]
["2026-09-23T14:03:53.031536+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.032001+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.146724+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.766582+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.767936+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.767961+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.771935+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:53.771993+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:55.774132+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:55.802664+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:55.803119+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:56.540667+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:56.541129+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:56.754325+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:57.313238+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:57.318509+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:03:57.319298+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:58.605412+00:00", "trade", 4.99, 800.0]
["2026-09-23T14:03:58.605507+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:58.605962+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:58.741287+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:58.746415+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:03:58.790398+00:00", "trade", 4.9961, 1.0]
["2026-09-23T14:03:59.459555+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:03:59.729368+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:00.266847+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.267300+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.531348+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.532038+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.532113+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.532535+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:00.533527+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:01.111629+00:00", "trade", 5.0, 150.0]
["2026-09-23T14:04:01.193584+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:01.194046+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:01.414055+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:01.611915+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:01.958519+00:00", "trade", 4.9907, 1.0]
["2026-09-23T14:04:02.940363+00:00", "trade", 4.995, 500.0]
["2026-09-23T14:04:05.243674+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:04:05.768620+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:06.346743+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:04:06.347212+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:06.347225+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:06.423486+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:06.476384+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:06.513473+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:07.777365+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:08.150359+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:04:08.813974+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:11.752680+00:00", "trade", 4.9967, 17.0]
["2026-09-23T14:04:11.753037+00:00", "trade", 4.9967, 1.0]
["2026-09-23T14:04:12.924308+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:12.958738+00:00", "trade", 4.99, 99.0]
["2026-09-23T14:04:13.006576+00:00", "trade", 4.9933, 99.0]
["2026-09-23T14:04:13.345364+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:13.345368+00:00", "trade", 4.99, 119.0]
["2026-09-23T14:04:13.345371+00:00", "trade", 4.99, 181.0]
["2026-09-23T14:04:13.345832+00:00", "trade", 4.99, 489.0]
["2026-09-23T14:04:13.347373+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:04:13.349897+00:00", "trade", 4.99, 16.0]
["2026-09-23T14:04:13.350463+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:04:17.695313+00:00", "trade", 4.995, 500.0]
["2026-09-23T14:04:17.698533+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:17.713091+00:00", "trade", 4.995, 400.0]
["2026-09-23T14:04:19.907237+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:23.324121+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:26.342829+00:00", "trade", 4.995, 2000.0]
["2026-09-23T14:04:26.343601+00:00", "trade", 4.995, 14.0]
["2026-09-23T14:04:30.521431+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:30.522348+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:30.560616+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:32.057327+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:32.063834+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:34.092139+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:34.418410+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:34.418432+00:00", "trade", 4.99, 5.0]
["2026-09-23T14:04:36.939989+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:37.280261+00:00", "trade", 4.99, 178.0]
["2026-09-23T14:04:37.280836+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:04:37.280842+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:37.641083+00:00", "trade", 4.9999, 42.0]
["2026-09-23T14:04:37.679186+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:38.088880+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:04:40.478941+00:00", "trade", 4.9986, 1.0]
["2026-09-23T14:04:41.533828+00:00", "trade", 4.99, 8.0]
["2026-09-23T14:04:41.533833+00:00", "trade", 4.99, 92.0]
["2026-09-23T14:04:43.368531+00:00", "trade", 4.999, 1000.0]
["2026-09-23T14:04:45.351618+00:00", "trade", 5.0, 1.0]
["2026-09-23T14:04:45.351671+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:04:46.360397+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:49.655436+00:00", "trade", 4.995, 6.0]
["2026-09-23T14:04:50.000064+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:04:50.282654+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:04:53.823810+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:04:53.924835+00:00", "trade", 4.995, 134.0]
["2026-09-23T14:04:54.732781+00:00", "trade", 4.9901, 750.0]
["2026-09-23T14:04:54.751468+00:00", "trade", 4.9988, 1.0]
["2026-09-23T14:04:58.085704+00:00", "trade", 4.9932, 4.0]
["2026-09-23T14:04:58.150024+00:00", "trade", 4.993, 100.0]
["2026-09-23T14:04:59.174952+00:00", "trade", 4.995, 8.0]
["2026-09-23T14:04:59.422057+00:00", "trade", 4.995, 300.0]
["2026-09-23T14:05:00.170892+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:00.490995+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:00.625896+00:00", "trade", 4.9941, 17.0]
["2026-09-23T14:05:00.729949+00:00", "trade", 4.9957, 1.0]
["2026-09-23T14:05:01.418706+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:05:01.419514+00:00", "trade", 4.994, 180.0]
["2026-09-23T14:05:02.315424+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:03.209016+00:00", "trade", 4.9986, 1.0]
["2026-09-23T14:05:03.398791+00:00", "trade", 4.9912, 1.0]
["2026-09-23T14:05:03.721395+00:00", "trade", 5.0, 25.0]
["2026-09-23T14:05:04.042671+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:04.042793+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:06.719795+00:00", "trade", 4.9999, 900.0]
["2026-09-23T14:05:09.565864+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:05:10.000061+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:12.691990+00:00", "trade", 4.995, 250.0]
["2026-09-23T14:05:12.692762+00:00", "trade", 5.0, 21.0]
["2026-09-23T14:05:13.034506+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:05:13.034684+00:00", "trade", 4.995, 900.0]
["2026-09-23T14:05:13.196280+00:00", "trade", 4.99, 800.0]
["2026-09-23T14:05:17.853501+00:00", "trade", 4.995, 5.0]
["2026-09-23T14:05:17.854508+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:05:20.734236+00:00", "trade", 4.995, 100.0]
["2026-09-23T14:05:20.930614+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:05:21.550988+00:00", "trade", 4.9963, 31.0]
["2026-09-23T14:05:23.471721+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:05:23.872824+00:00", "trade", 4.995, 97.0]
["2026-09-23T14:05:24.279185+00:00", "trade", 4.994, 100.0]
["2026-09-23T14:05:24.287497+00:00", "trade", 4.994, 15.0]
["2026-09-23T14:05:25.842280+00:00", "trade", 5.0, 10.0]
["2026-09-23T14:05:25.842292+00:00", "trade", 4.995, 10.0]
["2026-09-23T14:05:26.904532+00:00", "trade", 4.995, 1.0]
["2026-09-23T14:05:26.926242+00:00", "trade", 4.995, 20.0]
["2026-09-23T14:05:27.053907+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:29.428764+00:00", "trade", 4.99, 119.0]
["2026-09-23T14:05:29.429120+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:29.559088+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:29.562080+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:29.568408+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:29.577612+00:00", "trade", 4.99, 2.0]
["2026-09-23T14:05:29.582870+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:29.584756+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:29.593966+00:00", "trade", 4.99, 212.0]
["2026-09-23T14:05:30.191354+00:00", "trade", 4.99, 300.0]
["2026-09-23T14:05:30.444595+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:30.445128+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:30.450704+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:31.163791+00:00", "trade", 4.995, 28.0]
["2026-09-23T14:05:32.882932+00:00", "trade", 4.9999, 30.0]
["2026-09-23T14:05:33.452095+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:33.452758+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:33.453216+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:34.233060+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:34.646126+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:34.699179+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:34.709530+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:34.796787+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:35.311499+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:37.027281+00:00", "trade", 4.99, 1000.0]
["2026-09-23T14:05:37.303380+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:37.303822+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:37.414607+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:37.930085+00:00", "trade", 4.9928, 162.0]
["2026-09-23T14:05:37.930448+00:00", "trade", 4.9928, 1.0]
["2026-09-23T14:05:40.909739+00:00", "trade", 4.9862, 1.0]
["2026-09-23T14:05:41.952007+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:41.955080+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:41.972476+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:41.977656+00:00", "trade", 4.995, 200.0]
["2026-09-23T14:05:44.940724+00:00", "trade", 4.995, 11.0]
["2026-09-23T14:05:47.129577+00:00", "trade", 4.9862, 100.0]
["2026-09-23T14:05:47.564332+00:00", "trade", 4.99, 27.0]
["2026-09-23T14:05:47.564332+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.564334+00:00", "trade", 4.99, 273.0]
["2026-09-23T14:05:47.564340+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.565035+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.565565+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.566479+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.600660+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:47.605520+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:48.385655+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:49.091626+00:00", "trade", 4.99, 20.0]
["2026-09-23T14:05:49.301262+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:49.377253+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:50.434412+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019487+00:00", "trade", 4.99, 800.0]
["2026-09-23T14:05:51.019488+00:00", "trade", 4.99, 227.0]
["2026-09-23T14:05:51.019489+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019490+00:00", "trade", 4.99, 3.0]
["2026-09-23T14:05:51.019491+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:51.019493+00:00", "trade", 4.99, 9.0]
["2026-09-23T14:05:51.019496+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:51.019497+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:05:51.019499+00:00", "trade", 4.99, 400.0]
["2026-09-23T14:05:51.019502+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:51.019503+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:51.019503+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019505+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:51.019505+00:00", "trade", 4.99, 400.0]
["2026-09-23T14:05:51.019510+00:00", "trade", 4.99, 250.0]
["2026-09-23T14:05:51.019510+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:05:51.019512+00:00", "trade", 4.99, 9.0]
["2026-09-23T14:05:51.019513+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.019516+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019517+00:00", "trade", 4.99, 900.0]
["2026-09-23T14:05:51.019531+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019537+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019543+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019550+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019557+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019564+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019585+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019613+00:00", "trade", 4.99, 120.0]
["2026-09-23T14:05:51.019649+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019656+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019663+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019669+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019676+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019686+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019692+00:00", "quote", 4.99, 5.0]
["2026-09-23T14:05:51.019699+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019706+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019713+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019719+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019725+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019731+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019738+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019744+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019751+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019757+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019763+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019770+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019775+00:00", "trade", 4.99, 208.0]
["2026-09-23T14:05:51.019776+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019777+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:05:51.019779+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:05:51.019782+00:00", "trade", 4.99, 10.0]
["2026-09-23T14:05:51.019784+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019787+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.019788+00:00", "trade", 4.99, 500.0]
["2026-09-23T14:05:51.019791+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019797+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019804+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019810+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019816+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019823+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019830+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019836+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019842+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019850+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019872+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.019874+00:00", "trade", 4.99, 4.0]
["2026-09-23T14:05:51.019881+00:00", "trade", 4.99, 8.0]
["2026-09-23T14:05:51.019985+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.019993+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020013+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020020+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020026+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020033+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020045+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020053+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020066+00:00", "quote", 4.99, 4.99]
["2026-09-23T14:05:51.020089+00:00", "trade", 4.99, 18.0]
["2026-09-23T14:05:51.020105+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.020108+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:05:51.020108+00:00", "trade", 4.99, 400.0]
["2026-09-23T14:05:51.020108+00:00", "trade", 4.99, 10.0]
["2026-09-23T14:05:51.020110+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020112+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.020114+00:00", "trade", 4.99, 10.0]
["2026-09-23T14:05:51.020116+00:00", "trade", 4.99, 200.0]
["2026-09-23T14:05:51.020247+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020381+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020395+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020537+00:00", "trade", 4.99, 11.0]
["2026-09-23T14:05:51.020604+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020840+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020846+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020866+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.020867+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:05:51.020872+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:05:51.020877+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:05:51.020879+00:00", "trade", 4.98, 1100.0]
["2026-09-23T14:05:51.020886+00:00", "trade", 4.98, 30.0]
["2026-09-23T14:05:51.020892+00:00", "trade", 4.98, 560.0]
["2026-09-23T14:05:51.020973+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:05:51.020973+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:05:51.021023+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021030+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:05:51.021031+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021038+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021045+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021055+00:00", "trade", 4.98, 140.0]
["2026-09-23T14:05:51.021060+00:00", "trade", 4.98, 60.0]
["2026-09-23T14:05:51.021065+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:05:51.021073+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021074+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:05:51.021119+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021132+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021148+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021243+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:05:51.021243+00:00", "trade", 4.98, 90.0]
["2026-09-23T14:05:51.021353+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021588+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021663+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021679+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.021929+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.022424+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.023574+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.023761+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.024372+00:00", "trade", 4.99, 49.0]
["2026-09-23T14:05:51.024570+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.024580+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.024605+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.025458+00:00", "trade", 4.98, 4.0]
["2026-09-23T14:05:51.026572+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.032419+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.034578+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.040491+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.047609+00:00", "trade", 4.98, 37.0]
["2026-09-23T14:05:51.047672+00:00", "trade", 4.98, 163.0]
["2026-09-23T14:05:51.048007+00:00", "trade", 4.98, 42.0]
["2026-09-23T14:05:51.048351+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.048751+00:00", "trade", 4.98, 37.0]
["2026-09-23T14:05:51.048805+00:00", "trade", 4.98, 25.0]
["2026-09-23T14:05:51.048829+00:00", "trade", 4.98, 164.0]
["2026-09-23T14:05:51.049130+00:00", "trade", 4.98, 65.0]
["2026-09-23T14:05:51.049665+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.050979+00:00", "trade", 4.98, 104.0]
["2026-09-23T14:05:51.058720+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.059065+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:05:51.120719+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.120947+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.206651+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.206865+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.227627+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.272221+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.315707+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:51.805707+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:05:52.019019+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:52.019026+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:52.338695+00:00", "trade", 4.985, 2.0]
["2026-09-23T14:05:52.830041+00:00", "trade", 4.985, 16.0]
["2026-09-23T14:05:52.957542+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:54.218945+00:00", "trade", 4.985, 200.0]
["2026-09-23T14:05:57.026488+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:57.042431+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:57.046498+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:57.075384+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:57.292974+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:57.371582+00:00", "trade", 4.985, 16.0]
["2026-09-23T14:05:57.371611+00:00", "trade", 4.98, 16.0]
["2026-09-23T14:05:57.371635+00:00", "trade", 4.98, 24.0]
["2026-09-23T14:05:57.371646+00:00", "trade", 4.985, 24.0]
["2026-09-23T14:05:58.355156+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:05:58.356627+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.361189+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.391895+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.400534+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.407055+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.467226+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:05:58.476151+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:00.544214+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:00.544227+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.037398+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.038915+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.123701+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:01.631000+00:00", "trade", 4.9931, 100.0]
["2026-09-23T14:06:01.879611+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.880089+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.880404+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.880853+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.985777+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:01.994195+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.163612+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.405342+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.436258+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.873337+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.873343+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:02.915200+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:03.109893+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:03.373294+00:00", "trade", 4.9933, 5.0]
["2026-09-23T14:06:03.432104+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:03.537661+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:03.666461+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:03.986118+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:04.412653+00:00", "trade", 4.9867, 20.0]
["2026-09-23T14:06:04.660345+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:04.660372+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:04.660814+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:04.660874+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:04.900424+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:05.437019+00:00", "trade", 4.9893, 7.0]
["2026-09-23T14:06:07.060096+00:00", "trade", 4.9866, 1.0]
["2026-09-23T14:06:08.096181+00:00", "trade", 4.9866, 11.0]
["2026-09-23T14:06:09.108547+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:09.108890+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:11.291850+00:00", "trade", 4.9933, 13.0]
["2026-09-23T14:06:11.481878+00:00", "trade", 4.985, 2.0]
["2026-09-23T14:06:13.617981+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:13.619951+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:13.620036+00:00", "trade", 4.98, 6.0]
["2026-09-23T14:06:13.622719+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:13.622726+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:13.623736+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:13.680081+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:14.118941+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:06:14.830555+00:00", "trade", 4.985, 50.0]
["2026-09-23T14:06:14.830576+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:14.830584+00:00", "trade", 4.98, 50.0]
["2026-09-23T14:06:14.831316+00:00", "trade", 4.985, 15.0]
["2026-09-23T14:06:15.491719+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:15.505824+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:15.596771+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:15.742258+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:15.743079+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.185399+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:16.305463+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.305922+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.488005+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.488463+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.521717+00:00", "trade", 4.9801, 1.0]
["2026-09-23T14:06:16.660266+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.764845+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:16.830528+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:17.490173+00:00", "trade", 4.985, 9.0]
["2026-09-23T14:06:17.673455+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:17.760396+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:18.390332+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:20.147484+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:22.108335+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:22.998254+00:00", "trade", 4.9899, 500.0]
["2026-09-23T14:06:23.998338+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:23.999856+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:24.053206+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:24.500512+00:00", "trade", 4.99, 2.0]
["2026-09-23T14:06:24.501214+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:24.779995+00:00", "trade", 4.9886, 1.0]
["2026-09-23T14:06:26.560777+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:27.045296+00:00", "trade", 4.985, 250.0]
["2026-09-23T14:06:27.498361+00:00", "trade", 4.9835, 1000.0]
["2026-09-23T14:06:27.547230+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:31.289676+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:31.838880+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:31.838935+00:00", "trade", 4.98, 42.0]
["2026-09-23T14:06:33.022702+00:00", "trade", 4.98, 6.0]
["2026-09-23T14:06:33.022875+00:00", "trade", 4.98, 16.0]
["2026-09-23T14:06:33.023557+00:00", "trade", 4.98, 14.0]
["2026-09-23T14:06:33.044680+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:06:33.609496+00:00", "trade", 4.9867, 1.0]
["2026-09-23T14:06:34.696530+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:35.521205+00:00", "trade", 4.98, 4500.0]
["2026-09-23T14:06:35.521206+00:00", "trade", 4.98, 72.0]
["2026-09-23T14:06:35.521207+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521208+00:00", "trade", 4.98, 1926.0]
["2026-09-23T14:06:35.521211+00:00", "trade", 4.98, 20.0]
["2026-09-23T14:06:35.521211+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:06:35.521213+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521214+00:00", "trade", 4.98, 2526.0]
["2026-09-23T14:06:35.521214+00:00", "trade", 4.98, 50.0]
["2026-09-23T14:06:35.521219+00:00", "trade", 4.98, 50.0]
["2026-09-23T14:06:35.521219+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:35.521220+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521221+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:35.521221+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:35.521227+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:06:35.521227+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:35.521229+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:06:35.521232+00:00", "trade", 4.98, 4.0]
["2026-09-23T14:06:35.521238+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521389+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521396+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521402+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521408+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521414+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521421+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521427+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521433+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521439+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:35.521446+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521454+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521461+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521469+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521476+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521482+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521489+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521493+00:00", "trade", 4.98, 18.0]
["2026-09-23T14:06:35.521496+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521497+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:35.521500+00:00", "trade", 4.98, 9.0]
["2026-09-23T14:06:35.521500+00:00", "trade", 4.98, 2.0]
["2026-09-23T14:06:35.521501+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:06:35.521504+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521509+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:35.521511+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521517+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521524+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521531+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521538+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521544+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521551+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521558+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521564+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521571+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521578+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521586+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521598+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521604+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521665+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521717+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521725+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521732+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521738+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521764+00:00", "trade", 4.98, 21.0]
["2026-09-23T14:06:35.521777+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:35.521799+00:00", "trade", 4.98, 20.0]
["2026-09-23T14:06:35.521807+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:06:35.521809+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:06:35.521809+00:00", "trade", 4.98, 742.0]
["2026-09-23T14:06:35.521809+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:35.521811+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.521813+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:35.521815+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:35.521817+00:00", "trade", 4.98, 30.0]
["2026-09-23T14:06:35.521886+00:00", "trade", 4.975, 766.0]
["2026-09-23T14:06:35.521929+00:00", "trade", 4.975, 190.0]
["2026-09-23T14:06:35.521945+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.522515+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.522533+00:00", "trade", 4.98, 11.0]
["2026-09-23T14:06:35.522816+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.522914+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.523164+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.524225+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.525098+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.525456+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.530300+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.533391+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.534263+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.534289+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.541911+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.541937+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.544930+00:00", "trade", 4.97, 109.0]
["2026-09-23T14:06:35.544994+00:00", "trade", 4.97, 8.0]
["2026-09-23T14:06:35.545047+00:00", "trade", 4.97, 83.0]
["2026-09-23T14:06:35.545345+00:00", "trade", 4.97, 44.0]
["2026-09-23T14:06:35.545400+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:06:35.552522+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.552529+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.552547+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.552554+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.552557+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:06:35.552560+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.552561+00:00", "trade", 4.97, 51.0]
["2026-09-23T14:06:35.578063+00:00", "trade", 4.97, 257.0]
["2026-09-23T14:06:35.578839+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:06:35.616357+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.637022+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.652361+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:35.653119+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:36.490747+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:36.663382+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:06:37.461324+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:06:37.462019+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:37.780962+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:06:38.667780+00:00", "trade", 4.991, 100.0]
["2026-09-23T14:06:40.282940+00:00", "trade", 4.9799, 5.0]
["2026-09-23T14:06:40.861674+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:41.626793+00:00", "trade", 4.991, 29.0]
["2026-09-23T14:06:42.570807+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.022058+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:44.022080+00:00", "trade", 4.975, 234.0]
["2026-09-23T14:06:44.022082+00:00", "trade", 4.975, 300.0]
["2026-09-23T14:06:44.022084+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:06:44.022647+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:06:44.022742+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.022866+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:06:44.022905+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:44.023436+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.034289+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.035497+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.035995+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.209902+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:44.249627+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:45.550827+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:45.551285+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:46.049433+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:47.469013+00:00", "trade", 4.9736, 73.0]
["2026-09-23T14:06:47.471167+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:06:47.529679+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:47.633494+00:00", "trade", 4.9904, 500.0]
["2026-09-23T14:06:48.000652+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:06:48.002777+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:06:48.097089+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:48.097182+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.023751+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.023772+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:49.023773+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:06:49.023775+00:00", "trade", 4.98, 154.0]
["2026-09-23T14:06:49.023779+00:00", "trade", 4.98, 171.0]
["2026-09-23T14:06:49.023779+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.023782+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.023782+00:00", "trade", 4.98, 192.0]
["2026-09-23T14:06:49.023787+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:49.023787+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:49.023789+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.023789+00:00", "trade", 4.98, 98.0]
["2026-09-23T14:06:49.023952+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.023959+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024067+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024100+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:06:49.024101+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:06:49.024116+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:06:49.024138+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024142+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:06:49.024143+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:06:49.024153+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024158+00:00", "trade", 4.98, 6.0]
["2026-09-23T14:06:49.024160+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024257+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:06:49.024258+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024274+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024283+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024299+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024307+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024345+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024346+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024348+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024349+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:06:49.024349+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024349+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024352+00:00", "trade", 4.98, 34.0]
["2026-09-23T14:06:49.024362+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024363+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024368+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:06:49.024369+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024374+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024378+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:06:49.024395+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:49.024396+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:49.024399+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:49.024400+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:49.024404+00:00", "trade", 4.98, 66.0]
["2026-09-23T14:06:49.024404+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:06:49.024404+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:06:49.024405+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024418+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024446+00:00", "trade", 4.98, 900.0]
["2026-09-23T14:06:49.024448+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:06:49.024461+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024469+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024476+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024483+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024490+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024496+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024503+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024509+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024572+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024737+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024799+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.024826+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025026+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025033+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025045+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025226+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025262+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025269+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025351+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.025373+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.026013+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.026292+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.027956+00:00", "trade", 4.98, 153.0]
["2026-09-23T14:06:49.028128+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.028378+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.028946+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.036202+00:00", "trade", 4.985, 30.0]
["2026-09-23T14:06:49.037599+00:00", "trade", 4.985, 114.0]
["2026-09-23T14:06:49.038894+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.055665+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.055688+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.055707+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:49.097580+00:00", "trade", 4.985, 248.0]
["2026-09-23T14:06:49.108762+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:06:49.126286+00:00", "trade", 4.985, 500.0]
["2026-09-23T14:06:49.126292+00:00", "trade", 4.985, 391.0]
["2026-09-23T14:06:49.126303+00:00", "trade", 4.985, 300.0]
["2026-09-23T14:06:49.126305+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:06:49.126373+00:00", "trade", 4.985, 9.0]
["2026-09-23T14:06:49.141505+00:00", "trade", 4.985, 7.0]
["2026-09-23T14:06:49.309773+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:06:49.513500+00:00", "trade", 4.9868, 4.0]
["2026-09-23T14:06:49.513858+00:00", "trade", 4.9868, 1.0]
["2026-09-23T14:06:49.513952+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:06:50.026242+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:50.026250+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:50.904700+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:51.720024+00:00", "trade", 4.985, 500.0]
["2026-09-23T14:06:53.011933+00:00", "trade", 4.9886, 1.0]
["2026-09-23T14:06:53.852797+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:54.433366+00:00", "trade", 4.9802, 300.0]
["2026-09-23T14:06:54.726143+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:54.733706+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:56.078808+00:00", "trade", 4.9832, 32.0]
["2026-09-23T14:06:57.106609+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:06:57.257291+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:06:57.506301+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:06:57.538343+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:57.599711+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:57.663661+00:00", "trade", 4.9886, 1.0]
["2026-09-23T14:06:58.138895+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.259263+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.259440+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.259466+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.260170+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.260629+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.260753+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.260764+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.264820+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.395099+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653024+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653033+00:00", "trade", 4.99, 100.0]
["2026-09-23T14:06:59.653039+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653175+00:00", "trade", 4.988, 320.0]
["2026-09-23T14:06:59.653474+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653498+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653505+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.653791+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:06:59.757071+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:00.027825+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:00.054973+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:01.090721+00:00", "trade", 4.99, 15.0]
["2026-09-23T14:07:01.092182+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:01.093156+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:01.094694+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:01.172565+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:01.346857+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:04.671280+00:00", "trade", 4.985, 20.0]
["2026-09-23T14:07:04.852041+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:06.069811+00:00", "trade", 4.9803, 2.0]
["2026-09-23T14:07:06.746405+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:07:07.587879+00:00", "trade", 4.99, 1.0]
["2026-09-23T14:07:08.507618+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:08.508798+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:08.579521+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:09.221624+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:09.641787+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:09.714313+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.048176+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.102722+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.103171+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.119853+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.188060+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.222897+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.224598+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.714648+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:10.715853+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:12.124120+00:00", "trade", 4.9886, 1.0]
["2026-09-23T14:07:12.847006+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:07:12.868288+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:07:13.949695+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.160055+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.263463+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.264079+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.294402+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.373727+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.373988+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.384095+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.384531+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:14.766962+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:16.137113+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:16.521525+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:16.525242+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:16.550792+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.638142+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.638252+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.638598+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.638696+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.724765+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.729637+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.749724+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.750228+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.781432+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.800886+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.802085+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.802593+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.847417+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.860158+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:18.860167+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.007949+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.008638+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.008653+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.025834+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.026320+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.026351+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.032466+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.209330+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.842982+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.963794+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.964054+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.964155+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:19.966792+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.006880+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.006923+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.289669+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.289873+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.289969+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.290252+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.723645+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.724148+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.724288+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.725661+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.745226+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.745792+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.745913+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.776912+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.777365+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.777855+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.778308+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.854908+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.855360+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:20.999733+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:21.453190+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:21.453290+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:21.453387+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:21.453398+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:22.518968+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:22.519587+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:22.519716+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:22.520681+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:22.738637+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.802983+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.803008+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.803350+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.824906+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.825843+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.894853+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.894864+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.895184+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.945583+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:23.946046+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:24.572408+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:24.708971+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.060265+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.060363+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.060424+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.060435+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.060936+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.526355+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.556951+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.557407+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.601592+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.625998+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.763865+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.966083+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:25.966095+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:26.048404+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:26.062830+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:26.063684+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:26.739787+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:28.993698+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:29.834712+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:29.961989+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:30.336765+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:30.349841+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:30.530695+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:30.534585+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.425839+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.426355+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.426520+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.452442+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.472294+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.476112+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.489220+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.632195+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:31.639627+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:32.022395+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:32.649788+00:00", "trade", 4.9883, 100.0]
["2026-09-23T14:07:33.022658+00:00", "trade", 4.9895, 30.0]
["2026-09-23T14:07:34.001041+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:07:34.001230+00:00", "trade", 4.99, 13.0]
["2026-09-23T14:07:34.238015+00:00", "trade", 4.9819, 7.0]
["2026-09-23T14:07:34.504133+00:00", "trade", 4.986, 6.0]
["2026-09-23T14:07:35.466544+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:35.481172+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:39.506964+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:07:40.480246+00:00", "trade", 4.985, 40.0]
["2026-09-23T14:07:40.852567+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:07:41.703940+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:41.704464+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.128762+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.129403+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.130545+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.131678+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:43.134055+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.134526+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:07:43.135199+00:00", "trade", 4.98, 376.0]
["2026-09-23T14:07:43.135752+00:00", "trade", 4.98, 47.0]
["2026-09-23T14:07:43.297505+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:43.297919+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:44.645466+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:44.682150+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:45.879433+00:00", "trade", 4.9869, 50.0]
["2026-09-23T14:07:49.363601+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:49.364371+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:49.364805+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:49.365255+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:49.762394+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:50.104998+00:00", "trade", 4.9832, 1.0]
["2026-09-23T14:07:51.262454+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:51.976609+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:52.460206+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:52.682385+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:53.555899+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:56.918608+00:00", "trade", 4.98, 140.0]
["2026-09-23T14:07:57.271997+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:57.272098+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:57.272193+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:57.272312+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:57.272313+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:07:57.272542+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:57.272952+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:07:57.273421+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:57.275749+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:07:57.277263+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.837430+00:00", "trade", 4.9801, 1000.0]
["2026-09-23T14:08:01.837874+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:08:01.837876+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:08:01.837878+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:08:01.837878+00:00", "trade", 4.98, 49.0]
["2026-09-23T14:08:01.837882+00:00", "trade", 4.98, 44.0]
["2026-09-23T14:08:01.837882+00:00", "trade", 4.98, 9.0]
["2026-09-23T14:08:01.837885+00:00", "trade", 4.98, 300.0]
["2026-09-23T14:08:01.837893+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.837908+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:08:01.838038+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838045+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838051+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838058+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838065+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838072+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838078+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838086+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838092+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838099+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:08:01.838105+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838112+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838118+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838124+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838131+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838138+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838144+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838150+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838156+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838163+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838169+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838175+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838182+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838189+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838195+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838201+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838207+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838226+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838233+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838239+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838246+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838273+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838288+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:08:01.838327+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:08:01.838329+00:00", "trade", 4.98, 19.0]
["2026-09-23T14:08:01.838329+00:00", "trade", 4.98, 300.0]
["2026-09-23T14:08:01.838333+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838456+00:00", "trade", 4.98, 21.0]
["2026-09-23T14:08:01.838548+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838555+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838562+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838713+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838909+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.838963+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.839121+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.839181+00:00", "trade", 4.975, 152.0]
["2026-09-23T14:08:01.839181+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.840515+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.842149+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.845605+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:01.850906+00:00", "trade", 4.975, 6.0]
["2026-09-23T14:08:01.859186+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:08:01.957896+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:08:01.992749+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:08:02.011236+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:02.022187+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:03.985765+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:06.558038+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:08:07.063247+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:07.236574+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:09.253743+00:00", "trade", 4.98, 11.0]
["2026-09-23T14:08:10.302455+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:10.302786+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:10.620556+00:00", "trade", 4.9769, 30.0]
["2026-09-23T14:08:10.907664+00:00", "trade", 4.97, 29.0]
["2026-09-23T14:08:11.217820+00:00", "trade", 4.9723, 9.0]
["2026-09-23T14:08:11.362969+00:00", "trade", 4.9768, 2.0]
["2026-09-23T14:08:11.594774+00:00", "trade", 4.9701, 1.0]
["2026-09-23T14:08:12.041204+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:12.123858+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:08:12.123860+00:00", "trade", 4.975, 90.0]
["2026-09-23T14:08:12.131951+00:00", "trade", 4.975, 76.0]
["2026-09-23T14:08:12.132403+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:12.778158+00:00", "trade", 4.9801, 200.0]
["2026-09-23T14:08:15.106461+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:08:17.251114+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:08:24.450804+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:08:25.449174+00:00", "trade", 4.975, 2000.0]
["2026-09-23T14:08:25.776506+00:00", "trade", 4.9701, 500.0]
["2026-09-23T14:08:27.599855+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:27.603795+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:27.669080+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:28.035253+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:29.948484+00:00", "trade", 4.975, 50.0]
["2026-09-23T14:08:32.211591+00:00", "trade", 4.9751, 195.0]
["2026-09-23T14:08:32.211956+00:00", "trade", 4.9751, 1.0]
["2026-09-23T14:08:34.128083+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:08:35.991563+00:00", "trade", 4.9767, 30.0]
["2026-09-23T14:08:37.989677+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:39.584732+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:39.744799+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:08:39.744809+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:39.744830+00:00", "trade", 4.975, 90.0]
["2026-09-23T14:08:39.744864+00:00", "trade", 4.97, 90.0]
["2026-09-23T14:08:39.744991+00:00", "trade", 4.975, 110.0]
["2026-09-23T14:08:39.745484+00:00", "trade", 4.98, 14.0]
["2026-09-23T14:08:40.021156+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:41.268178+00:00", "trade", 4.975, 4.0]
["2026-09-23T14:08:46.471620+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:47.040549+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:48.268273+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:48.269622+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:48.270629+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.468031+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:08:56.472152+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:56.472588+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.472596+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.472734+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.473205+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.474844+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.478635+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:56.478893+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:56.479327+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:56.595541+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:56.596623+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337282+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337293+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337301+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337308+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337439+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337495+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337545+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:57.337917+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:08:57.338186+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:08:57.338333+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:57.338623+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:58.151126+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:08:58.151190+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:58.151646+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:58.159958+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:58.183509+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:08:58.339801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:58.339810+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:58.339817+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:08:58.340541+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:08:58.340653+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:08:58.340668+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:58.340787+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:08:58.340885+00:00", "trade", 4.97, 35.0]
["2026-09-23T14:08:58.341228+00:00", "trade", 4.97, 2500.0]
["2026-09-23T14:08:58.547152+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:58.557726+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:08:58.557743+00:00", "trade", 4.97, 132.0]
["2026-09-23T14:08:58.557748+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:08:58.557937+00:00", "trade", 4.97, 132.0]
["2026-09-23T14:09:01.403438+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:09:01.403439+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:09:01.403439+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403441+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:09:01.403442+00:00", "trade", 4.97, 289.0]
["2026-09-23T14:09:01.403460+00:00", "trade", 4.97, 80.0]
["2026-09-23T14:09:01.403463+00:00", "trade", 4.97, 472.0]
["2026-09-23T14:09:01.403473+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:09:01.403478+00:00", "trade", 4.97, 8210.0]
["2026-09-23T14:09:01.403480+00:00", "trade", 4.97, 1490.0]
["2026-09-23T14:09:01.403480+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403492+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403518+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403524+00:00", "trade", 4.97, 519.0]
["2026-09-23T14:09:01.403524+00:00", "trade", 4.97, 510.0]
["2026-09-23T14:09:01.403529+00:00", "trade", 4.97, 290.0]
["2026-09-23T14:09:01.403532+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:09:01.403575+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403579+00:00", "trade", 4.97, 883.0]
["2026-09-23T14:09:01.403579+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403581+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:09:01.403581+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403582+00:00", "trade", 4.97, 800.0]
["2026-09-23T14:09:01.403587+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:09:01.403588+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:09:01.403588+00:00", "trade", 4.97, 44.0]
["2026-09-23T14:09:01.403589+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:09:01.403589+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403595+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403601+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403607+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403614+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403621+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403624+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:09:01.403627+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403634+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403641+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403647+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403655+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403661+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403668+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403674+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403681+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403687+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403688+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:09:01.403694+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403701+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403740+00:00", "trade", 4.97, 411.0]
["2026-09-23T14:09:01.403756+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403762+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403768+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403774+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403780+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403788+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403794+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403807+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403813+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403819+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403825+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403826+00:00", "trade", 4.97, 351.0]
["2026-09-23T14:09:01.403827+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403832+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403839+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403846+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403852+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403859+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:09:01.403865+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403872+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403879+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403886+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403892+00:00", "trade", 4.97, 181.0]
["2026-09-23T14:09:01.403892+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403896+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403896+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403896+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:09:01.403897+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403898+00:00", "trade", 4.97, 4.0]
["2026-09-23T14:09:01.403899+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403905+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403905+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:09:01.403905+00:00", "trade", 4.97, 11.0]
["2026-09-23T14:09:01.403906+00:00", "trade", 4.97, 88.0]
["2026-09-23T14:09:01.403906+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403912+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403919+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403925+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403931+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403937+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403944+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403950+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403956+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403963+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403969+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.403975+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404010+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404018+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404026+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404039+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404070+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404077+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:09:01.404105+00:00", "trade", 4.97, 912.0]
["2026-09-23T14:09:01.404107+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:09:01.404107+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:09:01.404107+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:09:01.404109+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404112+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:09:01.404113+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:09:01.404115+00:00", "trade", 4.97, 7.0]
["2026-09-23T14:09:01.404115+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:09:01.404159+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404166+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404272+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404301+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404307+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404374+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:09:01.404387+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:09:01.404410+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404411+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404425+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404475+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404485+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404499+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404527+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404546+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404555+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404717+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404823+00:00", "trade", 4.979, 161.0]
["2026-09-23T14:09:01.404857+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404913+00:00", "trade", 4.979, 375.0]
["2026-09-23T14:09:01.404921+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.404969+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.405011+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.405092+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.405119+00:00", "trade", 4.965, 98.0]
["2026-09-23T14:09:01.405273+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.405620+00:00", "trade", 4.97, 18000.0]
["2026-09-23T14:09:01.405964+00:00", "trade", 4.965, 9.0]
["2026-09-23T14:09:01.406710+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:09:01.408030+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.408378+00:00", "trade", 4.97, 9.0]
["2026-09-23T14:09:01.408446+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.409418+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.409466+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.434389+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.440821+00:00", "trade", 4.965, 200.0]
["2026-09-23T14:09:01.442266+00:00", "trade", 4.965, 472.0]
["2026-09-23T14:09:01.456297+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.466415+00:00", "trade", 4.965, 240.0]
["2026-09-23T14:09:01.466597+00:00", "trade", 4.965, 200.0]
["2026-09-23T14:09:01.469191+00:00", "trade", 4.965, 200.0]
["2026-09-23T14:09:01.504102+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:09:01.504118+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:09:01.504569+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.504577+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.505227+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.506103+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.611357+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.612910+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:01.814099+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:09:01.821581+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:09:02.267885+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:02.277576+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:02.920261+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:02.948007+00:00", "trade", 4.9699, 100.0]
["2026-09-23T14:09:03.339031+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:03.766407+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:03.772326+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:04.232708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:04.458957+00:00", "trade", 4.965, 50.0]
["2026-09-23T14:09:04.858845+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:04.858890+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:04.860295+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:05.483393+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:06.779347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:07.882553+00:00", "trade", 4.9689, 1500.0]
["2026-09-23T14:09:10.314454+00:00", "trade", 4.965, 6.0]
["2026-09-23T14:09:10.314457+00:00", "trade", 4.965, 107.0]
["2026-09-23T14:09:10.693055+00:00", "trade", 4.9671, 200.0]
["2026-09-23T14:09:10.803958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:11.032185+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:09:11.033105+00:00", "trade", 4.965, 11.0]
["2026-09-23T14:09:11.264553+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:11.501878+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:09:11.978871+00:00", "trade", 4.9711, 23.0]
["2026-09-23T14:09:12.578945+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:12.874541+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:12.874554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:12.875240+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:12.894320+00:00", "trade", 4.9699, 1.0]
["2026-09-23T14:09:12.899775+00:00", "trade", 4.96, 22.0]
["2026-09-23T14:09:12.900552+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:12.931492+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:09:17.139320+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:18.014570+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:18.525381+00:00", "trade", 4.9601, 900.0]
["2026-09-23T14:09:20.558317+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:20.558388+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:20.558465+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:20.559932+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:20.876141+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:09:20.979982+00:00", "trade", 4.9629, 4.0]
["2026-09-23T14:09:21.406884+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:09:26.414729+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:09:26.415395+00:00", "trade", 4.97, 7.0]
["2026-09-23T14:09:27.718458+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:09:27.724637+00:00", "trade", 4.961, 1250.0]
["2026-09-23T14:09:31.552565+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:09:32.668539+00:00", "trade", 4.9605, 1049.0]
["2026-09-23T14:09:32.673778+00:00", "trade", 4.965, 25.0]
["2026-09-23T14:09:37.161980+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:37.555550+00:00", "trade", 4.9664, 100.0]
["2026-09-23T14:09:37.555903+00:00", "trade", 4.9664, 1.0]
["2026-09-23T14:09:37.636446+00:00", "trade", 4.97, 9.0]
["2026-09-23T14:09:39.009573+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.697841+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.698196+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.701663+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.702193+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.702227+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.706520+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:39.802891+00:00", "trade", 4.9699, 1.0]
["2026-09-23T14:09:41.066911+00:00", "trade", 4.965, 25.0]
["2026-09-23T14:09:41.351178+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:41.351639+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:41.352116+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.278863+00:00", "trade", 4.9699, 500.0]
["2026-09-23T14:09:42.582179+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.582228+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.583057+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.584193+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.586419+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.640316+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:09:42.844998+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:42.892354+00:00", "trade", 4.9686, 1.0]
["2026-09-23T14:09:43.062211+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:43.068096+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:43.170252+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:09:45.253243+00:00", "trade", 4.965, 4.0]
["2026-09-23T14:09:45.659774+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:45.665238+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:09:48.158634+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:09:48.928100+00:00", "trade", 4.965, 4.0]
["2026-09-23T14:09:48.928364+00:00", "trade", 4.965, 7.0]
["2026-09-23T14:09:50.002558+00:00", "trade", 4.965, 121.0]
["2026-09-23T14:09:50.005850+00:00", "trade", 4.965, 28.0]
["2026-09-23T14:09:50.143643+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:50.163818+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:52.776680+00:00", "trade", 4.9653, 350.0]
["2026-09-23T14:09:54.726017+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:55.006908+00:00", "trade", 4.965, 600.0]
["2026-09-23T14:09:55.006939+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:09:55.006956+00:00", "trade", 4.965, 1500.0]
["2026-09-23T14:09:55.006966+00:00", "trade", 4.96, 1500.0]
["2026-09-23T14:09:56.861034+00:00", "trade", 4.965, 150.0]
["2026-09-23T14:09:56.861070+00:00", "trade", 4.96, 150.0]
["2026-09-23T14:09:57.458448+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:09:57.458802+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:09:58.089704+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:58.091857+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:58.643573+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:58.666684+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:58.750420+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:59.417103+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:59.417548+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:09:59.476156+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:01.093875+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:01.133966+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:01.730621+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:02.063645+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:03.057536+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:04.697188+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:04.697667+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:04.702200+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:04.809445+00:00", "trade", 4.965, 153.0]
["2026-09-23T14:10:04.809614+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:10:04.811130+00:00", "trade", 4.965, 12.0]
["2026-09-23T14:10:04.886907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:05.121228+00:00", "trade", 4.9638, 3.0]
["2026-09-23T14:10:05.718319+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:05.719083+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:05.846374+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:06.095387+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:06.610958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:06.628447+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:06.713322+00:00", "trade", 4.9748, 64.0]
["2026-09-23T14:10:07.028364+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:10:07.272337+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:10:07.307721+00:00", "trade", 4.9661, 2.0]
["2026-09-23T14:10:08.301165+00:00", "trade", 4.9605, 100.0]
["2026-09-23T14:10:08.390854+00:00", "trade", 4.9661, 10.0]
["2026-09-23T14:10:09.564168+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:13.587188+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:10:13.587908+00:00", "trade", 4.965, 7.0]
["2026-09-23T14:10:14.533614+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:14.621305+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:15.019682+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:15.019690+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:15.038831+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:15.530217+00:00", "trade", 4.9662, 1000.0]
["2026-09-23T14:10:15.530911+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:15.861524+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.011872+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.033282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.033730+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.195484+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.195943+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.196680+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.202864+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.238729+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:16.594770+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:17.714274+00:00", "trade", 4.965, 50.0]
["2026-09-23T14:10:17.715549+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:10:19.089034+00:00", "trade", 4.9698, 1.0]
["2026-09-23T14:10:19.267065+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:19.436393+00:00", "trade", 4.9635, 11.0]
["2026-09-23T14:10:19.797062+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:19.913887+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:10:22.250582+00:00", "trade", 4.965, 3.0]
["2026-09-23T14:10:22.588851+00:00", "trade", 4.965, 239.0]
["2026-09-23T14:10:25.361910+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:25.362504+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:26.516111+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:10:26.573013+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:26.787668+00:00", "trade", 4.965, 900.0]
["2026-09-23T14:10:27.511962+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:27.513383+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:30.427578+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:31.208192+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:31.230605+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:32.189896+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:10:32.704177+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:32.743154+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:32.976489+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:32.977273+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:33.501346+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:33.501936+00:00", "trade", 4.96, 294.0]
["2026-09-23T14:10:33.502148+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:33.502275+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:10:33.502291+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:33.502336+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:33.502401+00:00", "trade", 4.96, 562.0]
["2026-09-23T14:10:33.502426+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:33.502559+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:33.502783+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:33.502792+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:33.502816+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:10:33.502863+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:10:33.502975+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:10:33.503149+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:10:33.503216+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:33.503270+00:00", "trade", 4.96, 3.0]
["2026-09-23T14:10:33.503279+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:10:33.503333+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:33.503936+00:00", "trade", 4.96, 30.0]
["2026-09-23T14:10:33.504183+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:10:33.517005+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:34.077717+00:00", "trade", 4.9661, 1.0]
["2026-09-23T14:10:34.470894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:34.502065+00:00", "trade", 4.96, 1017.0]
["2026-09-23T14:10:35.001846+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:35.209470+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:10:35.209473+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:10:35.209476+00:00", "trade", 4.96, 25.0]
["2026-09-23T14:10:35.209476+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:10:35.209477+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:10:35.209479+00:00", "trade", 4.96, 550.0]
["2026-09-23T14:10:35.209484+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.209484+00:00", "trade", 4.96, 29.0]
["2026-09-23T14:10:35.209485+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.209487+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:10:35.209500+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.209501+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.209609+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209616+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209630+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209637+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209643+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209649+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209727+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209734+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209767+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:35.209770+00:00", "trade", 4.96, 37.0]
["2026-09-23T14:10:35.209775+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209812+00:00", "trade", 4.96, 101.0]
["2026-09-23T14:10:35.209815+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209820+00:00", "trade", 4.96, 25.0]
["2026-09-23T14:10:35.209824+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209827+00:00", "trade", 4.96, 78.0]
["2026-09-23T14:10:35.209832+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209853+00:00", "trade", 4.96, 120.0]
["2026-09-23T14:10:35.209854+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:10:35.209879+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:10:35.209925+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209928+00:00", "trade", 4.96, 108.0]
["2026-09-23T14:10:35.209931+00:00", "trade", 4.96, 422.0]
["2026-09-23T14:10:35.209932+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209940+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209944+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:10:35.209946+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209954+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209956+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:10:35.209958+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.209959+00:00", "trade", 4.96, 108.0]
["2026-09-23T14:10:35.209960+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209967+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.209975+00:00", "trade", 4.96, 1050.0]
["2026-09-23T14:10:35.210035+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210056+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210079+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210082+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210083+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210083+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:10:35.210083+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210086+00:00", "trade", 4.96, 77.0]
["2026-09-23T14:10:35.210094+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:10:35.210095+00:00", "trade", 4.96, 24.0]
["2026-09-23T14:10:35.210102+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210109+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210140+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210181+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:10:35.210183+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210185+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:35.210197+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210205+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210212+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210218+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210221+00:00", "trade", 4.96, 923.0]
["2026-09-23T14:10:35.210224+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210224+00:00", "trade", 4.96, 2000.0]
["2026-09-23T14:10:35.210224+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.210225+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:35.210225+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210227+00:00", "trade", 4.96, 72.0]
["2026-09-23T14:10:35.210231+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:10:35.210231+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:10:35.210232+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210234+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:10:35.210234+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:10:35.210235+00:00", "trade", 4.96, 28.0]
["2026-09-23T14:10:35.210237+00:00", "trade", 4.96, 59.0]
["2026-09-23T14:10:35.210238+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210241+00:00", "trade", 4.96, 15.0]
["2026-09-23T14:10:35.210242+00:00", "trade", 4.96, 40.0]
["2026-09-23T14:10:35.210244+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210251+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210272+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210278+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210285+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210292+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210319+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210325+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210331+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210612+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.210681+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:10:35.211013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.211031+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.211451+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.212019+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.212752+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.213724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.213755+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.214014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.214480+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.214871+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.219136+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.223462+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:10:35.224152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.232234+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:10:35.232978+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:10:35.237411+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:10:35.238600+00:00", "trade", 4.955, 441.0]
["2026-09-23T14:10:35.240385+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:10:35.240431+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.248805+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:10:35.249017+00:00", "trade", 4.955, 250.0]
["2026-09-23T14:10:35.251766+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:10:35.262682+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:10:35.270378+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:10:35.279503+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:10:35.279553+00:00", "trade", 4.955, 230.0]
["2026-09-23T14:10:35.296492+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:10:35.302529+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.383192+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.426680+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:35.549342+00:00", "trade", 4.9569, 1.0]
["2026-09-23T14:10:36.062750+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:10:36.200996+00:00", "trade", 4.9594, 900.0]
["2026-09-23T14:10:36.210256+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:36.431521+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:36.436922+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:10:36.529797+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:36.532606+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:36.534371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:36.873272+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:10:36.874354+00:00", "trade", 4.955, 25.0]
["2026-09-23T14:10:37.217600+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:39.116056+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:10:39.576654+00:00", "trade", 4.9598, 328.0]
["2026-09-23T14:10:40.096350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:40.789147+00:00", "trade", 4.9802, 100.0]
["2026-09-23T14:10:40.953886+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:10:41.536642+00:00", "trade", 4.9571, 100.0]
["2026-09-23T14:10:41.682156+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:41.945615+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:10:41.948692+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:10:41.953610+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:10:41.957223+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:10:42.329710+00:00", "trade", 4.9802, 100.0]
["2026-09-23T14:10:43.547386+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:43.949094+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:10:43.949158+00:00", "trade", 4.955, 600.0]
["2026-09-23T14:10:44.775122+00:00", "trade", 4.9565, 500.0]
["2026-09-23T14:10:44.780704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:44.781176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.374910+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.374916+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.374923+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.374930+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.378273+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:45.624654+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.123092+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:10:47.131831+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:10:47.141957+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.142035+00:00", "trade", 4.95, 60.0]
["2026-09-23T14:10:47.142036+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:10:47.142397+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.142405+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.146294+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.166398+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.166420+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.167884+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.469018+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:47.469045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:48.271931+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:49.948505+00:00", "trade", 4.96, 25000.0]
["2026-09-23T14:10:49.949567+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:50.289962+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:10:50.772862+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:10:50.939925+00:00", "trade", 4.9599, 100.0]
["2026-09-23T14:10:52.237268+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:52.382058+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:52.382085+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:52.383934+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:52.425677+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:52.503048+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:10:53.829554+00:00", "trade", 4.9598, 300.0]
["2026-09-23T14:10:54.944553+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:10:54.945342+00:00", "trade", 4.955, 1162.0]
["2026-09-23T14:10:54.945535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:54.945538+00:00", "trade", 4.95, 44.0]
["2026-09-23T14:10:54.945574+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:10:54.946546+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:10:54.946549+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:54.968964+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:10:56.012443+00:00", "trade", 4.9598, 10.0]
["2026-09-23T14:10:56.027134+00:00", "trade", 4.9598, 770.0]
["2026-09-23T14:10:56.340895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:56.794358+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:57.107152+00:00", "trade", 4.9599, 45761.0]
["2026-09-23T14:10:57.444203+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:58.923649+00:00", "trade", 4.9661, 10.0]
["2026-09-23T14:10:59.066167+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:59.211177+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:10:59.364623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:00.080592+00:00", "trade", 4.955, 102.0]
["2026-09-23T14:11:00.081328+00:00", "trade", 4.955, 900.0]
["2026-09-23T14:11:00.097025+00:00", "trade", 4.9599, 5.0]
["2026-09-23T14:11:00.438797+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:00.439370+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:02.350681+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:11:04.388334+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:11:04.389003+00:00", "trade", 4.96, 8.0]
["2026-09-23T14:11:04.391273+00:00", "trade", 4.955, 54.0]
["2026-09-23T14:11:05.206610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:05.207329+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:05.263317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:06.580934+00:00", "trade", 4.955, 5300.0]
["2026-09-23T14:11:06.690572+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:06.691334+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:06.848262+00:00", "trade", 4.9598, 28.0]
["2026-09-23T14:11:08.828361+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:11:09.228970+00:00", "trade", 4.95, 18.0]
["2026-09-23T14:11:09.459119+00:00", "trade", 4.9595, 10.0]
["2026-09-23T14:11:09.633149+00:00", "trade", 4.9657, 10.0]
["2026-09-23T14:11:09.702779+00:00", "trade", 4.955, 2000.0]
["2026-09-23T14:11:09.793821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:09.798074+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:09.835863+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:10.023010+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:11:10.023017+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:10.023520+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:11:10.031249+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:10.032512+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:10.098684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:10.426544+00:00", "trade", 4.9594, 4.0]
["2026-09-23T14:11:10.427013+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:11:10.434708+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:11.281170+00:00", "trade", 4.9597, 100.0]
["2026-09-23T14:11:11.281635+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:11:11.289857+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:11.293691+00:00", "trade", 4.9656, 12.0]
["2026-09-23T14:11:11.318415+00:00", "trade", 4.95, 448.0]
["2026-09-23T14:11:11.318453+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.318474+00:00", "trade", 4.95, 291.0]
["2026-09-23T14:11:11.318474+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.318498+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:11.318837+00:00", "trade", 4.95, 291.0]
["2026-09-23T14:11:11.318881+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:11.319067+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319073+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319117+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:11.319118+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:11.319118+00:00", "trade", 4.95, 30.0]
["2026-09-23T14:11:11.319134+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:11.319136+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:11.319136+00:00", "trade", 4.95, 8.0]
["2026-09-23T14:11:11.319162+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319181+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319217+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.319300+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321297+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321320+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321616+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321641+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.321831+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.322157+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.322727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.323327+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:11.335639+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:11:11.349722+00:00", "trade", 4.9505, 1457.0]
["2026-09-23T14:11:11.563246+00:00", "trade", 4.9562, 1.0]
["2026-09-23T14:11:11.629154+00:00", "trade", 4.9591, 7.0]
["2026-09-23T14:11:13.209070+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.627808+00:00", "trade", 4.95, 291.0]
["2026-09-23T14:11:13.627810+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628017+00:00", "trade", 4.95, 918.0]
["2026-09-23T14:11:13.628017+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628018+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628019+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628020+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:11:13.628024+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:11:13.628026+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:11:13.628029+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:11:13.628029+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628031+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628032+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628036+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628039+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:11:13.628039+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628039+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:13.628040+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628043+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628045+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:11:13.628048+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628048+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:11:13.628048+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628052+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:11:13.628054+00:00", "trade", 4.95, 1753.0]
["2026-09-23T14:11:13.628058+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:11:13.628058+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:11:13.628059+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628061+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628063+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628065+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.628065+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628067+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628068+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628072+00:00", "trade", 4.95, 4000.0]
["2026-09-23T14:11:13.628072+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628077+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628077+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628080+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628080+00:00", "trade", 4.95, 2000.0]
["2026-09-23T14:11:13.628080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628084+00:00", "trade", 4.95, 2100.0]
["2026-09-23T14:11:13.628084+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:11:13.628087+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:11:13.628087+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628092+00:00", "trade", 4.95, 250.0]
["2026-09-23T14:11:13.628092+00:00", "trade", 4.95, 700.0]
["2026-09-23T14:11:13.628094+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628095+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628099+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:11:13.628099+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628102+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628102+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628106+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628107+00:00", "trade", 4.95, 1500.0]
["2026-09-23T14:11:13.628107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628109+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628109+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:13.628113+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628114+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628116+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628116+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628119+00:00", "trade", 4.95, 250.0]
["2026-09-23T14:11:13.628120+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628123+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:11:13.628123+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:11:13.628124+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628125+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628127+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:11:13.628131+00:00", "trade", 4.95, 4232.0]
["2026-09-23T14:11:13.628132+00:00", "trade", 4.95, 169.0]
["2026-09-23T14:11:13.628135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628138+00:00", "trade", 4.95, 1699.0]
["2026-09-23T14:11:13.628144+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628172+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628189+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628197+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628314+00:00", "trade", 4.95, 70.0]
["2026-09-23T14:11:13.628316+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628316+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:11:13.628350+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628355+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628359+00:00", "trade", 4.95, 33.0]
["2026-09-23T14:11:13.628369+00:00", "trade", 4.95, 48.0]
["2026-09-23T14:11:13.628393+00:00", "trade", 4.95, 116.0]
["2026-09-23T14:11:13.628393+00:00", "trade", 4.95, 1884.0]
["2026-09-23T14:11:13.628411+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628411+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:11:13.628411+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628411+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628417+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628420+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628420+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628420+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628454+00:00", "trade", 4.95, 252.0]
["2026-09-23T14:11:13.628455+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628459+00:00", "trade", 4.95, 1309.0]
["2026-09-23T14:11:13.628731+00:00", "trade", 4.95, 116.0]
["2026-09-23T14:11:13.628731+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:11:13.628731+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628731+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628735+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:11:13.628738+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628740+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628740+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628741+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.628743+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628744+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628748+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:11:13.628749+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:11:13.628749+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:11:13.628749+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628750+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628750+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:11:13.628752+00:00", "trade", 4.95, 12.0]
["2026-09-23T14:11:13.628752+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628754+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628756+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.628757+00:00", "trade", 4.95, 1385.0]
["2026-09-23T14:11:13.628757+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628759+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628759+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:11:13.628760+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628763+00:00", "trade", 4.95, 30.0]
["2026-09-23T14:11:13.628765+00:00", "trade", 4.95, 2000.0]
["2026-09-23T14:11:13.628766+00:00", "trade", 4.95, 41.0]
["2026-09-23T14:11:13.628768+00:00", "trade", 4.95, 89.0]
["2026-09-23T14:11:13.628769+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628771+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628776+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628776+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628777+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628779+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.628779+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628783+00:00", "trade", 4.95, 1100.0]
["2026-09-23T14:11:13.628783+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628784+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628786+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628787+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628791+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:11:13.628791+00:00", "trade", 4.95, 314.0]
["2026-09-23T14:11:13.628793+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628794+00:00", "trade", 4.95, 30.0]
["2026-09-23T14:11:13.628794+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:11:13.628799+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628799+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.628800+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628801+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628805+00:00", "trade", 4.95, 3000.0]
["2026-09-23T14:11:13.628807+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628807+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628809+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628810+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628812+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628816+00:00", "trade", 4.95, 123.0]
["2026-09-23T14:11:13.628816+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628816+00:00", "trade", 4.95, 90.0]
["2026-09-23T14:11:13.628819+00:00", "trade", 4.95, 3100.0]
["2026-09-23T14:11:13.628838+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628845+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628850+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628853+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628857+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:11:13.628863+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628865+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628871+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628884+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628886+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628887+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:11:13.628888+00:00", "trade", 4.95, 150.0]
["2026-09-23T14:11:13.628896+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628900+00:00", "trade", 4.95, 30.0]
["2026-09-23T14:11:13.628901+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628902+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628903+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:11:13.628908+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.628909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628916+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628917+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628918+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628920+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628920+00:00", "trade", 4.95, 1987.0]
["2026-09-23T14:11:13.628926+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628927+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.628927+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628936+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628936+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.628942+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.628944+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628945+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628949+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628950+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.628953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628956+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628964+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628964+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628968+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.628969+00:00", "trade", 4.95, 801.0]
["2026-09-23T14:11:13.628969+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628974+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:11:13.628975+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.628976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.628981+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:11:13.628987+00:00", "trade", 4.95, 3000.0]
["2026-09-23T14:11:13.628988+00:00", "trade", 4.95, 74.0]
["2026-09-23T14:11:13.628994+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.629000+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629008+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629008+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629014+00:00", "trade", 4.95, 772.0]
["2026-09-23T14:11:13.629015+00:00", "trade", 4.95, 317.0]
["2026-09-23T14:11:13.629019+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.629021+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.629024+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629025+00:00", "trade", 4.95, 75.0]
["2026-09-23T14:11:13.629030+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:11:13.629031+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:13.629031+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629037+00:00", "trade", 4.95, 404.0]
["2026-09-23T14:11:13.629043+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.629045+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.629045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629050+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:13.629060+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.629061+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.629061+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629065+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629068+00:00", "trade", 4.95, 2000.0]
["2026-09-23T14:11:13.629070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629075+00:00", "trade", 4.95, 5050.0]
["2026-09-23T14:11:13.629076+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:11:13.629077+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629083+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629084+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629087+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:11:13.629089+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:11:13.629091+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:13.629096+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:11:13.629096+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629105+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629105+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629114+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629122+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629130+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629138+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629169+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629176+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629180+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629185+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629192+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629200+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:11:13.629208+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629221+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629251+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629272+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:11:13.629272+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.629272+00:00", "trade", 4.95, 30.0]
["2026-09-23T14:11:13.629272+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629279+00:00", "trade", 4.95, 250.0]
["2026-09-23T14:11:13.629279+00:00", "trade", 4.95, 44.0]
["2026-09-23T14:11:13.629281+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:13.629281+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:11:13.629283+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629287+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:11:13.629287+00:00", "trade", 4.95, 79.0]
["2026-09-23T14:11:13.629288+00:00", "trade", 4.95, 1800.0]
["2026-09-23T14:11:13.629318+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629350+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.629356+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629363+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629370+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629376+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629384+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629391+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629398+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629405+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629413+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629421+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629428+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629434+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629441+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629447+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629467+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629475+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629476+00:00", "trade", 4.95, 90.0]
["2026-09-23T14:11:13.629482+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629487+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:13.629490+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629506+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629513+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629564+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:11:13.629656+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629759+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.629864+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630026+00:00", "trade", 4.95, 92.0]
["2026-09-23T14:11:13.630036+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630094+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630122+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630150+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630169+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630195+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630361+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630377+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630408+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630448+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630703+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630721+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:13.630937+00:00", "trade", 4.95, 202.0]
["2026-09-23T14:11:13.630972+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.630977+00:00", "trade", 4.95, 9500.0]
["2026-09-23T14:11:13.631095+00:00", "trade", 4.945, 137.0]
["2026-09-23T14:11:13.631367+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.632306+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.632365+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.632426+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.632432+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.633103+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.633137+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.633144+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.633413+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.633846+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:11:13.634852+00:00", "trade", 4.9465, 1.0]
["2026-09-23T14:11:13.636147+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:11:13.636461+00:00", "trade", 4.94, 20.0]
["2026-09-23T14:11:13.636769+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.637903+00:00", "trade", 4.95, 8.0]
["2026-09-23T14:11:13.638422+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.639458+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.641223+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.641248+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.642225+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.642264+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.642616+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.643567+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.646172+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.648781+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.649555+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.649847+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:11:13.650878+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:13.652392+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.652418+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.654777+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.654805+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.658837+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.659070+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.661734+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.661741+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.661747+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.691780+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.698632+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.698657+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.699350+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.728151+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.730616+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.730641+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.731166+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.815764+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:11:13.894935+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.894963+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:13.895528+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:14.195056+00:00", "trade", 4.9499, 1.0]
["2026-09-23T14:11:14.628018+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:14.629015+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:14.637638+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:11:14.832635+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:11:15.145351+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:15.145377+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:15.145999+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:15.146030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:15.169940+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:15.818726+00:00", "trade", 4.9464, 25.0]
["2026-09-23T14:11:16.637887+00:00", "trade", 4.9465, 50.0]
["2026-09-23T14:11:17.213043+00:00", "trade", 4.9499, 4000.0]
["2026-09-23T14:11:17.265999+00:00", "trade", 4.9463, 1.0]
["2026-09-23T14:11:17.671708+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:17.671735+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:17.671744+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:18.277352+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:18.277373+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:11:18.661486+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:18.661513+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:19.515223+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:11:19.762569+00:00", "trade", 4.9428, 71.0]
["2026-09-23T14:11:19.965204+00:00", "trade", 4.94, 1.0]
["2026-09-23T14:11:20.074918+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:20.075211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:20.097234+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:21.058189+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:11:21.554260+00:00", "trade", 4.9466, 100.0]
["2026-09-23T14:11:21.928675+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:11:22.093235+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:24.148501+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:11:25.041773+00:00", "trade", 4.95, 132.0]
["2026-09-23T14:11:26.079954+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:26.079990+00:00", "trade", 4.94, 1.0]
["2026-09-23T14:11:26.080002+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:26.213940+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:26.224399+00:00", "trade", 4.9468, 500.0]
["2026-09-23T14:11:26.441266+00:00", "trade", 4.9401, 5000.0]
["2026-09-23T14:11:26.609499+00:00", "trade", 4.9671, 100.0]
["2026-09-23T14:11:27.237574+00:00", "trade", 4.94, 21.0]
["2026-09-23T14:11:27.727431+00:00", "trade", 4.94, 4.0]
["2026-09-23T14:11:30.004937+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.320021+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.320056+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:11:31.320061+00:00", "trade", 4.94, 79.0]
["2026-09-23T14:11:31.320064+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.320339+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.320594+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.322677+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.323127+00:00", "trade", 4.9403, 1000.0]
["2026-09-23T14:11:31.331155+00:00", "trade", 4.945, 30.0]
["2026-09-23T14:11:31.331370+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:11:31.333114+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.333155+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:31.490224+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:32.001176+00:00", "trade", 4.9429, 200.0]
["2026-09-23T14:11:33.410004+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.417637+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.419474+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.420055+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.432213+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.432703+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.438051+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.443057+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:33.448368+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:34.055928+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:35.285233+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:11:36.059487+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.065134+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.065693+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.065714+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.066233+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.067165+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.068837+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:36.068868+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.069235+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.069242+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.069642+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.359360+00:00", "trade", 4.945, 85.0]
["2026-09-23T14:11:36.360039+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:11:36.736305+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:36.736854+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:37.989108+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:37.990470+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:37.997318+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:38.087802+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:38.479577+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:39.257391+00:00", "trade", 4.9589, 100.0]
["2026-09-23T14:11:39.839445+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:39.839451+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:39.839463+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:39.873201+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:40.183431+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:40.183994+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:40.253287+00:00", "trade", 4.9499, 1000.0]
["2026-09-23T14:11:40.309655+00:00", "trade", 4.945, 22.0]
["2026-09-23T14:11:40.328667+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:11:41.229854+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:41.230096+00:00", "trade", 4.95, 77.0]
["2026-09-23T14:11:41.230153+00:00", "trade", 4.95, 121.0]
["2026-09-23T14:11:41.230465+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:41.230704+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:41.281412+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:41.577926+00:00", "trade", 4.9589, 9.0]
["2026-09-23T14:11:42.123269+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:42.123826+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:42.123876+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:42.123894+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:42.126442+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:42.683213+00:00", "trade", 4.9477, 100.0]
["2026-09-23T14:11:43.260954+00:00", "trade", 4.945, 3000.0]
["2026-09-23T14:11:45.765624+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:45.766096+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.046027+00:00", "trade", 4.95, 77.0]
["2026-09-23T14:11:46.046086+00:00", "trade", 4.95, 184.0]
["2026-09-23T14:11:46.046406+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.046424+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.046438+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.046698+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.048787+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.050315+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.059821+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.090026+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.112814+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.112907+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113034+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113077+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:46.113079+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113082+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113082+00:00", "trade", 4.95, 125.0]
["2026-09-23T14:11:46.113085+00:00", "trade", 4.95, 1400.0]
["2026-09-23T14:11:46.113085+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:46.113090+00:00", "trade", 4.95, 37.0]
["2026-09-23T14:11:46.113090+00:00", "trade", 4.95, 253.0]
["2026-09-23T14:11:46.113093+00:00", "trade", 4.95, 152.0]
["2026-09-23T14:11:46.113093+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113146+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:11:46.113149+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113156+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113162+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113169+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113175+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113177+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113179+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113183+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113186+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113189+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113190+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113191+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113197+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:46.113197+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113204+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113226+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113239+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113245+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113252+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113259+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113272+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113279+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113285+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113292+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113299+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113305+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113312+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113318+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113325+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113332+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113339+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113353+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113359+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113405+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113412+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113419+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113426+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113500+00:00", "trade", 4.95, 450.0]
["2026-09-23T14:11:46.113504+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113504+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113504+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:11:46.113506+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:11:46.113511+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:11:46.113525+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.113659+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.114209+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.114231+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.114660+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:11:46.115600+00:00", "quote", 4.94, 4.96]
["2026-09-23T14:11:46.115619+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115626+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115636+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115643+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115649+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115663+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115675+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115682+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115688+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115702+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115708+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115734+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.115796+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116052+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116341+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116342+00:00", "trade", 4.95, 95.0]
["2026-09-23T14:11:46.116354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116364+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116377+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.116719+00:00", "trade", 4.95, 31.0]
["2026-09-23T14:11:46.116719+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.117153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118108+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118183+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118260+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.118476+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.119298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.119950+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120082+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120092+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120099+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120108+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120331+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.120542+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.121140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.121354+00:00", "trade", 4.955, 108.0]
["2026-09-23T14:11:46.121425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.121765+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.128309+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.133444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.214040+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.304206+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:46.304947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:47.115795+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:47.115802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:47.175361+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:11:47.176100+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:47.176121+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:52.225155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:52.828473+00:00", "trade", 4.9483, 1.0]
["2026-09-23T14:11:54.812646+00:00", "trade", 4.955, 605.0]
["2026-09-23T14:11:54.814959+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:11:56.724101+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:11:56.724678+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:11:57.028305+00:00", "trade", 4.955, 250.0]
["2026-09-23T14:11:57.556921+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:11:59.487646+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:11:59.500665+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:12:01.744070+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:12:02.443337+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:02.451538+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:02.451587+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:02.454480+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:02.486504+00:00", "trade", 4.955, 329.0]
["2026-09-23T14:12:05.070644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.070965+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.071089+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.071123+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.071976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.076040+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.078556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.078906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.170079+00:00", "trade", 4.955, 14.0]
["2026-09-23T14:12:05.698521+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:05.743551+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:12:06.130133+00:00", "trade", 4.9653, 100.0]
["2026-09-23T14:12:06.554506+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:12:07.039429+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:07.039877+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.421894+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.421950+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.421970+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.422324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.422331+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.422375+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.422473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.436465+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.436485+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.450035+00:00", "trade", 4.955, 149.0]
["2026-09-23T14:12:08.450870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.451452+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.452832+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.665535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.665695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.665866+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.666767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:08.673615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.511103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.511564+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.626941+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.706313+00:00", "trade", 4.96, 43.0]
["2026-09-23T14:12:09.706809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.706893+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.706900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.706955+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:09.707363+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.469761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.514461+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.533004+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.535169+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.601510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:12.613610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:13.740335+00:00", "trade", 4.9599, 2.0]
["2026-09-23T14:12:14.072024+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:15.847986+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:12:15.956781+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:15.995809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:16.028155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:16.038731+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:16.350365+00:00", "trade", 4.9548, 4.0]
["2026-09-23T14:12:17.933669+00:00", "trade", 4.9501, 280.0]
["2026-09-23T14:12:19.896551+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:12:19.897213+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:19.959802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:20.454093+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.211315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546319+00:00", "trade", 4.96, 57.0]
["2026-09-23T14:12:21.546320+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:21.546321+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:21.546323+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:12:21.546325+00:00", "trade", 4.96, 52.0]
["2026-09-23T14:12:21.546340+00:00", "trade", 4.96, 59.0]
["2026-09-23T14:12:21.546342+00:00", "trade", 4.96, 59.0]
["2026-09-23T14:12:21.546348+00:00", "trade", 4.96, 59.0]
["2026-09-23T14:12:21.546353+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546360+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546366+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546379+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546386+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546398+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546402+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:12:21.546404+00:00", "trade", 4.96, 9.0]
["2026-09-23T14:12:21.546404+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546419+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:12:21.546421+00:00", "trade", 4.96, 523.0]
["2026-09-23T14:12:21.546424+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546431+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546445+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546451+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546457+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546464+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546470+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546476+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546483+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546511+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:21.546523+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546531+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546538+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546545+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546551+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546558+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546565+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546572+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546579+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546586+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546592+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546598+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546604+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546610+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546617+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546624+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546631+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546644+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546657+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546663+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546669+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546676+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546683+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546689+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546702+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546712+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:21.546715+00:00", "trade", 4.96, 4000.0]
["2026-09-23T14:12:21.546715+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:12:21.546715+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:12:21.546715+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:21.546750+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.546755+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.546780+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.546886+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:12:21.546888+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:12:21.546903+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547120+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547143+00:00", "trade", 4.965, 15.0]
["2026-09-23T14:12:21.547206+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547215+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547240+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547406+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547435+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547558+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.547572+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.548350+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.549694+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.549720+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.550371+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.550379+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.550397+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.551051+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.551344+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.551581+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.551739+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.551746+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.552504+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.555279+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.557729+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.560327+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.563488+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:21.597680+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:22.547732+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:22.548185+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:22.549144+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:23.542138+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:25.026212+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:25.032315+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:25.042371+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.954271+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.955004+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.955458+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.957083+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.957090+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:26.967473+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:27.379548+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:27.380005+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:27.380987+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:29.496933+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:30.893015+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:30.896619+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:31.701594+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:32.959112+00:00", "trade", 4.958, 6.0]
["2026-09-23T14:12:33.313239+00:00", "trade", 4.9625, 60.0]
["2026-09-23T14:12:33.427015+00:00", "trade", 4.9663, 10.0]
["2026-09-23T14:12:34.158019+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:12:34.598381+00:00", "trade", 4.965, 280.0]
["2026-09-23T14:12:34.600751+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:12:36.628317+00:00", "trade", 4.9599, 4.0]
["2026-09-23T14:12:36.649261+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649267+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649275+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649276+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:36.649279+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:12:36.649279+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:12:36.649280+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:36.649285+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:12:36.649288+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:36.649288+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649289+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:12:36.649290+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:12:36.649294+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:36.649294+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649301+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649329+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649335+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649341+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649354+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649360+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649367+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649373+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649379+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649386+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649392+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649399+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649405+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649411+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649419+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649425+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649433+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649439+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649446+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649453+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649466+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649517+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:12:36.649542+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649549+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649556+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649562+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649569+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649575+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649584+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649590+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649597+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649603+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649610+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649616+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649622+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649629+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649629+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649635+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649642+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649649+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649655+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:12:36.649661+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649668+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649675+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649681+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649694+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649726+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:12:36.649847+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649925+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.649946+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:12:36.650060+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.650233+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:12:36.650583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.651129+00:00", "trade", 4.96, 79.0]
["2026-09-23T14:12:36.651536+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.651932+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.654658+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.654757+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.654787+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.657789+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.658821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.659890+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672262+00:00", "trade", 4.96, 44.0]
["2026-09-23T14:12:36.672331+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:12:36.672446+00:00", "trade", 4.955, 118.0]
["2026-09-23T14:12:36.672670+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:12:36.672678+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672688+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672738+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672756+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672840+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.672922+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:12:36.673163+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.673651+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.678578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.682791+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.716354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:36.728813+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:12:36.837259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:37.265141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:37.265153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:37.265159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:37.649788+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:37.674015+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:41.522673+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:12:41.527120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:43.652245+00:00", "trade", 4.9504, 24.0]
["2026-09-23T14:12:43.680320+00:00", "trade", 4.957, 10.0]
["2026-09-23T14:12:43.680686+00:00", "trade", 4.957, 1.0]
["2026-09-23T14:12:45.369446+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:12:45.455570+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:45.736029+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:46.691322+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:12:47.592926+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:47.674618+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:47.674963+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:48.128992+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:48.310769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:49.637976+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:12:51.842689+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:52.381668+00:00", "trade", 4.9599, 25.0]
["2026-09-23T14:12:52.549227+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:52.770699+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:53.266873+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:12:54.644972+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:12:54.645574+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:54.645756+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:54.645803+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:54.646194+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:54.647688+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.269357+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.293038+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.293849+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.299850+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.301426+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.406492+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:55.417702+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.106830+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.106892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.350637+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.518652+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.712183+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:56.857864+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:12:56.860341+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:12:57.030400+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.175303+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.332354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.332361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.333912+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.334368+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:12:58.672370+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:12:58.673048+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:13:00.658218+00:00", "trade", 4.9569, 1.0]
["2026-09-23T14:13:00.874095+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:13:01.168161+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:13:02.693437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:02.694138+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:02.848790+00:00", "trade", 4.955, 42.0]
["2026-09-23T14:13:02.848803+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:13:02.848807+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:13:02.848815+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:13:02.912562+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:02.918841+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:02.921542+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:02.921726+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:03.085208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.172943+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:13:04.173802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.173860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.175141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.176577+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.178332+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.178378+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.579726+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:04.905137+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.008843+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.192514+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.193020+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.201008+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.201509+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.205421+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.214109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.214750+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.219995+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.240494+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.298303+00:00", "trade", 4.95, 36.0]
["2026-09-23T14:13:05.298321+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:13:05.298323+00:00", "trade", 4.955, 32.0]
["2026-09-23T14:13:05.298489+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.298825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.298848+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.298880+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.298968+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.299237+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:13:05.299526+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.330931+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.340079+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:13:05.340894+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.341960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.373110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.671438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.671489+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:05.750610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.268930+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.548650+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:13:08.548710+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:13:08.552618+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.554128+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.554585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.623816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.623869+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:08.711582+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.329087+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.329549+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.329773+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.441287+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.670223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.823297+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:09.824654+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:11.320815+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:11.361328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:11.631202+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:13:11.631909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:11.640716+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:13:11.663318+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:11.664112+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.033025+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.036096+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.037421+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.041408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.042046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.534402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.534956+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.535002+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.667094+00:00", "trade", 4.95, 310.0]
["2026-09-23T14:13:12.667166+00:00", "trade", 4.95, 112.0]
["2026-09-23T14:13:12.667414+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.667861+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.958725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.960080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.990560+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:12.991137+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247355+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:13:13.247356+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:13:13.247358+00:00", "trade", 4.95, 1031.0]
["2026-09-23T14:13:13.247359+00:00", "trade", 4.95, 5000.0]
["2026-09-23T14:13:13.247429+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:13:13.247429+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:13:13.247432+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:13:13.247432+00:00", "trade", 4.95, 3499.0]
["2026-09-23T14:13:13.247432+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247437+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:13:13.247442+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:13:13.247445+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:13:13.247445+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:13:13.247452+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247453+00:00", "trade", 4.95, 1200.0]
["2026-09-23T14:13:13.247454+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:13:13.247454+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:13:13.247455+00:00", "trade", 4.95, 800.0]
["2026-09-23T14:13:13.247459+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247460+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:13:13.247462+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:13:13.247466+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:13:13.247466+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:13:13.247466+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247467+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:13:13.247472+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247474+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:13:13.247479+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247486+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247492+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247498+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247505+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247512+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247518+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247525+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:13:13.247525+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247533+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247540+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247547+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247548+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247554+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247582+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247588+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247595+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247601+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247608+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247615+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247622+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247629+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247636+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247643+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247650+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247656+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247662+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247669+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247675+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247682+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247688+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247694+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247701+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247714+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247721+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247727+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247733+00:00", "trade", 4.95, 6501.0]
["2026-09-23T14:13:13.247733+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:13:13.247734+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247735+00:00", "trade", 4.95, 316.0]
["2026-09-23T14:13:13.247739+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247741+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:13:13.247745+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247752+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247758+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247765+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247771+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247778+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:13:13.247780+00:00", "trade", 4.95, 684.0]
["2026-09-23T14:13:13.247780+00:00", "trade", 4.95, 16.0]
["2026-09-23T14:13:13.247781+00:00", "trade", 4.95, 23.0]
["2026-09-23T14:13:13.247781+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247788+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247815+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:13:13.247835+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247903+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247910+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247917+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247930+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247952+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247959+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247966+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.247993+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248000+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248007+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248014+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248027+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248034+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248073+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248085+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248339+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.248861+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.249950+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.249950+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.249957+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.249968+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.251801+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.251814+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.251971+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.253046+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.268479+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.270622+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.270642+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.280342+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:13.280883+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.132895+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.132935+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.132942+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.133649+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.142948+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.142970+00:00", "trade", 4.94, 31.0]
["2026-09-23T14:13:14.143321+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:13:14.143332+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:13:14.143337+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:13:14.143342+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:13:14.143347+00:00", "trade", 4.94, 800.0]
["2026-09-23T14:13:14.143354+00:00", "trade", 4.94, 600.0]
["2026-09-23T14:13:14.143358+00:00", "trade", 4.94, 10.0]
["2026-09-23T14:13:14.143363+00:00", "trade", 4.94, 900.0]
["2026-09-23T14:13:14.143373+00:00", "trade", 4.94, 500.0]
["2026-09-23T14:13:14.143384+00:00", "trade", 4.94, 59.0]
["2026-09-23T14:13:14.143467+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.143862+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.143902+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.143923+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.144140+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.149501+00:00", "trade", 4.94, 7700.0]
["2026-09-23T14:13:14.150251+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.150547+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:14.155405+00:00", "trade", 4.945, 27.0]
["2026-09-23T14:13:14.512889+00:00", "trade", 4.9461, 1.0]
["2026-09-23T14:13:14.594711+00:00", "trade", 4.9436, 5.0]
["2026-09-23T14:13:15.407807+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:13:15.568073+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:15.568100+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:16.077742+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:17.531541+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:13:18.890810+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:18.916689+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:19.031519+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:13:19.031551+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:13:19.031553+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:13:19.031559+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:13:19.031776+00:00", "trade", 4.945, 489.0]
["2026-09-23T14:13:19.031779+00:00", "trade", 4.945, 89.0]
["2026-09-23T14:13:19.031780+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:13:19.031921+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:13:19.031973+00:00", "trade", 4.945, 900.0]
["2026-09-23T14:13:19.032450+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:13:19.034521+00:00", "trade", 4.9401, 322.0]
["2026-09-23T14:13:19.034565+00:00", "trade", 4.94, 300.0]
["2026-09-23T14:13:19.034942+00:00", "trade", 4.94, 1500.0]
["2026-09-23T14:13:19.034971+00:00", "trade", 4.94, 300.0]
["2026-09-23T14:13:19.035318+00:00", "trade", 4.94, 1800.0]
["2026-09-23T14:13:19.035347+00:00", "trade", 4.94, 300.0]
["2026-09-23T14:13:19.035567+00:00", "trade", 4.9434, 53.0]
["2026-09-23T14:13:19.036306+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:21.905328+00:00", "trade", 4.94, 4600.0]
["2026-09-23T14:13:21.905949+00:00", "trade", 4.94, 56.0]
["2026-09-23T14:13:23.029864+00:00", "trade", 4.9622, 400.0]
["2026-09-23T14:13:23.596024+00:00", "trade", 4.945, 62.0]
["2026-09-23T14:13:23.598546+00:00", "trade", 4.945, 36.0]
["2026-09-23T14:13:24.714101+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:24.715616+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:25.074442+00:00", "trade", 4.9461, 1.0]
["2026-09-23T14:13:26.717383+00:00", "trade", 4.94, 3.0]
["2026-09-23T14:13:26.903918+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:26.903952+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:26.924994+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:26.927227+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:26.927379+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:27.530620+00:00", "trade", 4.9486, 1.0]
["2026-09-23T14:13:27.603064+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:27.603096+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:27.628496+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:28.106915+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:28.107572+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:28.486632+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:28.487518+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:28.738535+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.047106+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.047133+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.055234+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.055370+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.055397+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.056908+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.057380+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.057405+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.057767+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.060604+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.116382+00:00", "trade", 4.9482, 5000.0]
["2026-09-23T14:13:29.478721+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.479384+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.479844+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:29.480293+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:30.117128+00:00", "trade", 4.945, 16.0]
["2026-09-23T14:13:30.117456+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:13:30.774903+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:30.776326+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:30.776788+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:31.628287+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:31.768517+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:31.769175+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:31.979519+00:00", "trade", 4.945, 40.0]
["2026-09-23T14:13:31.979885+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:13:33.492793+00:00", "trade", 4.945, 9.0]
["2026-09-23T14:13:34.952660+00:00", "trade", 4.945, 101.0]
["2026-09-23T14:13:34.953021+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:13:35.519270+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:35.701732+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:35.702188+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:36.111951+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:36.201235+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:36.203042+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:36.203185+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:36.203499+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:37.249735+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:37.420115+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:38.401739+00:00", "trade", 4.945, 101.0]
["2026-09-23T14:13:38.403641+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:38.403950+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:38.405467+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:39.815073+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:39.969988+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:40.272832+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:13:40.519202+00:00", "trade", 4.945, 42.0]
["2026-09-23T14:13:42.619080+00:00", "trade", 4.9468, 5.0]
["2026-09-23T14:13:44.169135+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:13:47.800131+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.800625+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.800651+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.800785+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.801124+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.854618+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:47.935152+00:00", "trade", 4.9475, 200.0]
["2026-09-23T14:13:48.123112+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:49.277888+00:00", "trade", 4.9469, 5.0]
["2026-09-23T14:13:50.070557+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:50.141218+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:50.141238+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:50.160521+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:50.649068+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:51.217039+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:51.218488+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:51.919266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:51.919935+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.583867+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.584560+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.584670+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.585009+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.591956+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:55.595218+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:56.544797+00:00", "trade", 4.945, 1300.0]
["2026-09-23T14:13:56.544812+00:00", "trade", 4.94, 1300.0]
["2026-09-23T14:13:56.544941+00:00", "trade", 4.945, 7700.0]
["2026-09-23T14:13:56.710860+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:13:56.981741+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:57.273618+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:13:57.464849+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:57.464861+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:13:59.205345+00:00", "trade", 4.9494, 1000.0]
["2026-09-23T14:14:00.565394+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:00.613069+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:00.613540+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:00.613548+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:00.971147+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:00.971966+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.033584+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.085211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.085537+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.106372+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.106831+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.131582+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.837555+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:01.903193+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:02.075792+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:02.529652+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:02.530120+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:02.710086+00:00", "trade", 4.9595, 5.0]
["2026-09-23T14:14:02.816420+00:00", "trade", 4.9499, 441.0]
["2026-09-23T14:14:03.361009+00:00", "trade", 4.9486, 1.0]
["2026-09-23T14:14:03.532013+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:03.532063+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:03.533726+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:04.389414+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:05.020859+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:05.449839+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:06.459243+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:06.459328+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:08.723491+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:08.728266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:08.959746+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:08.996852+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103086+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:09.103088+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:09.103088+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:09.103090+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:09.103203+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103210+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103275+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103304+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103368+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103478+00:00", "trade", 4.95, 13.0]
["2026-09-23T14:14:09.103515+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103529+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103541+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103554+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103565+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103580+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103592+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103599+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103668+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103687+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.103849+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.104069+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.104545+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.104665+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.105113+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.106064+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.176266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.264890+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.329375+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.333673+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:09.334508+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.104998+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.105005+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.105127+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.105163+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.105233+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.106355+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:10.106355+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:14:10.106397+00:00", "trade", 4.95, 378.0]
["2026-09-23T14:14:10.106771+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.384117+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.384259+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.392509+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.392532+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.471519+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:10.874447+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.127790+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.128508+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.131408+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.131428+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.389446+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:14:11.634304+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.634751+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:11.848215+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.359836+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.359870+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.360087+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.374422+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.430992+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.659205+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:12.796300+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:14.034141+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:14.077328+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:14:15.627104+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:16.168941+00:00", "trade", 4.9476, 75.0]
["2026-09-23T14:14:17.588834+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:17.589301+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:17.882848+00:00", "trade", 4.945, 18.0]
["2026-09-23T14:14:17.883549+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:17.884748+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:14:18.548370+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.773721+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806618+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806636+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:14:18.806639+00:00", "trade", 4.95, 8.0]
["2026-09-23T14:14:18.806640+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:14:18.806641+00:00", "trade", 4.95, 139.0]
["2026-09-23T14:14:18.806644+00:00", "trade", 4.95, 118.0]
["2026-09-23T14:14:18.806666+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:14:18.806668+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:14:18.806672+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:14:18.806672+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:14:18.806675+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:14:18.806676+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806680+00:00", "trade", 4.95, 106.0]
["2026-09-23T14:14:18.806682+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806685+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806718+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806747+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:14:18.806750+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806758+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806761+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806764+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806771+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806778+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806784+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806791+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806797+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806804+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806810+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806817+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806825+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806832+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806839+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806846+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806852+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806859+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806862+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806865+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806872+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806885+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806891+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806898+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806905+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806914+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806921+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806928+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:14:18.806935+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806941+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806945+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806948+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806955+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806960+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:14:18.806962+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806969+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806976+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806982+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806989+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806996+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.806998+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:14:18.806999+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.806999+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:18.807000+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807002+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807008+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807014+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807021+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807027+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807033+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807037+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807039+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807052+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807065+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807078+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807085+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807093+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807100+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807115+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807121+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:14:18.807237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807261+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807279+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807292+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807300+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807307+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807314+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807415+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807429+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807443+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807451+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807562+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807682+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.807792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.808691+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.810239+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.810563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.811337+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.811696+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.811867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.811980+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:18.814681+00:00", "trade", 4.96, 2800.0]
["2026-09-23T14:14:19.101675+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.183368+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.183375+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.184086+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.184757+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.184764+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.206512+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:14:19.208043+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.208061+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.209244+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.209262+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:19.998666+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:14:20.489184+00:00", "trade", 4.9591, 100.0]
["2026-09-23T14:14:21.046798+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:21.232733+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:21.233643+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:21.234317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:21.236669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:21.676805+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:22.615231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:23.755622+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:14:23.785321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:23.979298+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:14:24.289202+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:24.901035+00:00", "trade", 4.958, 1.0]
["2026-09-23T14:14:25.051757+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:25.052484+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:25.053758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:25.413352+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:25.414728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:25.579527+00:00", "trade", 4.9563, 1.0]
["2026-09-23T14:14:26.034317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:26.035349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:26.065509+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:26.865239+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:14:26.878469+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:14:27.663382+00:00", "trade", 4.9586, 2.0]
["2026-09-23T14:14:29.290498+00:00", "trade", 4.9483, 1.0]
["2026-09-23T14:14:29.292181+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:29.292188+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:29.293634+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:29.295567+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:29.792207+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:30.290040+00:00", "trade", 4.955, 999.0]
["2026-09-23T14:14:31.563552+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:14:32.785721+00:00", "trade", 4.9504, 600.0]
["2026-09-23T14:14:34.778682+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:34.779152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:36.087312+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:14:36.254226+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:14:36.336781+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:36.338147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:36.881249+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:14:37.545958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:38.320796+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:14:38.405366+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:38.902525+00:00", "trade", 4.9469, 32.0]
["2026-09-23T14:14:39.092852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:39.097998+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:39.103850+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:39.124472+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:39.254455+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:41.092406+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:14:41.225241+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:14:42.822315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:44.030535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:44.041204+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:46.450967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:47.344592+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:14:48.364131+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:14:48.448149+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:48.711823+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:48.712487+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:48.759011+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:14:49.112162+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:49.379922+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:14:52.147248+00:00", "trade", 4.95, 150.0]
["2026-09-23T14:14:52.487028+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:52.487483+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:52.487517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:52.950053+00:00", "trade", 4.9587, 100.0]
["2026-09-23T14:14:53.925457+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:53.925976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.513905+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.556185+00:00", "trade", 4.9593, 6000.0]
["2026-09-23T14:14:54.556892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.557103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.557185+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.567028+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:54.572920+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.136670+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.137779+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.139171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.582087+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.582563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.582763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.779155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.779612+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.826015+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:55.966261+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.172471+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.347434+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.347448+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.545345+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.761722+00:00", "trade", 4.9597, 2000.0]
["2026-09-23T14:14:56.762463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.762958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.785137+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.956079+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:56.956758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.267979+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.268032+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.413381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.450165+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.450913+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.556885+00:00", "trade", 4.955, 17.0]
["2026-09-23T14:14:57.872147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.872622+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:57.872821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:14:59.051320+00:00", "trade", 4.96, 3.0]
["2026-09-23T14:15:01.037145+00:00", "trade", 4.9511, 50.0]
["2026-09-23T14:15:01.037209+00:00", "trade", 4.9511, 12.0]
["2026-09-23T14:15:01.440470+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:15:03.111718+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.148535+00:00", "trade", 4.955, 145.0]
["2026-09-23T14:15:03.190396+00:00", "trade", 4.955, 487.0]
["2026-09-23T14:15:03.190396+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:15:03.190397+00:00", "trade", 4.955, 958.0]
["2026-09-23T14:15:03.190398+00:00", "trade", 4.955, 1900.0]
["2026-09-23T14:15:03.190404+00:00", "trade", 4.95, 1145.0]
["2026-09-23T14:15:03.192109+00:00", "trade", 4.955, 900.0]
["2026-09-23T14:15:03.192120+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:15:03.192125+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:15:03.192151+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.192483+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.192490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.192533+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.193002+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.193108+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.193153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.193616+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.194879+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.197219+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.197651+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.197825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.214727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:03.909065+00:00", "trade", 4.9497, 6.0]
["2026-09-23T14:15:05.239067+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:05.517951+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:15:05.517954+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:15:05.519437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:05.519460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:05.520631+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:05.520648+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:06.554685+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:15:07.143972+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:15:07.942915+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:15:08.588420+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:08.589821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:10.367578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:10.766211+00:00", "trade", 4.9573, 30.0]
["2026-09-23T14:15:10.814588+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:15:10.869905+00:00", "trade", 4.9585, 100.0]
["2026-09-23T14:15:12.167007+00:00", "trade", 4.9572, 15.0]
["2026-09-23T14:15:12.377710+00:00", "trade", 4.9598, 1.0]
["2026-09-23T14:15:13.553195+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:13.554633+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:13.863363+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:15:15.270238+00:00", "trade", 4.9557, 1.0]
["2026-09-23T14:15:15.957327+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:15.958694+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:16.464433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:16.464440+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:16.879387+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.126479+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.126969+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.160837+00:00", "trade", 4.96, 25.0]
["2026-09-23T14:15:17.161685+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.161695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.161941+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.162407+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.162532+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.240453+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.688065+00:00", "trade", 4.96, 59.0]
["2026-09-23T14:15:17.688148+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:15:17.688477+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:17.688774+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:18.241999+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:19.370497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:19.439114+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.137739+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:15:21.137741+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.138213+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.138486+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.141386+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.142962+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.668013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.977285+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:21.977754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.081495+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.083605+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.084973+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.085043+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.608953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.638134+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.638487+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.881598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.881666+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:22.981240+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:23.543778+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:23.854469+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.239018+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.240967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.569381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.570166+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.570173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:24.640964+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.010224+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.417504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.497513+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.498195+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.530453+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.563352+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.593231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.895850+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.896318+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:25.923015+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:26.140225+00:00", "trade", 4.9599, 574.0]
["2026-09-23T14:15:26.140979+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:26.266748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:26.373124+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:15:26.373893+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025635+00:00", "trade", 4.96, 1200.0]
["2026-09-23T14:15:27.025635+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025639+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:15:27.025639+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:15:27.025640+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:15:27.025642+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:15:27.025719+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:15:27.025723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025726+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:15:27.025730+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025736+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025743+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:15:27.025746+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:15:27.025750+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025766+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025766+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025779+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025793+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025799+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025807+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025814+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025821+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025827+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025833+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025839+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025846+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025852+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025859+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025866+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025887+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025894+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025902+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025909+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025916+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025929+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025935+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:15:27.025962+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:15:27.025988+00:00", "trade", 4.96, 1300.0]
["2026-09-23T14:15:27.025995+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026152+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026305+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026444+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026454+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026471+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026480+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026489+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026504+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026519+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026535+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026549+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026558+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026580+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026598+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026624+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026631+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.026903+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.027831+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.027844+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.028759+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.029795+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.029866+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.059934+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.064317+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.634233+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.673992+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:27.674537+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:28.026444+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:28.237064+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:15:28.240267+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:15:28.242971+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:15:28.484329+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.207245+00:00", "trade", 4.965, 134.0]
["2026-09-23T14:15:30.217699+00:00", "trade", 4.965, 531.0]
["2026-09-23T14:15:30.225317+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.225335+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:15:30.225727+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.226792+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.230946+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.293281+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.295353+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.320332+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.320794+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.320797+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.482674+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:30.483123+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.029319+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.030370+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.030432+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.030833+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.716244+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.717474+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.717933+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:37.718189+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.314418+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.314640+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.315019+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.322136+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.343112+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.378113+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:39.378138+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:40.022691+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:40.022994+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:40.312351+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:40.312430+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:40.512707+00:00", "trade", 4.9601, 574.0]
["2026-09-23T14:15:41.229451+00:00", "trade", 4.965, 5.0]
["2026-09-23T14:15:41.944403+00:00", "trade", 4.9524, 10.0]
["2026-09-23T14:15:42.553683+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:42.645108+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:42.645514+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:42.864862+00:00", "trade", 4.965, 6.0]
["2026-09-23T14:15:42.865621+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.100882+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.101338+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.176893+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.177511+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.177521+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:43.747800+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:44.095265+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:44.095319+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:44.284725+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:45.044193+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:45.047149+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:45.447636+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:46.140758+00:00", "trade", 4.965, 19.0]
["2026-09-23T14:15:49.252539+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:15:50.502593+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.503068+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.507986+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.514352+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.518346+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.650871+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.651305+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.653894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.654338+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.655359+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.885638+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.934909+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:50.993387+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.221722+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.456590+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.460672+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.472553+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.473011+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.473458+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.503287+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.714647+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.714683+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.715147+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:51.756057+00:00", "trade", 4.965, 90.0]
["2026-09-23T14:15:52.224958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.485868+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.614017+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.614024+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.614310+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.614428+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.614827+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.653646+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:52.901562+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.131869+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:15:53.132469+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.132576+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.132583+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.485992+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.486443+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.486894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.503767+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.504447+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.645503+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:53.755625+00:00", "trade", 4.9583, 10.0]
["2026-09-23T14:15:54.017519+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:54.022210+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:54.022673+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:54.023356+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:54.023485+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:54.954005+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.038750+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.041894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.041907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.102528+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.102595+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.144340+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.204907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.277785+00:00", "trade", 4.9615, 5268.0]
["2026-09-23T14:15:55.278534+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.279035+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:55.550195+00:00", "trade", 4.9589, 12.0]
["2026-09-23T14:15:55.743133+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.021494+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.021813+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.021955+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.022449+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.056419+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.056865+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.092364+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.124689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.183276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:56.224576+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.155175+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.155996+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.210935+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.286662+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.507140+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.509876+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.510322+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.764841+00:00", "trade", 4.9699, 9899.0]
["2026-09-23T14:15:58.765613+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.766237+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.766262+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.770918+00:00", "trade", 4.96, 1817.0]
["2026-09-23T14:15:58.771899+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:15:58.782673+00:00", "trade", 4.96, 3.0]
["2026-09-23T14:15:59.640729+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:00.639631+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:00.887306+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:00.889741+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:00.889798+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:00.890237+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.042622+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.043791+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.045302+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.050348+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.231650+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.231679+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.232131+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.411479+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.446475+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.520396+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.569753+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.777721+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.778140+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.778150+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:01.781134+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:02.203508+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:16:02.204272+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:02.219690+00:00", "trade", 4.96, 131.0]
["2026-09-23T14:16:02.220282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:02.236552+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.593144+00:00", "trade", 4.9575, 100.0]
["2026-09-23T14:16:03.634539+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.638517+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.638554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.639019+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.701347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:03.725793+00:00", "trade", 4.9601, 977.0]
["2026-09-23T14:16:03.938317+00:00", "trade", 4.9601, 977.0]
["2026-09-23T14:16:03.975866+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.483147+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.484557+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.485006+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.506014+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.552006+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.636206+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.833036+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.946234+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.946296+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.946361+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:16:04.946666+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.946689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947273+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947280+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947286+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947293+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947299+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947306+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947310+00:00", "trade", 4.96, 9.0]
["2026-09-23T14:16:04.947313+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947319+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947326+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947332+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947338+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947344+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947765+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947791+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.947847+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948092+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948099+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948106+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948107+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:16:04.948112+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948118+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:16:04.948134+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948140+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948148+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948154+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948162+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948168+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948174+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948181+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948187+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948194+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948196+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:16:04.948197+00:00", "trade", 4.96, 30.0]
["2026-09-23T14:16:04.948197+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948198+00:00", "trade", 4.96, 370.0]
["2026-09-23T14:16:04.948200+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948207+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948213+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948375+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948420+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:16:04.948420+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948432+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948439+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948445+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948452+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948458+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948469+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:16:04.948470+00:00", "trade", 4.96, 106.0]
["2026-09-23T14:16:04.948573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.948805+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.948813+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.948913+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.949081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.949122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.949150+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:16:04.949162+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.949177+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.949261+00:00", "trade", 4.955, 111.0]
["2026-09-23T14:16:04.949278+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.950627+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.950634+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.954257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.954766+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.955805+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.956254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.958736+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.959193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.960100+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:04.984630+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:16:05.061494+00:00", "trade", 4.96, 15.0]
["2026-09-23T14:16:05.127631+00:00", "trade", 4.9579, 5268.0]
["2026-09-23T14:16:05.260070+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:16:05.381392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:05.939857+00:00", "trade", 4.96, 75.0]
["2026-09-23T14:16:07.781264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:07.842683+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:08.958527+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:10.467264+00:00", "trade", 4.9631, 2.0]
["2026-09-23T14:16:11.088279+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:11.088735+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:11.093809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:11.342989+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:12.955245+00:00", "trade", 4.96, 15.0]
["2026-09-23T14:16:13.522466+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:16:14.579802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:14.579818+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:14.580267+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:14.670351+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:14.670501+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.014165+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:16:15.015882+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.016370+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.016383+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.017423+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.407939+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:15.590138+00:00", "trade", 4.9599, 977.0]
["2026-09-23T14:16:16.963636+00:00", "trade", 4.9593, 977.0]
["2026-09-23T14:16:17.964274+00:00", "trade", 4.955, 13.0]
["2026-09-23T14:16:19.343207+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:16:19.345049+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:19.347775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:19.348229+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:19.350630+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:16:19.353190+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:19.353641+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:19.358696+00:00", "trade", 4.95, 35.0]
["2026-09-23T14:16:21.005575+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:21.250767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:22.034593+00:00", "trade", 4.9568, 5.0]
["2026-09-23T14:16:22.874259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:24.370266+00:00", "trade", 4.9575, 100.0]
["2026-09-23T14:16:24.541016+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:25.393303+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:25.939377+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:16:26.386863+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.386899+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:16:26.386903+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.387299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.387345+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.387388+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.387402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.388001+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.394034+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.420279+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:16:26.420907+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:26.641111+00:00", "trade", 4.9632, 6.0]
["2026-09-23T14:16:27.389561+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:27.390666+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:27.390826+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:27.391923+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:29.346281+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:16:29.794629+00:00", "trade", 4.9609, 30.0]
["2026-09-23T14:16:33.167845+00:00", "trade", 4.9599, 2280.0]
["2026-09-23T14:16:33.652354+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:16:35.637399+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:16:35.637401+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:35.637408+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:16:35.637562+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:16:35.654313+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:35.654773+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:35.704939+00:00", "trade", 4.957, 27.0]
["2026-09-23T14:16:36.045908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.045941+00:00", "trade", 4.96, 567.0]
["2026-09-23T14:16:36.045945+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.046382+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.047089+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.051564+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.217763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.892117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.895928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:36.927828+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.006141+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:16:37.164223+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:16:37.164242+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164249+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164255+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164262+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164269+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164282+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164289+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164295+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164308+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164441+00:00", "trade", 4.96, 68.0]
["2026-09-23T14:16:37.164460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164466+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164480+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164486+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164493+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164499+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164506+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164513+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164519+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164553+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164560+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164566+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164910+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164942+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.164952+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.165152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.165373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.165398+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.165833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.175149+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:37.513168+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:40.241534+00:00", "trade", 4.9529, 100.0]
["2026-09-23T14:16:41.546135+00:00", "trade", 4.9529, 31.0]
["2026-09-23T14:16:42.773681+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:44.364630+00:00", "trade", 4.9531, 10.0]
["2026-09-23T14:16:44.365546+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:16:47.332411+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:47.335063+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:47.335804+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:47.397470+00:00", "trade", 4.96, 30.0]
["2026-09-23T14:16:47.745068+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:48.739300+00:00", "trade", 4.9578, 500.0]
["2026-09-23T14:16:49.435453+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:16:49.971528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:50.096012+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:50.096022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:50.098027+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:51.342363+00:00", "trade", 4.9599, 50.0]
["2026-09-23T14:16:51.346699+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:16:51.368103+00:00", "trade", 4.96, 147.0]
["2026-09-23T14:16:52.427842+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:52.641750+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:52.641769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:52.648327+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:53.673560+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:55.756036+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:55.756047+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:55.769055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:55.920950+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:57.090173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:16:59.272447+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:16:59.526008+00:00", "trade", 4.9538, 50.0]
["2026-09-23T14:17:00.005859+00:00", "trade", 4.95, 60000.0]
["2026-09-23T14:17:00.006650+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:00.008187+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:00.009816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:00.015538+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:00.336061+00:00", "trade", 4.955, 12.0]
["2026-09-23T14:17:00.543831+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:17:00.544393+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:00.544853+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:03.150078+00:00", "trade", 4.9555, 1.0]
["2026-09-23T14:17:03.532136+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:06.034953+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:17:06.035641+00:00", "trade", 4.955, 18.0]
["2026-09-23T14:17:06.208270+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:06.208774+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:06.677280+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:17:06.938695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:09.724176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:09.724635+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:09.725299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:09.736448+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:17:09.736805+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:17:10.009057+00:00", "trade", 4.955, 115.0]
["2026-09-23T14:17:10.282045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:10.851110+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:17:10.852595+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:10.852958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:10.854003+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:11.222918+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:17:12.486681+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:12.489759+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:12.496181+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:12.499410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:12.500342+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:12.515420+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:17:13.138182+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:13.223416+00:00", "trade", 4.955, 1109.0]
["2026-09-23T14:17:13.364775+00:00", "trade", 4.955, 958.0]
["2026-09-23T14:17:13.364777+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:17:14.022830+00:00", "trade", 4.96, 179.0]
["2026-09-23T14:17:14.046377+00:00", "trade", 4.96, 68.0]
["2026-09-23T14:17:16.151209+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:16.151210+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:16.192088+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.192157+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.192552+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.192578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.192728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.211712+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.211841+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.212458+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.228369+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:16.238855+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.239335+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.268809+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:16.268874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.274719+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:16.286193+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:16.296419+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.296973+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:16.304662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.347609+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:16.518990+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.523795+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:17:16.669237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.669746+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:16.670323+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:17.186938+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:17.553114+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.054033+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:18.054807+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.182307+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.182789+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.547979+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.548568+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.548634+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:18.553471+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.108091+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:17:19.116374+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:17:19.117121+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.272486+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:19.272488+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.272499+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:19.272515+00:00", "trade", 4.95, 118.0]
["2026-09-23T14:17:19.272762+00:00", "trade", 4.95, 82.0]
["2026-09-23T14:17:19.273206+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.273216+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.273223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.273267+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.273640+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.274323+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.281288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.282010+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.282591+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:19.298623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.299172+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.299633+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.300291+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.300567+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.319258+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.399054+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.399609+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.400057+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.400428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.400881+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.401142+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.409413+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.500134+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.500431+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.501226+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.501227+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:17:19.501229+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.501250+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501252+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:17:19.501257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501263+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501282+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501289+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501295+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501301+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501308+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501322+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501342+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501558+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501565+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501571+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501591+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501603+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501618+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.501646+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:17:19.501648+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.501648+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.501653+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:17:19.501653+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:19.501655+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:17:19.501725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.506569+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.507865+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:19.532330+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:17:20.275113+00:00", "trade", 4.95, 265.0]
["2026-09-23T14:17:20.275113+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:20.275245+00:00", "trade", 4.95, 52.0]
["2026-09-23T14:17:20.275252+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:17:20.275253+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:17:20.275260+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:17:20.275300+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.275539+00:00", "trade", 4.95, 90.0]
["2026-09-23T14:17:20.275556+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:17:20.275567+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.275572+00:00", "trade", 4.95, 90.0]
["2026-09-23T14:17:20.275576+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:17:20.275608+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:17:20.275611+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:17:20.275612+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.275612+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.275615+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.275646+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:17:20.281847+00:00", "trade", 4.95, 33.0]
["2026-09-23T14:17:20.283866+00:00", "trade", 4.95, 270.0]
["2026-09-23T14:17:20.284233+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:20.602814+00:00", "trade", 4.955, 22.0]
["2026-09-23T14:17:20.774755+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:20.781075+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.110611+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.112060+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.248595+00:00", "trade", 4.9501, 500.0]
["2026-09-23T14:17:21.572270+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.576673+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.634156+00:00", "trade", 4.9508, 6000.0]
["2026-09-23T14:17:21.634860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.638738+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.718486+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:21.720135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:22.238744+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:22.600046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:22.600457+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:22.601140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:23.163169+00:00", "trade", 4.9574, 100.0]
["2026-09-23T14:17:24.124937+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:24.290302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:24.610149+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:24.653086+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:26.329510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:27.461187+00:00", "trade", 4.9537, 300.0]
["2026-09-23T14:17:27.755520+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:29.535109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:29.536475+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:29.554509+00:00", "trade", 4.955, 235.0]
["2026-09-23T14:17:29.896447+00:00", "trade", 4.955, 33.0]
["2026-09-23T14:17:30.362394+00:00", "trade", 4.9501, 235.0]
["2026-09-23T14:17:31.346175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:31.409379+00:00", "trade", 4.9539, 1.0]
["2026-09-23T14:17:33.052687+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:17:33.085942+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:33.085967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:33.086681+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:33.087143+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:33.236422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:33.650679+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.422331+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.502136+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.502195+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.513001+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.513405+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.553271+00:00", "trade", 4.9501, 6.0]
["2026-09-23T14:17:34.943081+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:17:34.944743+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.944761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:34.946312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:35.373530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:37.046700+00:00", "trade", 4.95, 1145.0]
["2026-09-23T14:17:37.066401+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:37.091808+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:38.047359+00:00", "trade", 4.955, 14.0]
["2026-09-23T14:17:38.522101+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:40.039014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:41.185026+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:17:41.251599+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:17:41.420643+00:00", "trade", 4.9567, 4.0]
["2026-09-23T14:17:41.443313+00:00", "trade", 4.9567, 1.0]
["2026-09-23T14:17:41.565966+00:00", "trade", 4.9567, 1.0]
["2026-09-23T14:17:41.947974+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:42.063115+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:17:42.063429+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:17:42.063521+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:42.085346+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:42.972963+00:00", "trade", 4.9501, 20.0]
["2026-09-23T14:17:44.278535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:44.297402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:44.327081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:44.343825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:45.109726+00:00", "trade", 4.9539, 100.0]
["2026-09-23T14:17:45.246285+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:45.543748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:45.543775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:45.825044+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:46.041360+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:46.594236+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:46.594264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:46.595257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:48.520228+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:49.735828+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:17:51.057865+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:51.418670+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:51.423671+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:51.778885+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:17:52.370112+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:52.372228+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:52.381399+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:52.427069+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:52.427679+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:52.639994+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:53.080858+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.119817+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.148709+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.148716+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.176350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.176510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.271090+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:53.271097+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:54.223247+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:54.240303+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:55.194113+00:00", "trade", 4.955, 2323.0]
["2026-09-23T14:17:55.194752+00:00", "trade", 4.955, 1131.0]
["2026-09-23T14:17:55.196902+00:00", "trade", 4.955, 1546.0]
["2026-09-23T14:17:57.327634+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:17:57.462723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:59.107883+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:59.117824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:17:59.335762+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:00.754685+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:00.885263+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:01.254816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:01.884665+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:02.540149+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:04.414647+00:00", "trade", 4.9501, 977.0]
["2026-09-23T14:18:04.697573+00:00", "trade", 4.9501, 977.0]
["2026-09-23T14:18:05.303384+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:05.426306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:05.725057+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:18:06.810889+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:06.811344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:06.814009+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:18:07.010515+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:07.366408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:07.952900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:08.132179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:08.132673+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:08.206869+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:08.207336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:08.267143+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:09.864361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:11.846871+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:18:12.040319+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:18:12.131780+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:18:12.693201+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:13.499428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:14.006813+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:14.016686+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:18:14.017533+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:14.352808+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:14.353264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:14.747483+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:18:14.748587+00:00", "trade", 4.95, 8.0]
["2026-09-23T14:18:14.748774+00:00", "trade", 4.95, 60.0]
["2026-09-23T14:18:14.962517+00:00", "trade", 4.9595, 2000.0]
["2026-09-23T14:18:14.963090+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:15.564695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:15.565168+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:15.664339+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:15.664835+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:16.085494+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:16.466076+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:16.472705+00:00", "trade", 4.955, 241.0]
["2026-09-23T14:18:16.473658+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:18:16.473689+00:00", "trade", 4.955, 13.0]
["2026-09-23T14:18:16.473723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:17.559072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:17.559749+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:17.687902+00:00", "trade", 4.9534, 13.0]
["2026-09-23T14:18:17.688264+00:00", "trade", 4.9534, 1.0]
["2026-09-23T14:18:19.054857+00:00", "trade", 4.9506, 977.0]
["2026-09-23T14:18:23.624621+00:00", "trade", 4.95, 16.0]
["2026-09-23T14:18:24.792312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:24.887919+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:24.887950+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:24.921117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:24.921586+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:24.967546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.434349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.435982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.587912+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.588367+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.679376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.714820+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:25.888335+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:26.315880+00:00", "trade", 4.9599, 2.0]
["2026-09-23T14:18:27.118254+00:00", "trade", 4.95, 977.0]
["2026-09-23T14:18:27.370790+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:27.403888+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:27.862982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:27.865258+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:28.366609+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:28.501220+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:28.501670+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:29.034081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:29.436604+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:29.591467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:29.790598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:29.976921+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:30.018870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:31.073283+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:31.107293+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:31.107371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:31.581271+00:00", "trade", 4.9501, 13.0]
["2026-09-23T14:18:32.887022+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:18:32.887530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:32.983413+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:34.944882+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:18:34.950056+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:18:36.358267+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:18:36.359425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:36.410668+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:37.963626+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:38.622288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:39.341605+00:00", "trade", 4.95, 42.0]
["2026-09-23T14:18:39.505211+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:18:40.079032+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:18:40.079161+00:00", "trade", 4.95, 15.0]
["2026-09-23T14:18:40.207278+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:18:40.207716+00:00", "trade", 4.95, 777.0]
["2026-09-23T14:18:40.208450+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:18:40.209184+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:40.210716+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:41.130825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:41.233532+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:41.309275+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:41.447663+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:43.166063+00:00", "trade", 4.95, 488.0]
["2026-09-23T14:18:45.210158+00:00", "trade", 4.9538, 1.0]
["2026-09-23T14:18:46.161270+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:18:46.434299+00:00", "trade", 4.9502, 977.0]
["2026-09-23T14:18:46.671442+00:00", "trade", 4.9501, 977.0]
["2026-09-23T14:18:47.407834+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:18:48.029954+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:18:49.703031+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:18:49.729140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:49.789660+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:50.101160+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:18:50.415693+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:50.417123+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:50.437489+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:18:52.045652+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:53.592846+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:53.651597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:54.093225+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:54.525951+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:54.868111+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:55.742738+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:55.770007+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:56.919430+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:57.718321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:57.846480+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:57.848825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:58.180177+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:18:58.346327+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:18:59.595866+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:00.060554+00:00", "trade", 4.9543, 5.0]
["2026-09-23T14:19:00.435844+00:00", "trade", 4.955, 98.0]
["2026-09-23T14:19:02.300351+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:02.300803+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:02.305074+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:02.375857+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:02.376462+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:03.381891+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:19:03.713109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:03.763473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:04.158718+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:04.182257+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:19:04.698804+00:00", "trade", 4.955, 241.0]
["2026-09-23T14:19:06.158766+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:19:06.498248+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:07.357653+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:09.129056+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:09.921513+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:10.286035+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:19:10.644334+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:10.652874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:10.896728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:11.144452+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:11.144906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:11.224544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:11.225005+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:11.303256+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:12.323841+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:12.324676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:12.620008+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:12.620011+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:19:12.620011+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:12.620011+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:19:12.620015+00:00", "trade", 4.95, 37.0]
["2026-09-23T14:19:12.620018+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:19:12.620018+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:12.793598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:13.130450+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:14.706620+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:19:14.707009+00:00", "trade", 4.955, 24.0]
["2026-09-23T14:19:14.707183+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:19:17.657779+00:00", "trade", 4.9545, 10.0]
["2026-09-23T14:19:18.329852+00:00", "trade", 4.9543, 8.0]
["2026-09-23T14:19:19.305158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:20.496158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:21.062409+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:21.446718+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:19:21.447095+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:19:21.661576+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:21.976066+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:21.978571+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:21.978828+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:23.240524+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:25.841117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:25.841694+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:26.791253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:26.791299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.716450+00:00", "trade", 4.96, 21500.0]
["2026-09-23T14:19:27.716769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.716800+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.717204+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.717548+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.718077+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.718091+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:27.813721+00:00", "trade", 4.9567, 1.0]
["2026-09-23T14:19:29.549379+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:29.549693+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:19:29.553905+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:29.561833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:30.107894+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:30.166124+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:19:30.172131+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:30.172595+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:30.214175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:30.879380+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:19:31.070188+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:31.197919+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:31.626334+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:32.467235+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:32.937186+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:32.986582+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:32.987049+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:33.582482+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:33.622839+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:33.838026+00:00", "trade", 4.955, 600.0]
["2026-09-23T14:19:35.576447+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:36.171257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:37.961818+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:38.035292+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:38.035538+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:38.048668+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:38.700856+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:38.701036+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:39.353055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:39.718136+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:19:39.718843+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:39.719293+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.032311+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.032839+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.035848+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.036584+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.042035+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.056563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.152747+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.209453+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:40.543365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:40.583663+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:41.248344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:41.548180+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:42.154574+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:19:44.708128+00:00", "trade", 4.9568, 100.0]
["2026-09-23T14:19:46.688650+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:19:46.689096+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:46.689539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:46.689822+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:49.190081+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:50.060918+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:19:50.061031+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:19:50.073141+00:00", "trade", 4.95, 54.0]
["2026-09-23T14:19:50.094502+00:00", "trade", 4.95, 1121.0]
["2026-09-23T14:19:50.601629+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:50.804281+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:19:51.886208+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:19:52.039294+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:52.043179+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:19:52.058044+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:19:53.050107+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:19:53.597272+00:00", "trade", 4.9501, 4971.0]
["2026-09-23T14:19:53.706442+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706443+00:00", "trade", 4.95, 4579.0]
["2026-09-23T14:19:53.706444+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:19:53.706446+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:53.706446+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:19:53.706447+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:53.706448+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:53.706451+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:53.706451+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:19:53.706554+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706561+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706569+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706582+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706588+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:19:53.706595+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706598+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:53.706598+00:00", "trade", 4.95, 35.0]
["2026-09-23T14:19:53.706598+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:19:53.706602+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706608+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706615+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706621+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706627+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706634+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706635+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:53.706640+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706647+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706654+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706660+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706667+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706674+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706680+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706683+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:19:53.706692+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706698+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706705+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706734+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706741+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706748+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706781+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:19:53.706784+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706791+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:19:53.706831+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:19:53.706833+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:19:53.706833+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:19:53.706833+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:19:53.706834+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.706838+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:19:53.706970+00:00", "trade", 4.95, 105.0]
["2026-09-23T14:19:53.707395+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707406+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707479+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707521+00:00", "trade", 4.945, 8.0]
["2026-09-23T14:19:53.707538+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707589+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:19:53.707760+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707945+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.707995+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:19:53.708391+00:00", "trade", 4.945, 353.0]
["2026-09-23T14:19:53.708601+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:19:53.708731+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.708735+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.708754+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.708847+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:19:53.709184+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.709188+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.709265+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.710763+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.711076+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.711327+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:19:53.711422+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.712292+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.712464+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:19:53.713128+00:00", "trade", 4.945, 449.0]
["2026-09-23T14:19:53.717723+00:00", "trade", 4.945, 1000.0]
["2026-09-23T14:19:53.718589+00:00", "trade", 4.945, 32.0]
["2026-09-23T14:19:53.718940+00:00", "trade", 4.945, 3.0]
["2026-09-23T14:19:53.718992+00:00", "trade", 4.945, 751.0]
["2026-09-23T14:19:53.730625+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:19:53.730993+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:19:53.740225+00:00", "trade", 4.945, 226.0]
["2026-09-23T14:19:53.752137+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:19:53.753161+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.753447+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.754237+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.764151+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:19:53.764401+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:19:53.765291+00:00", "trade", 4.945, 263.0]
["2026-09-23T14:19:53.765508+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.765884+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.807257+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.821117+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:53.823260+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.156563+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.289798+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.294853+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.329977+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.856910+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:54.976308+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:55.178828+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:19:56.567642+00:00", "trade", 4.9499, 977.0]
["2026-09-23T14:19:58.882913+00:00", "trade", 4.9467, 1.0]
["2026-09-23T14:19:58.905199+00:00", "trade", 4.9467, 1.0]
["2026-09-23T14:19:59.156903+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:19:59.610797+00:00", "trade", 4.9467, 1.0]
["2026-09-23T14:20:00.342944+00:00", "trade", 4.9438, 50.0]
["2026-09-23T14:20:00.677047+00:00", "trade", 4.9499, 2558.0]
["2026-09-23T14:20:01.774707+00:00", "trade", 4.9544, 4.0]
["2026-09-23T14:20:02.641937+00:00", "trade", 4.9499, 2558.0]
["2026-09-23T14:20:02.871334+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:20:03.853853+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:03.855242+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:05.157677+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:20:07.994076+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:07.994109+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:07.994116+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:07.994675+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:08.021910+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:11.244507+00:00", "trade", 4.9542, 2.0]
["2026-09-23T14:20:11.245286+00:00", "trade", 4.9537, 6.0]
["2026-09-23T14:20:12.053434+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:20:12.053435+00:00", "trade", 4.945, 44.0]
["2026-09-23T14:20:12.054174+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:13.517806+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:13.517855+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:13.606425+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:14.437899+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:14.437949+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:14.439102+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:15.197281+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:15.529134+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:15.957580+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:15.957589+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:16.079097+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:16.279021+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:20:16.573449+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:16.584002+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:16.584777+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:16.725028+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:17.468177+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.049949+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.053553+00:00", "trade", 4.95, 53.0]
["2026-09-23T14:20:18.053937+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.053944+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.054142+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.054288+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.054301+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.054517+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.359068+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:20:18.359506+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.359850+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.547788+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:20:18.573450+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:18.573599+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.038974+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.039346+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.039417+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.173696+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.243087+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:19.721738+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:21.264209+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:21.273499+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:21.283158+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:22.360481+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.262126+00:00", "trade", 4.9499, 5.0]
["2026-09-23T14:20:24.262833+00:00", "trade", 4.95, 22.0]
["2026-09-23T14:20:24.262889+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.263283+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.268976+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.407780+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.531162+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.535822+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.535898+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.536465+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.536879+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.553607+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.627497+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:24.731864+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.019710+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.127851+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.375600+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.375627+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.916036+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:25.916054+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.013061+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.610145+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.641361+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.685203+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.734267+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.735949+00:00", "trade", 4.94, 52.0]
["2026-09-23T14:20:26.736078+00:00", "trade", 4.94, 25.0]
["2026-09-23T14:20:26.736526+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.736643+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.736718+00:00", "trade", 4.94, 275.0]
["2026-09-23T14:20:26.737511+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.775913+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.778262+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.973623+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:26.973865+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:27.176142+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:27.176204+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:27.286801+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:27.303667+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:29.077527+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:29.100002+00:00", "trade", 4.95, 127.0]
["2026-09-23T14:20:30.506904+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.506906+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.506911+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:20:30.506911+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:20:30.506915+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:20:30.506915+00:00", "trade", 4.95, 134.0]
["2026-09-23T14:20:30.506921+00:00", "trade", 4.95, 1371.0]
["2026-09-23T14:20:30.506921+00:00", "trade", 4.95, 267.0]
["2026-09-23T14:20:30.507004+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507012+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507021+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507039+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507047+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507056+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507063+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507070+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507078+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507084+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507091+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507098+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507104+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:20:30.507112+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507121+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507127+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507136+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507143+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507150+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507158+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507164+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507172+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507175+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507179+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507179+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507187+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507195+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507195+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507199+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507200+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507201+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507207+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507211+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:20:30.507215+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507222+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507229+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507235+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507242+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507249+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507257+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507264+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507271+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507278+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507286+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507301+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507315+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507323+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507341+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507386+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507394+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507417+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507430+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507434+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507442+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507449+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507463+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:20:30.507480+00:00", "trade", 4.9477, 100.0]
["2026-09-23T14:20:30.507488+00:00", "trade", 4.95, 405.0]
["2026-09-23T14:20:30.507515+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507518+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507518+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507518+00:00", "trade", 4.95, 19.0]
["2026-09-23T14:20:30.507520+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.507522+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507524+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:20:30.507526+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.507526+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:20:30.507536+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:20:30.507540+00:00", "trade", 4.95, 13.0]
["2026-09-23T14:20:30.507568+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.507781+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.507821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.507870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508083+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508165+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508252+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508290+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508342+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508343+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508471+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.508583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509012+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509024+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509039+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509101+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509172+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.509316+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.510398+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.510867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.511010+00:00", "trade", 4.955, 51.0]
["2026-09-23T14:20:30.514676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.515554+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.516280+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.525298+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:30.526096+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.531562+00:00", "trade", 4.955, 34.0]
["2026-09-23T14:20:30.596578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.598051+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:20:30.598996+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:20:30.600530+00:00", "trade", 4.955, 303.0]
["2026-09-23T14:20:30.629791+00:00", "trade", 4.955, 346.0]
["2026-09-23T14:20:30.630231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.630254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:30.733422+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:20:30.767683+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:20:30.932358+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:31.508144+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:31.508172+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:31.536265+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:32.325769+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:20:32.325808+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:20:32.852849+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:20:36.660512+00:00", "trade", 4.955, 25.0]
["2026-09-23T14:20:37.134588+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:37.256705+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:37.519521+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:20:37.573791+00:00", "trade", 4.9533, 10.0]
["2026-09-23T14:20:37.574917+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:20:41.559218+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.559293+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.559814+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:20:41.560036+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.560147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.561344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.562014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.562268+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:41.595110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.031866+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.517069+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.517437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.517875+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.518249+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.518344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.518753+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:42.564005+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:43.100839+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:43.101319+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:43.109644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:43.538465+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.161967+00:00", "trade", 4.9577, 4.0]
["2026-09-23T14:20:45.197251+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:20:45.197251+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:20:45.197252+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:20:45.197324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.198443+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.198924+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.200400+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.200818+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.204954+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.215798+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.344949+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:45.488642+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:46.148516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:47.415298+00:00", "trade", 4.955, 112.0]
["2026-09-23T14:20:48.265111+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:20:50.794402+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:20:50.896363+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:20:51.022754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:51.022982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:52.124123+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:52.961225+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:20:53.209530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:54.032513+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:55.038930+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:57.388811+00:00", "trade", 4.9572, 250.0]
["2026-09-23T14:20:57.389471+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:20:57.965653+00:00", "trade", 4.9577, 2.0]
["2026-09-23T14:20:58.221820+00:00", "trade", 4.95, 18.0]
["2026-09-23T14:20:58.627060+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:58.627425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:20:58.657550+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:00.560021+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:00.972930+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:21:01.233977+00:00", "trade", 4.955, 5000.0]
["2026-09-23T14:21:01.256212+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:01.634137+00:00", "trade", 4.9501, 5340.0]
["2026-09-23T14:21:01.667740+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:21:01.981581+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:21:02.962377+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:21:02.962673+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:02.962744+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:03.002217+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:03.121646+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:04.766899+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:21:04.766952+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:21:05.181290+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:21:06.024383+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068541+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:21:07.068545+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068771+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068781+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068883+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068890+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068914+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.068932+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.069195+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.080733+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.516777+00:00", "trade", 4.955, 7000.0]
["2026-09-23T14:21:07.517280+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.517466+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.517485+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:07.524120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.545569+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.586502+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.586550+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.586610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.586942+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.614063+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.622317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.642056+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:08.852935+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:21:12.370359+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:21:12.370363+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:12.370821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:13.432483+00:00", "trade", 4.9596, 2952.0]
["2026-09-23T14:21:13.433201+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:15.465870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:17.532833+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:21:17.533308+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:18.000276+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:21:21.236658+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:21.236708+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:21.236742+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:21.301576+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:21.302022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:21.940572+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:21:22.016180+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:21:22.725444+00:00", "trade", 4.9566, 10.0]
["2026-09-23T14:21:24.020750+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:21:24.021226+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:24.630373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:24.630908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:24.712946+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:24.712979+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:24.903763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:26.041431+00:00", "trade", 4.9538, 5.0]
["2026-09-23T14:21:28.054011+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:21:28.449073+00:00", "trade", 4.9537, 100.0]
["2026-09-23T14:21:29.773091+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:29.773098+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:29.773115+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:29.773561+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:29.776668+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:29.829404+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:30.110004+00:00", "trade", 4.955, 375.0]
["2026-09-23T14:21:30.110682+00:00", "trade", 4.96, 16.0]
["2026-09-23T14:21:30.110714+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:33.228098+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:21:33.782831+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:33.782852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:33.818422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:36.288730+00:00", "trade", 4.9577, 20.0]
["2026-09-23T14:21:40.839824+00:00", "trade", 4.9523, 100.0]
["2026-09-23T14:21:41.254462+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:41.322106+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:41.722988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:42.035181+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:42.036926+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:42.037322+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:42.074444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:42.905176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.080852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.133251+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.154215+00:00", "trade", 4.9529, 36.0]
["2026-09-23T14:21:43.154949+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.154956+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.156747+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.169456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.177397+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.227381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.227473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:43.990094+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.035696+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.288016+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.288478+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.290380+00:00", "trade", 4.9538, 2.0]
["2026-09-23T14:21:45.313896+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.316149+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.331725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.553402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:45.600584+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.040161+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.406832+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.407298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.435856+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.476103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.549192+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.667494+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.746077+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:46.778940+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:47.242340+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:47.277864+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:47.292780+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:47.742529+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:47.747852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:48.330448+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:48.437993+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:21:48.438059+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:48.438776+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:48.438792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:49.342396+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:21:51.132108+00:00", "trade", 4.9525, 21.0]
["2026-09-23T14:21:55.219265+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:56.975320+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:56.976075+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:56.976134+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:57.395059+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:57.395729+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:57.395787+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:57.761116+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:57.809882+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:21:57.887981+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:57.941820+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:21:58.022143+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:58.073409+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:21:58.339190+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:21:58.930485+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:58.982207+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:21:59.048987+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:59.102332+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:21:59.176008+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:21:59.225874+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:22:00.252862+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:22:00.254998+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:22:02.176663+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.255834+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:22:02.256518+00:00", "trade", 4.955, 12.0]
["2026-09-23T14:22:02.256733+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:22:02.307909+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:22:02.335297+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.389846+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:22:02.441201+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:22:02.509025+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:22:02.509845+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542729+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:22:02.542730+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:22:02.542787+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:22:02.542792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542798+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542804+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542810+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542817+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542831+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:22:02.542838+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542845+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542852+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542859+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542865+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542872+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542879+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542885+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542891+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542897+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542903+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542909+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542916+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542922+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542929+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542942+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542948+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542955+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.542967+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543001+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543002+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:22:02.543041+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543076+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543084+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543091+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543098+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543101+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:22:02.543102+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543108+00:00", "trade", 4.95, 80.0]
["2026-09-23T14:22:02.543110+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543122+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:22:02.543137+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543152+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543159+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543312+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543319+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:22:02.543360+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:22:02.543361+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:22:02.543361+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543372+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543415+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:22:02.543418+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:22:02.543418+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:22:02.543418+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:22:02.543490+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543504+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543511+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543517+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543524+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543527+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543530+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543534+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543540+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543551+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:22:02.543558+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543564+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:22:02.543565+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543573+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543582+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:22:02.543585+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543591+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543601+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543607+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543633+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543657+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543729+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543759+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543767+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543813+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543861+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543866+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:02.543874+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.543913+00:00", "trade", 4.95, 95.0]
["2026-09-23T14:22:02.543916+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544007+00:00", "trade", 4.945, 123.0]
["2026-09-23T14:22:02.544130+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:22:02.544211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544223+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544242+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:22:02.544276+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544308+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544320+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544729+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544786+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.544848+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.545233+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:02.545676+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.547448+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.547522+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.561962+00:00", "trade", 4.945, 99.0]
["2026-09-23T14:22:02.563262+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.572867+00:00", "trade", 4.945, 264.0]
["2026-09-23T14:22:02.573086+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:22:02.573450+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.576787+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:22:02.619476+00:00", "trade", 4.945, 24.0]
["2026-09-23T14:22:02.647465+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.651843+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.830612+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:02.847467+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:03.308494+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:03.310330+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:03.546163+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:22:04.598946+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:22:05.008798+00:00", "trade", 4.945, 487.0]
["2026-09-23T14:22:05.008798+00:00", "trade", 4.945, 489.0]
["2026-09-23T14:22:05.009036+00:00", "trade", 4.945, 489.0]
["2026-09-23T14:22:05.009382+00:00", "trade", 4.945, 489.0]
["2026-09-23T14:22:05.009853+00:00", "trade", 4.945, 487.0]
["2026-09-23T14:22:05.009914+00:00", "trade", 4.945, 26.0]
["2026-09-23T14:22:05.015472+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:05.017141+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:05.018482+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:05.024266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:05.457494+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:22:05.457531+00:00", "trade", 4.94, 500.0]
["2026-09-23T14:22:05.457642+00:00", "trade", 4.945, 5500.0]
["2026-09-23T14:22:06.168733+00:00", "trade", 4.9401, 300.0]
["2026-09-23T14:22:09.824859+00:00", "trade", 4.945, 1000.0]
["2026-09-23T14:22:10.704225+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:10.809240+00:00", "trade", 4.945, 93.0]
["2026-09-23T14:22:10.984119+00:00", "trade", 4.945, 40.0]
["2026-09-23T14:22:16.179449+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:16.180113+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:16.271988+00:00", "trade", 4.945, 106.0]
["2026-09-23T14:22:17.364570+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:22:17.986317+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:17.986887+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:18.808489+00:00", "trade", 4.9494, 100.0]
["2026-09-23T14:22:20.835402+00:00", "trade", 4.9436, 100.0]
["2026-09-23T14:22:21.439564+00:00", "trade", 4.952, 77.0]
["2026-09-23T14:22:25.179997+00:00", "trade", 4.9466, 8.0]
["2026-09-23T14:22:26.618723+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:22:27.067479+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:22:28.243972+00:00", "trade", 4.945, 12.0]
["2026-09-23T14:22:32.068901+00:00", "trade", 4.9522, 800.0]
["2026-09-23T14:22:34.636632+00:00", "trade", 4.9499, 200.0]
["2026-09-23T14:22:34.637322+00:00", "trade", 4.95, 12.0]
["2026-09-23T14:22:34.637503+00:00", "trade", 4.945, 21.0]
["2026-09-23T14:22:35.027076+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:22:35.520002+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:36.168923+00:00", "trade", 4.9465, 3.0]
["2026-09-23T14:22:37.506357+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:38.183934+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:38.707982+00:00", "trade", 4.947, 20.0]
["2026-09-23T14:22:39.077323+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:39.077913+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:39.556481+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:22:43.999070+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:44.003361+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:44.108515+00:00", "trade", 4.9493, 7000.0]
["2026-09-23T14:22:45.469008+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:45.774188+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:45.886155+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:46.485013+00:00", "trade", 4.9434, 250.0]
["2026-09-23T14:22:46.486589+00:00", "trade", 4.94, 1.0]
["2026-09-23T14:22:46.489435+00:00", "trade", 4.94, 249.0]
["2026-09-23T14:22:47.033053+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:22:48.052859+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:49.092164+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:49.599894+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:49.601303+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:50.811502+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:51.106808+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:22:52.158223+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:52.572317+00:00", "trade", 4.945, 1000.0]
["2026-09-23T14:22:53.147997+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.148385+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.148486+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.148848+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.150223+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.158609+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.158730+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.160288+00:00", "trade", 4.945, 96.0]
["2026-09-23T14:22:53.160349+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:22:53.161810+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:22:53.162252+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:22:53.162680+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.162787+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:22:53.162853+00:00", "trade", 4.945, 96.0]
["2026-09-23T14:22:53.163013+00:00", "trade", 4.945, 404.0]
["2026-09-23T14:22:53.246975+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.247543+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:53.318874+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:22:54.315426+00:00", "trade", 4.945, 305.0]
["2026-09-23T14:22:54.731521+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:54.732062+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:55.570479+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:22:56.066915+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.066939+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.096840+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.098467+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.105456+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.583874+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:56.686738+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:57.556844+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:57.557312+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:57.586753+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:58.108107+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:58.108923+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:58.112524+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:58.440110+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:22:58.690761+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:58.842453+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:22:59.571510+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:00.253335+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:23:01.196818+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:02.649500+00:00", "trade", 4.945, 30.0]
["2026-09-23T14:23:02.649531+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:23:02.650190+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:02.938552+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:03.559105+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:03.559155+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:03.894893+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:03.894960+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:04.037918+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:23:04.037919+00:00", "trade", 4.945, 138.0]
["2026-09-23T14:23:04.335802+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:04.335854+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:04.336390+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:04.855856+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:23:04.941921+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:05.871612+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:23:05.926713+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:05.926765+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:05.927536+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:06.243414+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:07.367651+00:00", "trade", 4.94, 18.0]
["2026-09-23T14:23:08.027769+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:08.027817+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:08.041702+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:08.837099+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:23:09.359560+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:09.359612+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:09.750315+00:00", "trade", 4.9522, 100.0]
["2026-09-23T14:23:09.751639+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:09.752095+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:10.318191+00:00", "trade", 4.945, 1214.0]
["2026-09-23T14:23:10.804609+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:10.805070+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:12.110280+00:00", "trade", 4.9519, 600.0]
["2026-09-23T14:23:12.110556+00:00", "trade", 4.9519, 3900.0]
["2026-09-23T14:23:13.751877+00:00", "trade", 4.948, 1.0]
["2026-09-23T14:23:13.862405+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:13.862862+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:14.694138+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:14.772039+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:15.011706+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:15.011752+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:15.658111+00:00", "trade", 4.9469, 5.0]
["2026-09-23T14:23:15.904884+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:23:15.905435+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:15.906599+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:15.907061+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:17.428330+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:17.428381+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:18.812768+00:00", "trade", 4.945, 8.0]
["2026-09-23T14:23:19.080575+00:00", "trade", 4.945, 109.0]
["2026-09-23T14:23:19.081156+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:19.446386+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:19.770694+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:20.741383+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:20.741435+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.049691+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.052674+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.057234+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.365272+00:00", "trade", 4.94, 34.0]
["2026-09-23T14:23:21.532545+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.685956+00:00", "trade", 4.9469, 25.0]
["2026-09-23T14:23:21.844215+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:21.850885+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:22.167705+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:23:22.169996+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:22.170003+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:22.170010+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:22.338308+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:22.850685+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:23.044248+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:23.044905+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:23.045849+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:23.964714+00:00", "trade", 4.945, 50.0]
["2026-09-23T14:23:23.965372+00:00", "trade", 4.95, 17.0]
["2026-09-23T14:23:25.117502+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:25.378229+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:25.983529+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:25.988499+00:00", "trade", 4.945, 5200.0]
["2026-09-23T14:23:27.255874+00:00", "trade", 4.945, 60.0]
["2026-09-23T14:23:29.049671+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.050231+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.051630+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.124535+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.440587+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.501149+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:29.921069+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:30.255616+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:30.565648+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:31.920660+00:00", "trade", 4.945, 196.0]
["2026-09-23T14:23:32.067581+00:00", "trade", 4.94, 7.0]
["2026-09-23T14:23:32.068397+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:32.218509+00:00", "trade", 4.947, 1.0]
["2026-09-23T14:23:32.582079+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:33.055412+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:33.371110+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:33.858812+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:35.263707+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:35.286917+00:00", "trade", 4.945, 25.0]
["2026-09-23T14:23:35.286932+00:00", "trade", 4.945, 2.0]
["2026-09-23T14:23:35.286937+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:23:35.286944+00:00", "trade", 4.945, 153.0]
["2026-09-23T14:23:35.286984+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:23:35.287043+00:00", "trade", 4.945, 124.0]
["2026-09-23T14:23:35.288192+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:23:35.398631+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:36.096233+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:36.890942+00:00", "trade", 4.9423, 2.0]
["2026-09-23T14:23:37.881227+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:23:38.359270+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:38.360393+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:38.363639+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:38.365045+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:39.080836+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:39.997508+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:40.360181+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:40.432470+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:40.508174+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:40.855545+00:00", "trade", 4.9459, 1000.0]
["2026-09-23T14:23:42.709062+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:42.769396+00:00", "trade", 4.9515, 100.0]
["2026-09-23T14:23:44.502208+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:44.502846+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:44.663714+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:46.749137+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:46.752054+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:48.064177+00:00", "trade", 4.9476, 8.0]
["2026-09-23T14:23:48.064194+00:00", "trade", 4.9476, 1.0]
["2026-09-23T14:23:48.064939+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:48.209921+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:49.130238+00:00", "trade", 4.945, 380.0]
["2026-09-23T14:23:50.802281+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:52.882462+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:23:52.882634+00:00", "trade", 4.945, 11.0]
["2026-09-23T14:23:54.910684+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:54.913923+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:55.479419+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:23:55.833095+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:23:58.106243+00:00", "trade", 4.9469, 1.0]
["2026-09-23T14:23:59.040352+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:01.812421+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:02.244586+00:00", "trade", 4.947, 5.0]
["2026-09-23T14:24:02.749284+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:24:02.778663+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:04.644375+00:00", "trade", 4.9515, 31.0]
["2026-09-23T14:24:05.929797+00:00", "trade", 4.9459, 2.0]
["2026-09-23T14:24:06.362299+00:00", "trade", 4.9474, 20.0]
["2026-09-23T14:24:12.973616+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:24:12.974971+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:12.975014+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:13.315154+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:15.428525+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:15.428544+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:15.429003+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:15.634113+00:00", "trade", 4.945, 129.0]
["2026-09-23T14:24:16.180455+00:00", "trade", 4.9469, 5.0]
["2026-09-23T14:24:17.299036+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:24:17.559087+00:00", "trade", 4.945, 1000.0]
["2026-09-23T14:24:18.529732+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:19.337910+00:00", "trade", 4.945, 268.0]
["2026-09-23T14:24:20.395243+00:00", "trade", 4.9401, 100.0]
["2026-09-23T14:24:24.249903+00:00", "trade", 4.9514, 32.0]
["2026-09-23T14:24:27.485160+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:24:27.627167+00:00", "trade", 4.945, 141.0]
["2026-09-23T14:24:30.578933+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:24:30.578943+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:24:30.578948+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:24:30.578956+00:00", "trade", 4.945, 75.0]
["2026-09-23T14:24:30.578961+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:24:30.579003+00:00", "trade", 4.945, 14.0]
["2026-09-23T14:24:30.579075+00:00", "trade", 4.945, 249.0]
["2026-09-23T14:24:30.579327+00:00", "trade", 4.95, 13.0]
["2026-09-23T14:24:30.579412+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:30.586911+00:00", "trade", 4.945, 116.0]
["2026-09-23T14:24:30.651541+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:30.651591+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:30.764933+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:24:30.961515+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:31.287617+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:31.552020+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:32.853158+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:24:32.854276+00:00", "trade", 4.945, 115.0]
["2026-09-23T14:24:33.677324+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:35.529013+00:00", "trade", 4.9532, 100.0]
["2026-09-23T14:24:35.591340+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:35.759099+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:36.744952+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:24:36.745312+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:24:39.601551+00:00", "trade", 4.945, 3.0]
["2026-09-23T14:24:39.689721+00:00", "trade", 4.9493, 10.0]
["2026-09-23T14:24:41.904934+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:24:42.529926+00:00", "trade", 4.945, 127.0]
["2026-09-23T14:24:43.282983+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:43.850764+00:00", "trade", 4.9532, 100.0]
["2026-09-23T14:24:44.122448+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:44.196346+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:44.750886+00:00", "trade", 4.9492, 7.0]
["2026-09-23T14:24:44.909100+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:45.027830+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:45.761888+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:46.041723+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:46.125539+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:46.586155+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:47.054669+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:47.626432+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:47.626675+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:47.718619+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:47.718664+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:49.333211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:49.333665+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:49.339454+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:49.339924+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:50.693245+00:00", "trade", 4.9532, 100.0]
["2026-09-23T14:24:51.062167+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:51.360878+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:51.846910+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:24:52.241144+00:00", "trade", 4.945, 50.0]
["2026-09-23T14:24:52.450718+00:00", "trade", 4.945, 20.0]
["2026-09-23T14:24:52.856611+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:24:53.441406+00:00", "trade", 4.945, 186.0]
["2026-09-23T14:24:53.570177+00:00", "trade", 4.9451, 4.0]
["2026-09-23T14:24:55.540201+00:00", "trade", 4.9475, 200.0]
["2026-09-23T14:24:55.737751+00:00", "trade", 4.9493, 100.0]
["2026-09-23T14:24:58.942845+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:59.343587+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:24:59.877341+00:00", "trade", 4.9469, 5.0]
["2026-09-23T14:25:00.253300+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:00.362125+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:00.805137+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:25:00.942769+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:01.129591+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:01.463128+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:25:01.847976+00:00", "trade", 4.9494, 2.0]
["2026-09-23T14:25:01.884994+00:00", "trade", 4.945, 21.0]
["2026-09-23T14:25:02.226494+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:02.226996+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:02.580804+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:02.697836+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:02.864536+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.012258+00:00", "trade", 4.947, 5.0]
["2026-09-23T14:25:03.034659+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.069183+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.069191+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.069202+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.069945+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.071918+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.160732+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.164014+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.807097+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:03.929246+00:00", "trade", 4.9492, 1.0]
["2026-09-23T14:25:06.769296+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:07.034432+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:25:10.091814+00:00", "trade", 4.95, 250.0]
["2026-09-23T14:25:10.629121+00:00", "trade", 4.9499, 2.0]
["2026-09-23T14:25:10.655652+00:00", "trade", 4.9486, 1.0]
["2026-09-23T14:25:12.005898+00:00", "trade", 4.9471, 1.0]
["2026-09-23T14:25:13.035456+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:13.350506+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:13.616860+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:13.913304+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:14.311153+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:14.314154+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:14.331637+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:14.478626+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:15.271910+00:00", "trade", 4.9499, 380.0]
["2026-09-23T14:25:15.272674+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:15.512146+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.335362+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.490177+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.499686+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.612289+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.670426+00:00", "trade", 4.9499, 1.0]
["2026-09-23T14:25:17.671176+00:00", "trade", 4.945, 17.0]
["2026-09-23T14:25:17.815436+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.964740+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:17.965497+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:18.025420+00:00", "trade", 4.9497, 977.0]
["2026-09-23T14:25:18.026133+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:18.677988+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:18.679316+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:18.707850+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:19.367834+00:00", "trade", 4.945, 8.0]
["2026-09-23T14:25:19.434279+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:19.554030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:20.481035+00:00", "trade", 4.9486, 1.0]
["2026-09-23T14:25:20.958516+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:20.988061+00:00", "trade", 4.9486, 2.0]
["2026-09-23T14:25:21.369932+00:00", "trade", 4.9493, 47.0]
["2026-09-23T14:25:21.379547+00:00", "trade", 4.9493, 1.0]
["2026-09-23T14:25:22.190908+00:00", "trade", 4.94, 30.0]
["2026-09-23T14:25:22.454337+00:00", "trade", 4.9495, 11.0]
["2026-09-23T14:25:22.509693+00:00", "trade", 4.9529, 5.0]
["2026-09-23T14:25:23.474696+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474711+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474712+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:25:23.474736+00:00", "trade", 4.95, 89.0]
["2026-09-23T14:25:23.474736+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.474738+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.474738+00:00", "trade", 4.95, 1300.0]
["2026-09-23T14:25:23.474743+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.474744+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:25:23.474745+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.474759+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:25:23.474831+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474838+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474844+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474850+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474857+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474864+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474871+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474877+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474884+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474891+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474898+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474905+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474911+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.474999+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475006+00:00", "trade", 4.95, 95.0]
["2026-09-23T14:25:23.475007+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475015+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475022+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475028+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475035+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475037+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.475042+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:25:23.475042+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475049+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475055+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475056+00:00", "trade", 4.95, 85.0]
["2026-09-23T14:25:23.475057+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.475062+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475063+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.475069+00:00", "trade", 4.95, 32.0]
["2026-09-23T14:25:23.475070+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:25:23.475091+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475139+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475211+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475241+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475248+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475255+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475262+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475269+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475276+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475283+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475289+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:25:23.475299+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475309+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475317+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475324+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475332+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475339+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475342+00:00", "trade", 4.95, 638.0]
["2026-09-23T14:25:23.475342+00:00", "trade", 4.95, 51.0]
["2026-09-23T14:25:23.475345+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475352+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475359+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.475359+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:25:23.475361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475363+00:00", "trade", 4.95, 700.0]
["2026-09-23T14:25:23.475363+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.475363+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:25:23.475365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475372+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475380+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475386+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475393+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475401+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475415+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475423+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475431+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475465+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475472+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475488+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475502+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475513+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:25:23.475517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475789+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475830+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.475999+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476012+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476031+00:00", "trade", 4.95, 135.0]
["2026-09-23T14:25:23.476079+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476116+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476210+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476363+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476374+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476431+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476607+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.476723+00:00", "trade", 4.955, 152.0]
["2026-09-23T14:25:23.477446+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.477572+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.478208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.479015+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.479758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.480057+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.482922+00:00", "trade", 4.955, 218.0]
["2026-09-23T14:25:23.483156+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:25:23.485460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.485469+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.495315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.511365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.575167+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.780897+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.839298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.904231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971368+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971828+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:25:23.971829+00:00", "trade", 4.95, 1600.0]
["2026-09-23T14:25:23.971831+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:25:23.971832+00:00", "trade", 4.95, 1300.0]
["2026-09-23T14:25:23.971866+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971873+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971880+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971886+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971893+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971907+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.971914+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972020+00:00", "trade", 4.955, 900.0]
["2026-09-23T14:25:23.972150+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:25:23.972164+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:25:23.972222+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:25:23.972428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972442+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972485+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:25:23.972601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972955+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.972985+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.973454+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.973468+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.973490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:23.973727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:24.049069+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:25:24.477619+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:25.718921+00:00", "trade", 4.9501, 977.0]
["2026-09-23T14:25:26.023803+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:27.770494+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:25:27.782444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:28.234709+00:00", "trade", 4.9567, 9.0]
["2026-09-23T14:25:28.487163+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:28.523458+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:28.525700+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:29.985316+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:25:30.158635+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:25:30.159393+00:00", "trade", 4.955, 344.0]
["2026-09-23T14:25:30.264880+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:25:32.513682+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:33.265586+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:25:33.271426+00:00", "trade", 4.955, 277.0]
["2026-09-23T14:25:33.564164+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:33.565641+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:33.565662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:33.565715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:33.566115+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:35.230941+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:25:35.307702+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:25:35.307918+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:36.265574+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:36.267030+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:37.629454+00:00", "trade", 4.9527, 100.0]
["2026-09-23T14:25:38.820215+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:39.260088+00:00", "trade", 4.955, 80.0]
["2026-09-23T14:25:39.260197+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:25:39.950180+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:40.048755+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:40.143435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:44.780653+00:00", "trade", 4.9511, 10.0]
["2026-09-23T14:25:45.029208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.030034+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.049557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.083276+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.357468+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.438649+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.941715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:45.941792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:46.124631+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.033064+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.035095+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.036249+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.042547+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.113190+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.113198+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.113205+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.113694+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:47.807301+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:25:51.193499+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.193967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.244211+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.263022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.274610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.328779+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.329157+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.352892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.354630+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.357200+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.368632+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.406404+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.899159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:51.899862+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:53.307456+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:25:53.620782+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:25:53.722525+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:25:54.422965+00:00", "trade", 4.955, 101.0]
["2026-09-23T14:25:54.467081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.720206+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.722473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.726130+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.726614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.747843+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:57.923381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:25:59.177875+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:00.146566+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.317811+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.348176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.404089+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.788022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.808541+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:00.808703+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.053202+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.053540+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.292522+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.591878+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.592835+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:26:01.593157+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.594652+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.595107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.639644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:01.768188+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:02.386497+00:00", "trade", 4.9514, 6.0]
["2026-09-23T14:26:02.809690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:02.865163+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:02.989976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:03.106430+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:03.112150+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:03.176557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:03.302624+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:04.683010+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:04.818203+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:26:04.939698+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:04.954964+00:00", "trade", 4.955, 129.0]
["2026-09-23T14:26:04.994506+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:07.061751+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:26:08.986549+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:26:09.129510+00:00", "trade", 4.9571, 100.0]
["2026-09-23T14:26:09.980759+00:00", "trade", 4.955, 16.0]
["2026-09-23T14:26:10.087023+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:26:11.836771+00:00", "trade", 4.9486, 5.0]
["2026-09-23T14:26:14.078106+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:14.153012+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:15.260724+00:00", "trade", 4.95, 1138.0]
["2026-09-23T14:26:15.261079+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:26:15.684771+00:00", "trade", 4.955, 106.0]
["2026-09-23T14:26:16.378787+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:16.799904+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:26:18.307510+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:26:18.510401+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:26:18.710755+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:26:18.712719+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:26:19.279156+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.283122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.365759+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.555615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.565583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.838152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:19.838856+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:20.129595+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:20.223909+00:00", "trade", 4.9481, 21.0]
["2026-09-23T14:26:20.542838+00:00", "trade", 4.9482, 30.0]
["2026-09-23T14:26:21.004263+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:26:21.162528+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:26:21.372652+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:21.667996+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:22.266244+00:00", "trade", 4.955, 135.0]
["2026-09-23T14:26:22.282584+00:00", "trade", 4.955, 384.0]
["2026-09-23T14:26:22.290239+00:00", "trade", 4.955, 24.0]
["2026-09-23T14:26:23.283298+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:26:25.084659+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:25.138643+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:26.445469+00:00", "trade", 4.955, 84.0]
["2026-09-23T14:26:27.103948+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.104032+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.124514+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.197140+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:27.500722+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.505179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.509218+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.524231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.622025+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.622713+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:27.702184+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:28.173881+00:00", "trade", 4.949, 66.0]
["2026-09-23T14:26:28.669307+00:00", "trade", 4.9514, 100.0]
["2026-09-23T14:26:29.150855+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:26:29.986947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:29.987409+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.067512+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.067635+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.067649+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.068094+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.076932+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.086766+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.087545+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.093329+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.094537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.097623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.126836+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.129196+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.129225+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.129237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.163864+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.164328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.241596+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.845294+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:30.887179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:31.063490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:32.283247+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:32.320307+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.545068+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.545436+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.727554+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.728278+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.813894+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.814348+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.830760+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:34.830987+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:26:35.972855+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:36.413544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:36.820450+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:37.226298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:37.373373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:38.364622+00:00", "trade", 4.955, 40.0]
["2026-09-23T14:26:39.373122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:39.373583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:39.529133+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:39.715704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:40.911215+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:40.918434+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.253882+00:00", "trade", 4.9484, 1.0]
["2026-09-23T14:26:41.265862+00:00", "trade", 4.9484, 10.0]
["2026-09-23T14:26:41.818155+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:26:41.818159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.818624+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.818631+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.818647+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.818722+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.819044+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.819058+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.829900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:41.903187+00:00", "trade", 4.951, 43.0]
["2026-09-23T14:26:42.375473+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.378960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.379426+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.417928+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:26:42.418879+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.694961+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.695437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:42.699754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.148664+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.153459+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.408922+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.409510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.409585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.409905+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.415478+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.489402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.754665+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:43.761564+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.165296+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:44.286386+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.286725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.291189+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.375601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.393762+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:26:44.394514+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.696674+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:44.719848+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:45.293085+00:00", "trade", 4.9599, 336.0]
["2026-09-23T14:26:45.293777+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:45.299199+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:26:46.224440+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:46.416540+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:46.818590+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:46.818641+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:46.976924+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:47.176971+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:47.913050+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:48.267091+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.274499+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.337122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.337589+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.357898+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.358368+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:48.607636+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:49.659079+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:26:49.806510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:49.810183+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:49.823284+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.194457+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:50.197055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.211171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.346110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.390458+00:00", "trade", 4.9501, 600.0]
["2026-09-23T14:26:50.391048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.391158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.489821+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:26:50.490502+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.494456+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:26:50.495151+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.495265+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:26:50.901970+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:26:50.960220+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.960724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:50.961058+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:51.001136+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:51.001660+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:51.027860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:51.028047+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:51.620644+00:00", "trade", 4.9566, 4.0]
["2026-09-23T14:26:51.621015+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:26:53.532672+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:53.532679+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:53.930877+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:26:54.545596+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:55.671041+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.020899+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:26:56.021391+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.021689+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.021890+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.023600+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.024900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.024948+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.315141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.363504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:56.769177+00:00", "trade", 4.9521, 4.0]
["2026-09-23T14:26:57.372205+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:26:57.372212+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:57.372642+00:00", "trade", 4.955, 16.0]
["2026-09-23T14:26:57.372804+00:00", "trade", 4.96, 18.0]
["2026-09-23T14:26:58.033712+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:26:58.034575+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:00.101205+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:27:03.518834+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:27:03.518923+00:00", "trade", 4.955, 35.0]
["2026-09-23T14:27:04.050434+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:04.050632+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:04.083161+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:04.083623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:04.144612+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:04.200502+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:04.282819+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:04.335792+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:06.143552+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:06.145005+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:06.332635+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:27:06.789031+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:06.789038+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:07.004901+00:00", "trade", 4.954, 10.0]
["2026-09-23T14:27:07.045432+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:27:07.045918+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:07.073214+00:00", "trade", 4.959, 700.0]
["2026-09-23T14:27:08.166392+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:27:08.230345+00:00", "trade", 4.9567, 17.0]
["2026-09-23T14:27:08.416978+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:11.218124+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:27:12.977485+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:27:14.674867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:15.536438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:15.536492+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:15.537397+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:15.541544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:15.542008+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:18.459129+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:18.459604+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:18.504912+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:18.543661+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:27:18.562655+00:00", "trade", 4.9503, 297.0]
["2026-09-23T14:27:18.565213+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:20.237299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:21.182632+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:21.183355+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:21.223325+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:27:21.305275+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:21.350721+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:21.357237+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:27:21.554613+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:21.555623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:21.605937+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:21.606631+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.342243+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.792655+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:22.858816+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:27:22.878621+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:27:22.879058+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.879109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.879153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.879503+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.882556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.915636+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:22.916417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.954598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:22.974968+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:23.087191+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:23.139366+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:27:23.140091+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:23.206296+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:23.255956+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:27:23.628511+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:23.628991+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:23.653833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:23.969529+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:23.969996+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.538506+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.538825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.540489+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.540987+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.542237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.544921+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.547324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:24.564547+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:25.540492+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:26.269146+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:26.269402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:26.294936+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:26.372581+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:26.385634+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:26.422828+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:27:27.490686+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:27:27.518395+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:27:27.518833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.518847+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.518900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.519279+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.528020+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.539841+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:27:27.539843+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:27:27.539843+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:27:27.540222+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.542476+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.570824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.571185+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.582561+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.743361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.745788+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.752503+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.752597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:27.847062+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:28.196013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:28.205288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:28.797483+00:00", "trade", 4.9533, 1.0]
["2026-09-23T14:27:28.983769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:29.245468+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:29.913976+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:27:29.914703+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:27:29.914862+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:27:29.915696+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:30.432569+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:27:31.570891+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:31.833897+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.607807+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.608158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.608869+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.613179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.613259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:32.795126+00:00", "trade", 4.95, 179.0]
["2026-09-23T14:27:33.424114+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:33.424312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:33.994976+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:27:33.995689+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:34.087858+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:35.639306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:35.639338+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:35.778045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.646733+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.650283+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.895826+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.896007+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.896071+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.896123+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.896549+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.896583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.899661+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:36.918688+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:37.093895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:37.097698+00:00", "trade", 4.951, 4.0]
["2026-09-23T14:27:37.449095+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:37.649021+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:37.848983+00:00", "trade", 4.955, 171.0]
["2026-09-23T14:27:37.850544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:38.295558+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:38.346476+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:27:38.419098+00:00", "trade", 4.9501, 1.0]
["2026-09-23T14:27:38.616112+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:38.669243+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:41.571314+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:27:42.208892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.209107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.249927+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:42.250623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.250678+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.301737+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:42.302435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.302501+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.366769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:42.384241+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:43.163414+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:43.164121+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:43.164135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:43.231846+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:43.232556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:43.851960+00:00", "trade", 4.955, 36.0]
["2026-09-23T14:27:44.081413+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:44.132462+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:27:44.199584+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:44.251338+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:27:44.410712+00:00", "trade", 4.953, 9.0]
["2026-09-23T14:27:44.417871+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.418069+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.451613+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.451792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.485339+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:44.538290+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.553723+00:00", "trade", 4.9503, 99.0]
["2026-09-23T14:27:44.554408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.611315+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:44.664042+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:27:44.732669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:44.732690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.719202+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.719256+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.719574+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.755985+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756003+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756014+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:45.756020+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756464+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756475+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756493+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.756731+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:45.808322+00:00", "trade", 4.9522, 99.0]
["2026-09-23T14:27:45.809010+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:46.145482+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:46.408604+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:46.413182+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:47.276635+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:47.326181+00:00", "trade", 4.9522, 99.0]
["2026-09-23T14:27:47.367166+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:47.766606+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:27:47.985928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.125446+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.125743+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.129206+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.129664+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.130120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.265240+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:27:48.265692+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.507787+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.515381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.515840+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.519382+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:48.522708+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:49.730394+00:00", "trade", 4.9499, 4.0]
["2026-09-23T14:27:49.986208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:49.986676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.371569+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.376751+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.378851+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.378879+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.483965+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:50.484349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:51.421343+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:51.472086+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:27:51.473207+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:51.721642+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:51.973706+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.035690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.035730+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.036188+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.038254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.159433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:52.826237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:53.157420+00:00", "trade", 4.955, 66.0]
["2026-09-23T14:27:53.157563+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:27:53.911484+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:27:54.578428+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:27:56.187064+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:56.187896+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:56.192433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:56.192490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:56.226047+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:27:56.226850+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:56.647683+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:57.308135+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:27:57.610669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:57.713773+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:27:57.759361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:58.079064+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:58.115365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:58.387365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:58.572045+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:58.572758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:58.660958+00:00", "trade", 4.9522, 99.0]
["2026-09-23T14:27:59.549752+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:59.602771+00:00", "trade", 4.9522, 99.0]
["2026-09-23T14:27:59.740032+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:59.822638+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:27:59.882332+00:00", "trade", 4.9522, 99.0]
["2026-09-23T14:27:59.956110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:27:59.956117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:00.022501+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:00.411048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:00.504945+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:00.701047+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:00.717514+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:00.766567+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:28:00.837985+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.177925+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.364012+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.433283+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.438986+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.589695+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:01.590511+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.605250+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:01.645462+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:01.716795+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:01.768612+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:01.859043+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:01.925260+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:01.981972+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:02.032685+00:00", "trade", 4.9502, 99.0]
["2026-09-23T14:28:02.118092+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:02.170410+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:28:02.239359+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:02.316651+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:02.705630+00:00", "trade", 4.952, 7.0]
["2026-09-23T14:28:02.811378+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:02.988030+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.041518+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.042135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.103075+00:00", "trade", 4.9503, 1501.0]
["2026-09-23T14:28:03.103786+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.104243+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.599896+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.766170+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:03.766917+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.816735+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:03.887174+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:03.897223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:04.187495+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:04.270226+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:04.686863+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:04.737672+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:04.807866+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:04.861352+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:04.927816+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:04.971484+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:04.979489+00:00", "trade", 4.9523, 99.0]
["2026-09-23T14:28:05.048099+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:05.048608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:05.070794+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:05.153105+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:05.470614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:06.229366+00:00", "trade", 4.9514, 2.0]
["2026-09-23T14:28:06.966818+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.033523+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.034006+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.212081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.214040+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.214502+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.588667+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.731454+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.736992+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.828137+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:28:07.829118+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.829143+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.829573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.829581+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.845650+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:07.876612+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:28:07.892624+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:08.309906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:08.726244+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:09.515892+00:00", "trade", 4.955, 80.0]
["2026-09-23T14:28:10.676476+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:10.842867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:10.843059+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:11.163077+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:11.165299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:11.492470+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:12.087867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:12.088250+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:12.088263+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:12.095703+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:13.536124+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:28:13.536125+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:28:13.536828+00:00", "trade", 4.955, 908.0]
["2026-09-23T14:28:13.537153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:13.537613+00:00", "trade", 4.955, 700.0]
["2026-09-23T14:28:13.542211+00:00", "trade", 4.955, 151.0]
["2026-09-23T14:28:13.543757+00:00", "trade", 4.95, 1500.0]
["2026-09-23T14:28:13.544524+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:13.544696+00:00", "trade", 4.955, 70.0]
["2026-09-23T14:28:14.195937+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:14.196009+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:14.196428+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:14.196457+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:14.454426+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:28:15.196600+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:28:15.196701+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:28:15.739661+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:16.566401+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:28:17.526233+00:00", "trade", 4.95, 18.0]
["2026-09-23T14:28:19.033823+00:00", "trade", 4.955, 2000.0]
["2026-09-23T14:28:23.771523+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:27.425603+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:27.967028+00:00", "trade", 4.955, 45.0]
["2026-09-23T14:28:28.564827+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:28.578048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:29.233252+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:29.238080+00:00", "trade", 4.95, 201.0]
["2026-09-23T14:28:29.238664+00:00", "trade", 4.9537, 51.0]
["2026-09-23T14:28:29.239088+00:00", "trade", 4.95, 42.0]
["2026-09-23T14:28:29.239742+00:00", "trade", 4.95, 16.0]
["2026-09-23T14:28:29.244113+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:28:32.728192+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:28:33.771839+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:33.772609+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:35.180631+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:35.182045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:35.220864+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:35.408456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:35.409129+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:36.861088+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:28:38.487451+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:41.666736+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:28:41.666761+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:28:41.666781+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:41.666813+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:28:41.666965+00:00", "trade", 4.955, 111.0]
["2026-09-23T14:28:42.680326+00:00", "trade", 4.955, 105.0]
["2026-09-23T14:28:44.535351+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:44.536813+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:45.173668+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:47.431296+00:00", "trade", 4.955, 1300.0]
["2026-09-23T14:28:48.301343+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:50.182341+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:50.182792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:50.183130+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.183215+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.183270+00:00", "trade", 4.955, 117.0]
["2026-09-23T14:28:50.183336+00:00", "trade", 4.955, 183.0]
["2026-09-23T14:28:50.184205+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:28:50.184262+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.185204+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.186237+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.274695+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.417988+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.427107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:50.427140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:50.477620+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.477659+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.521565+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.521854+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:28:50.570167+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:50.571234+00:00", "trade", 4.96, 395.0]
["2026-09-23T14:28:51.443692+00:00", "trade", 4.95, 976.0]
["2026-09-23T14:28:52.887584+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:55.280840+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:55.280906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:55.305900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:56.432800+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:56.827447+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:28:56.928659+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:56.929321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:57.483865+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:57.485297+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:28:58.007627+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:28:59.008346+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:28:59.008570+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:28:59.240367+00:00", "trade", 4.9544, 40.0]
["2026-09-23T14:28:59.582892+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:29:00.079553+00:00", "trade", 4.9534, 258.0]
["2026-09-23T14:29:00.079612+00:00", "trade", 4.9525, 282.0]
["2026-09-23T14:29:00.079619+00:00", "trade", 4.9534, 46.0]
["2026-09-23T14:29:00.079976+00:00", "trade", 4.9525, 15.0]
["2026-09-23T14:29:00.080049+00:00", "trade", 4.9525, 199.0]
["2026-09-23T14:29:00.105656+00:00", "trade", 4.955, 131.0]
["2026-09-23T14:29:00.105987+00:00", "trade", 4.955, 138.0]
["2026-09-23T14:29:01.069897+00:00", "trade", 4.955, 903.0]
["2026-09-23T14:29:03.110401+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:04.735727+00:00", "trade", 4.9501, 5000.0]
["2026-09-23T14:29:05.013608+00:00", "trade", 4.955, 126.0]
["2026-09-23T14:29:06.439030+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:29:06.723048+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:29:06.840762+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:07.089775+00:00", "trade", 4.9586, 50.0]
["2026-09-23T14:29:07.093238+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:07.094715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:07.095167+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:07.095656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:07.116364+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:07.462389+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:09.257811+00:00", "trade", 4.9516, 100.0]
["2026-09-23T14:29:09.540120+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:29:14.749942+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:14.750773+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:29:14.751821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:14.752283+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:14.877537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:15.325098+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:29:16.388432+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:16.393597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:16.394111+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:16.430699+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:16.557557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:16.576045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:17.598762+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:29:17.722374+00:00", "trade", 4.9568, 5.0]
["2026-09-23T14:29:18.236026+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:29:19.220283+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:29:19.222222+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:19.243559+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:29:19.243568+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:29:19.243829+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:29:19.244156+00:00", "trade", 4.9516, 50.0]
["2026-09-23T14:29:19.244535+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:29:19.245245+00:00", "trade", 4.955, 55.0]
["2026-09-23T14:29:19.246057+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:19.246582+00:00", "trade", 4.955, 45.0]
["2026-09-23T14:29:19.246642+00:00", "trade", 4.955, 155.0]
["2026-09-23T14:29:19.257155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:20.139527+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:29:21.029420+00:00", "trade", 4.9568, 8.0]
["2026-09-23T14:29:21.030143+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:29:21.305947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:21.306090+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:29:21.306106+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:21.308761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:21.323736+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:23.054763+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:24.078687+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:29:24.390026+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:29:27.704355+00:00", "trade", 4.95, 564.0]
["2026-09-23T14:29:27.704359+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:27.704374+00:00", "trade", 4.95, 136.0]
["2026-09-23T14:29:27.704809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:27.704893+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:27.711405+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:29:27.712180+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:28.079058+00:00", "trade", 4.9599, 2.0]
["2026-09-23T14:29:29.750524+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:29:29.755861+00:00", "trade", 4.955, 51.0]
["2026-09-23T14:29:33.546157+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:29:33.546970+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:29:35.268142+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:29:35.993413+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:36.119280+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:29:36.119308+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:29:39.079937+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:29:40.146253+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:29:42.063811+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:42.064190+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:42.098410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:44.564030+00:00", "trade", 4.95, 505.0]
["2026-09-23T14:29:44.564040+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:29:44.564049+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:29:44.564052+00:00", "trade", 4.95, 595.0]
["2026-09-23T14:29:44.564102+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:44.564530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:44.564548+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:44.564585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:45.130528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:45.428642+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:48.109920+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:49.129405+00:00", "trade", 4.953, 2.0]
["2026-09-23T14:29:49.245369+00:00", "trade", 4.9523, 33.0]
["2026-09-23T14:29:49.540852+00:00", "trade", 4.9599, 18900.0]
["2026-09-23T14:29:49.541435+00:00", "trade", 4.9599, 151.0]
["2026-09-23T14:29:49.542012+00:00", "trade", 4.9599, 500.0]
["2026-09-23T14:29:50.012297+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:29:50.016575+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:50.019644+00:00", "trade", 4.955, 228.0]
["2026-09-23T14:29:50.034646+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:29:51.904230+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:52.205145+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:52.354522+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:52.354976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:52.527434+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:29:53.504386+00:00", "trade", 4.95, 29.0]
["2026-09-23T14:29:53.549233+00:00", "trade", 4.9536, 1800.0]
["2026-09-23T14:29:54.427818+00:00", "trade", 4.955, 101.0]
["2026-09-23T14:29:56.225720+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:29:57.168212+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:29:57.405050+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:58.343325+00:00", "trade", 4.9523, 500.0]
["2026-09-23T14:29:59.066064+00:00", "trade", 4.9542, 200.0]
["2026-09-23T14:29:59.095508+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:59.115497+00:00", "trade", 4.9599, 145.0]
["2026-09-23T14:29:59.118141+00:00", "trade", 4.9599, 5455.0]
["2026-09-23T14:29:59.318568+00:00", "trade", 4.95, 137.0]
["2026-09-23T14:29:59.321294+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:29:59.323484+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:29:59.715373+00:00", "trade", 4.9569, 48.0]
["2026-09-23T14:30:00.095466+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:01.126118+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:02.095512+00:00", "trade", 4.955, 279.0]
["2026-09-23T14:30:02.097535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:02.104221+00:00", "trade", 4.95, 1221.0]
["2026-09-23T14:30:02.104221+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:02.104248+00:00", "trade", 4.95, 279.0]
["2026-09-23T14:30:02.105132+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:02.164208+00:00", "trade", 4.955, 368.0]
["2026-09-23T14:30:04.486806+00:00", "trade", 4.9573, 300.0]
["2026-09-23T14:30:04.789845+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:30:05.864112+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:09.211800+00:00", "trade", 4.9501, 31600.0]
["2026-09-23T14:30:09.211844+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:09.212537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:09.213001+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:09.216048+00:00", "trade", 4.955, 113.0]
["2026-09-23T14:30:09.251398+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.031804+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.031835+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.090615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.196176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.434673+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.574111+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.584571+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:10.605842+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:11.165538+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:11.867582+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:11.965639+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:12.056971+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:12.439320+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:30:13.413676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:13.516860+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:30:14.006316+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:14.206364+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:15.884516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:16.227082+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:16.528163+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:16.724044+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:30:16.724489+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:30:16.724512+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:16.730367+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:30:16.732982+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:30:16.735518+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:30:17.902674+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.281380+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:30:18.281382+00:00", "trade", 4.95, 97.0]
["2026-09-23T14:30:18.281387+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.282078+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.282879+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.284265+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.406922+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.909830+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:30:18.911709+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.912155+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.912900+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.913352+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:18.915766+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:30:18.919692+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:30:20.397853+00:00", "trade", 4.9501, 1000.0]
["2026-09-23T14:30:20.398559+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:20.398695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:21.134313+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:21.695349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:22.989580+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:30:23.009530+00:00", "trade", 4.96, 6.0]
["2026-09-23T14:30:23.408097+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:24.733703+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:24.734167+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:25.938841+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.224868+00:00", "trade", 4.9519, 2.0]
["2026-09-23T14:30:27.420434+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.537396+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.573140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.573594+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.596380+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:27.597046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:28.366294+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:28.367699+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:30.408786+00:00", "trade", 4.955, 1109.0]
["2026-09-23T14:30:30.408993+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:30:30.409026+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:30:30.409059+00:00", "trade", 4.955, 489.0]
["2026-09-23T14:30:30.409114+00:00", "trade", 4.955, 602.0]
["2026-09-23T14:30:30.409144+00:00", "trade", 4.955, 22500.0]
["2026-09-23T14:30:30.409522+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:30:30.409708+00:00", "trade", 4.96, 17.0]
["2026-09-23T14:30:30.409714+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:30.411529+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:30.411638+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:30.411795+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:30.705854+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:30:31.040229+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:31.458449+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:31.458520+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:31.558058+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.190788+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.206030+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.207072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.223417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.334234+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:32.334246+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:34.608725+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:30:34.612202+00:00", "trade", 4.95, 41.0]
["2026-09-23T14:30:34.637277+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:34.645707+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:34.651581+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:30:34.659016+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:34.705413+00:00", "trade", 4.96, 10000.0]
["2026-09-23T14:30:35.574965+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:35.635549+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:35.742036+00:00", "trade", 4.9501, 1.0]
["2026-09-23T14:30:35.977027+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:30:36.751663+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:30:37.044058+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:30:37.044069+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:30:37.044073+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:30:37.044080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:37.044085+00:00", "trade", 4.95, 70.0]
["2026-09-23T14:30:37.044087+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:30:37.044091+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:30:37.044091+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:30:37.044091+00:00", "trade", 4.95, 221.0]
["2026-09-23T14:30:37.044091+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:30:37.044098+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:30:37.044099+00:00", "trade", 4.95, 98.0]
["2026-09-23T14:30:37.044420+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:37.044491+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:37.045763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:37.045890+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:37.077388+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:38.447232+00:00", "trade", 4.9543, 300.0]
["2026-09-23T14:30:40.044513+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:30:40.866220+00:00", "trade", 4.9569, 125.0]
["2026-09-23T14:30:41.395200+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:30:43.314208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:43.314676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:43.810463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:43.810927+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:44.032539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:44.057575+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:44.058023+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:44.058033+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:44.058046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:45.962642+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:46.057125+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:47.168329+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:47.540903+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:47.541145+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:47.664809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:47.675196+00:00", "trade", 4.9543, 7.0]
["2026-09-23T14:30:47.675928+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:30:48.510000+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:48.510779+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:48.858715+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:30:49.739338+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:49.739674+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:49.864141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:49.864581+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:50.154222+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:50.154253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:50.410476+00:00", "trade", 4.95, 18.0]
["2026-09-23T14:30:51.094223+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:30:51.094226+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:30:51.094226+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:30:51.094226+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:30:51.094230+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:30:51.094232+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:30:51.094234+00:00", "trade", 4.95, 28.0]
["2026-09-23T14:30:51.094234+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:30:51.094236+00:00", "trade", 4.95, 33.0]
["2026-09-23T14:30:51.095030+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:30:51.184647+00:00", "trade", 4.95, 1300.0]
["2026-09-23T14:30:52.772927+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:54.988104+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:30:56.797055+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:30:56.797114+00:00", "trade", 4.955, 900.0]
["2026-09-23T14:30:56.797488+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.797767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.865687+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.876080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.876528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.876895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.931745+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:56.932013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.185305+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.517292+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:57.518085+00:00", "trade", 4.955, 2017.0]
["2026-09-23T14:30:57.518662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.518788+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.519240+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.519605+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:57.519897+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:30:58.389757+00:00", "trade", 4.9543, 6.0]
["2026-09-23T14:30:58.393158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:58.394914+00:00", "trade", 4.95, 307.0]
["2026-09-23T14:30:58.396728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:30:58.822640+00:00", "trade", 4.9543, 21.0]
["2026-09-23T14:30:59.823373+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:31:01.038411+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:01.088816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:01.089417+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:01.606670+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:31:02.606430+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:03.049426+00:00", "trade", 4.955, 11.0]
["2026-09-23T14:31:03.437708+00:00", "trade", 4.95, 20.0]
["2026-09-23T14:31:05.634448+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:31:05.697014+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:31:05.773355+00:00", "trade", 4.9532, 24.0]
["2026-09-23T14:31:08.497957+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:31:08.497959+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:31:08.497960+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.497962+00:00", "trade", 4.95, 2704.0]
["2026-09-23T14:31:08.497965+00:00", "trade", 4.95, 750.0]
["2026-09-23T14:31:08.497968+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:31:08.497970+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:31:08.497970+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.497972+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.497972+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.497975+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:31:08.497976+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.497978+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.497986+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.497992+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498051+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:31:08.498107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498114+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498117+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:31:08.498120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498121+00:00", "trade", 4.95, 505.0]
["2026-09-23T14:31:08.498123+00:00", "trade", 4.95, 51.0]
["2026-09-23T14:31:08.498125+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498127+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498129+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:31:08.498134+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498137+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:31:08.498140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498144+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:31:08.498147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498155+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:31:08.498159+00:00", "trade", 4.95, 35.0]
["2026-09-23T14:31:08.498160+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498166+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498172+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498186+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:31:08.498200+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498208+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498215+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498223+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498229+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498235+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498242+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498249+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498256+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498262+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498269+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498276+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498283+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498289+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498296+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498302+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498306+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498309+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498316+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498322+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498329+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498335+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.498335+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498339+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:31:08.498342+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498343+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:31:08.498347+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:31:08.498351+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:31:08.498359+00:00", "trade", 4.95, 113.0]
["2026-09-23T14:31:08.498474+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498482+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498490+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498507+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498513+00:00", "trade", 4.95, 106.0]
["2026-09-23T14:31:08.498587+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:31:08.498628+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498647+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498673+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498679+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:31:08.498680+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498687+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:31:08.498731+00:00", "trade", 4.95, 105.0]
["2026-09-23T14:31:08.498770+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:31:08.498772+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:31:08.498772+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:31:08.498773+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:31:08.498774+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.498776+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499123+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499154+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:31:08.499232+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499326+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:08.499431+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499603+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499632+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.499978+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.500352+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:31:08.500522+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:08.502368+00:00", "trade", 4.95, 49.0]
["2026-09-23T14:31:08.502634+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.503029+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.503322+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.503511+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.504058+00:00", "trade", 4.945, 149.0]
["2026-09-23T14:31:08.504141+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:31:08.507105+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:08.507390+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.509041+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.512656+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.512681+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.513347+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:08.514226+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.519463+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.525793+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:31:08.526154+00:00", "trade", 4.945, 255.0]
["2026-09-23T14:31:08.526644+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.526904+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:31:08.527192+00:00", "trade", 4.945, 108.0]
["2026-09-23T14:31:08.538113+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.538121+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.538127+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.696841+00:00", "trade", 4.945, 542.0]
["2026-09-23T14:31:08.835030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.837481+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:08.904100+00:00", "trade", 4.9416, 542.0]
["2026-09-23T14:31:09.004118+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.097941+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.497017+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.498018+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.498024+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.498031+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.498037+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:09.844334+00:00", "trade", 4.95, 18.0]
["2026-09-23T14:31:09.848759+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:31:09.849048+00:00", "trade", 4.945, 1800.0]
["2026-09-23T14:31:09.849066+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:31:10.022850+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:31:10.394087+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:11.825701+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:11.826166+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.022246+00:00", "trade", 4.9537, 10.0]
["2026-09-23T14:31:12.719371+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.792276+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.868806+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.870806+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:31:12.875713+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.875738+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:12.876166+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:13.432482+00:00", "trade", 4.9537, 8.0]
["2026-09-23T14:31:13.463149+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.747334+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.749569+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:14.749820+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:31:14.749824+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:14.749859+00:00", "trade", 4.94, 100.0]
["2026-09-23T14:31:14.749919+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.750319+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.750407+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.821946+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:14.933386+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:16.568594+00:00", "trade", 4.9537, 73.0]
["2026-09-23T14:31:17.835533+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:19.411653+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:19.412584+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:19.412795+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.387800+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.389205+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.406067+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:31:20.406075+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.406243+00:00", "trade", 4.945, 251.0]
["2026-09-23T14:31:20.406449+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.407218+00:00", "trade", 4.945, 200.0]
["2026-09-23T14:31:20.436675+00:00", "trade", 4.9499, 1.0]
["2026-09-23T14:31:20.437440+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:20.924020+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:31:21.843585+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:21.848510+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:21.848827+00:00", "trade", 4.945, 400.0]
["2026-09-23T14:31:21.848839+00:00", "trade", 4.945, 1305.0]
["2026-09-23T14:31:23.812312+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:24.225913+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:25.058090+00:00", "trade", 4.9534, 6.0]
["2026-09-23T14:31:25.058928+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:25.059218+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:25.821077+00:00", "trade", 4.9416, 950.0]
["2026-09-23T14:31:26.579095+00:00", "trade", 4.945, 150.0]
["2026-09-23T14:31:27.366957+00:00", "trade", 4.945, 56.0]
["2026-09-23T14:31:27.367629+00:00", "trade", 4.945, 2.0]
["2026-09-23T14:31:29.440931+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:29.441588+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:29.479138+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:30.080234+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:30.080697+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:30.734116+00:00", "trade", 4.945, 903.0]
["2026-09-23T14:31:30.746522+00:00", "trade", 4.945, 903.0]
["2026-09-23T14:31:30.760976+00:00", "trade", 4.945, 903.0]
["2026-09-23T14:31:31.926446+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:31.927813+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:32.130409+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:33.722936+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:34.393740+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:34.394220+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:34.554473+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:35.004345+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:31:35.004943+00:00", "trade", 4.945, 9.0]
["2026-09-23T14:31:36.976316+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:37.156289+00:00", "trade", 4.9499, 1.0]
["2026-09-23T14:31:38.129278+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.250425+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.267023+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.267875+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.717383+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:31:38.718108+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.718135+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.854524+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:38.854585+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:39.397364+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:39.397864+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:39.853447+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:31:40.084726+00:00", "trade", 4.94, 21.0]
["2026-09-23T14:31:40.087413+00:00", "trade", 4.9402, 21.0]
["2026-09-23T14:31:40.619926+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.619934+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.621816+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.621922+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.622357+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.622364+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.623195+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.623308+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.625754+00:00", "trade", 4.945, 75.0]
["2026-09-23T14:31:40.626727+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.626752+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.627646+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.669612+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.777307+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.778620+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.778646+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:40.781487+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:41.081753+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:41.347456+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:41.347463+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:41.578944+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:31:41.778314+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:41.778341+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:42.320634+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:42.636377+00:00", "trade", 4.945, 500.0]
["2026-09-23T14:31:43.484776+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:43.484804+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:43.516204+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:43.516236+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:43.572262+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:44.064516+00:00", "trade", 4.9479, 100.0]
["2026-09-23T14:31:44.121235+00:00", "trade", 4.9479, 6.0]
["2026-09-23T14:31:44.579526+00:00", "trade", 4.9473, 216.0]
["2026-09-23T14:31:45.927688+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:45.927715+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:45.928345+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:45.928411+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:46.179493+00:00", "trade", 4.94, 24.0]
["2026-09-23T14:31:47.019294+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:31:48.235293+00:00", "trade", 4.9532, 100.0]
["2026-09-23T14:31:48.235692+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:48.235718+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:48.236112+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:48.238639+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:48.537937+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:48.958704+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:49.364111+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:49.395054+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:50.211750+00:00", "trade", 4.9532, 146.0]
["2026-09-23T14:31:50.212641+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:50.213115+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:50.232684+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:50.232745+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:51.162206+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:51.185291+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:51.187422+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:51.188410+00:00", "trade", 4.945, 115.0]
["2026-09-23T14:31:51.224177+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:51.369102+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:51.369552+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:51.369576+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:51.370503+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:51.918548+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.190027+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:31:52.281692+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.289363+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.289385+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.417311+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.417340+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.417514+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:52.806524+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:53.513254+00:00", "trade", 4.9469, 6.0]
["2026-09-23T14:31:53.888137+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:31:54.539729+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:56.235569+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:56.236019+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:56.237002+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:56.571713+00:00", "trade", 4.945, 4.0]
["2026-09-23T14:31:58.752941+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:58.753641+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:31:58.754098+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:00.181503+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:00.181511+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:00.672023+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:01.409740+00:00", "trade", 4.9467, 100.0]
["2026-09-23T14:32:01.888578+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:32:01.893155+00:00", "trade", 4.945, 292.0]
["2026-09-23T14:32:02.743786+00:00", "trade", 4.945, 179.0]
["2026-09-23T14:32:02.743816+00:00", "trade", 4.94, 179.0]
["2026-09-23T14:32:02.743936+00:00", "trade", 4.945, 81.0]
["2026-09-23T14:32:02.983356+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:32:03.479069+00:00", "trade", 4.9436, 125.0]
["2026-09-23T14:32:06.197908+00:00", "trade", 4.945, 53.0]
["2026-09-23T14:32:06.198269+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:32:08.238159+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:08.445044+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:09.570145+00:00", "trade", 4.945, 5.0]
["2026-09-23T14:32:09.737142+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:10.883731+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:10.887509+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:12.102896+00:00", "trade", 4.941, 3000.0]
["2026-09-23T14:32:12.103668+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:32:15.020251+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:15.020291+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:15.020425+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:15.030922+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:15.051581+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:15.053860+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:16.113892+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:32:16.114788+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:16.114801+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:16.252188+00:00", "trade", 4.95, 80.0]
["2026-09-23T14:32:16.350581+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:32:16.351089+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:16.616816+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:16.988395+00:00", "trade", 4.9497, 516.0]
["2026-09-23T14:32:18.269308+00:00", "trade", 4.953, 2.0]
["2026-09-23T14:32:19.381913+00:00", "trade", 4.9473, 20.0]
["2026-09-23T14:32:19.468431+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:32:20.371771+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:32:20.371775+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:20.371835+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:20.372239+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:20.372266+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:20.372728+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:20.373513+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:21.647373+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.068019+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.336079+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.336561+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.336573+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.424158+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.424658+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.511607+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.983836+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:22.986724+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:23.027532+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:23.030864+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:23.372165+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695765+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695767+00:00", "trade", 4.95, 1900.0]
["2026-09-23T14:32:26.695768+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695770+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695774+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:26.695774+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695834+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695835+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.695839+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695845+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695852+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695859+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695865+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695879+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695885+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695891+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695897+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695904+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695910+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695959+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695965+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695972+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695979+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.695986+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696003+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696009+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696017+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696024+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696037+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696041+00:00", "trade", 4.95, 81.0]
["2026-09-23T14:32:26.696041+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696043+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696046+00:00", "trade", 4.95, 32.0]
["2026-09-23T14:32:26.696048+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696051+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696065+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696072+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696078+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696085+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696091+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696097+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696104+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696195+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696246+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696252+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696259+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696265+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696271+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696286+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696292+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696299+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696306+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696308+00:00", "trade", 4.95, 56.0]
["2026-09-23T14:32:26.696312+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696319+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696325+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696332+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696338+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696350+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696352+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696364+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696364+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696365+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.696414+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696420+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696443+00:00", "trade", 4.95, 76.0]
["2026-09-23T14:32:26.696443+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696444+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:32:26.696478+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696485+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696490+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696529+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696542+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696612+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.696743+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:32:26.697230+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:26.697695+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:26.697724+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.698157+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:26.698617+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:32:26.698642+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:32:26.698797+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:32:26.698805+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:32:26.698810+00:00", "trade", 4.95, 721.0]
["2026-09-23T14:32:26.698917+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.699103+00:00", "trade", 4.95, 279.0]
["2026-09-23T14:32:26.699137+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:26.699416+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:26.700363+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.700648+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.701091+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.706109+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.706548+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.706583+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.716610+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:26.919140+00:00", "trade", 4.9483, 248.0]
["2026-09-23T14:32:27.552447+00:00", "trade", 4.9483, 230.0]
["2026-09-23T14:32:27.650482+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.697396+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.724315+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.934189+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.935000+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.950897+00:00", "trade", 4.945, 1000.0]
["2026-09-23T14:32:27.981216+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.983709+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.983750+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.983768+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.984217+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.985295+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:27.986728+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.011685+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.548513+00:00", "trade", 4.95, 33.0]
["2026-09-23T14:32:28.548898+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.548910+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.549191+00:00", "trade", 4.9499, 33.0]
["2026-09-23T14:32:28.551178+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:32:28.553526+00:00", "trade", 4.95, 976.0]
["2026-09-23T14:32:28.553528+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:28.553612+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553616+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:32:28.553618+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:32:28.553619+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553621+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:32:28.553627+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553633+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553641+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553648+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553655+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553662+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553668+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553674+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553678+00:00", "trade", 4.9499, 6997.0]
["2026-09-23T14:32:28.553681+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553694+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553701+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553703+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:32:28.553708+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553715+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553723+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553729+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553729+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553736+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553742+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553749+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553755+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553762+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553768+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553775+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553790+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553798+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553805+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553813+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553820+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553826+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553852+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553913+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:32:28.553914+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:32:28.553935+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553942+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553949+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553975+00:00", "trade", 4.95, 335.0]
["2026-09-23T14:32:28.553978+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:32:28.553978+00:00", "trade", 4.95, 322.0]
["2026-09-23T14:32:28.553978+00:00", "trade", 4.95, 316.0]
["2026-09-23T14:32:28.553979+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.553982+00:00", "trade", 4.95, 155.0]
["2026-09-23T14:32:28.553986+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:32:28.554007+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:32:28.554008+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.554009+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:32:28.554011+00:00", "trade", 4.95, 1100.0]
["2026-09-23T14:32:28.554015+00:00", "quote", 4.94, 4.96]
["2026-09-23T14:32:28.554025+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.554029+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.554030+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.554037+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:32:28.554044+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554046+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554053+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554054+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554060+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554062+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554067+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554070+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:32:28.554070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554073+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554080+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554088+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554094+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554101+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554114+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554128+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554148+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554154+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554394+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554435+00:00", "trade", 4.955, 177.0]
["2026-09-23T14:32:28.554608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554627+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554804+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:32:28.554813+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:32:28.554818+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:32:28.554877+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.554887+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.555038+00:00", "trade", 4.955, 258.0]
["2026-09-23T14:32:28.555371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.556958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.557191+00:00", "trade", 4.95, 138.0]
["2026-09-23T14:32:28.557424+00:00", "trade", 4.95, 12.0]
["2026-09-23T14:32:28.558583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.561059+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.561940+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.563615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.563625+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.574110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.574576+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.654318+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:28.913425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.451945+00:00", "trade", 4.9599, 498.0]
["2026-09-23T14:32:29.452254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.553018+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.553025+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.553031+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.553037+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.553357+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.695162+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:29.881812+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:32:30.613075+00:00", "trade", 4.9569, 100.0]
["2026-09-23T14:32:30.613438+00:00", "trade", 4.9569, 1.0]
["2026-09-23T14:32:33.772966+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:32:33.775834+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:32:36.080889+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:36.080915+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:36.972566+00:00", "trade", 4.9489, 13.0]
["2026-09-23T14:32:37.353883+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:37.400907+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:37.400933+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.739106+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.739143+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.740840+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.741303+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.742272+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.824754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.824780+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:38.825450+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:39.000009+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:32:39.592992+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:40.371763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:40.371789+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:40.372045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:40.515101+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:40.515401+00:00", "trade", 4.955, 130.0]
["2026-09-23T14:32:40.515869+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:32:41.522282+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:42.941748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:42.942310+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:43.255042+00:00", "trade", 4.948, 2.0]
["2026-09-23T14:32:44.064889+00:00", "trade", 4.9484, 100.0]
["2026-09-23T14:32:44.149197+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:32:44.789394+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:45.829310+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:32:45.830049+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:32:45.831007+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:45.831045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:45.831465+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:45.832542+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.140295+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.140764+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:32:47.141491+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.145024+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.145131+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.224180+00:00", "trade", 4.955, 125.0]
["2026-09-23T14:32:47.224874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.225723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.276070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.276081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.364545+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.364571+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.364749+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:47.911002+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:48.440492+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:32:48.442952+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:32:48.493943+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:48.494400+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:50.870583+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:50.927679+00:00", "trade", 4.9566, 10.0]
["2026-09-23T14:32:51.388467+00:00", "trade", 4.9598, 3993.0]
["2026-09-23T14:32:51.397244+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:51.501213+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:51.642451+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:32:51.714757+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:32:53.268606+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:53.773285+00:00", "trade", 4.958, 50.0]
["2026-09-23T14:32:53.792545+00:00", "trade", 4.9577, 50.0]
["2026-09-23T14:32:54.289127+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:55.967891+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:32:56.084690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:32:58.463094+00:00", "trade", 4.955, 40.0]
["2026-09-23T14:32:59.032617+00:00", "trade", 4.958, 50.0]
["2026-09-23T14:32:59.052654+00:00", "trade", 4.9577, 50.0]
["2026-09-23T14:33:01.954431+00:00", "trade", 4.95, 35.0]
["2026-09-23T14:33:04.370565+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:33:04.371048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:04.371095+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:04.371121+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:04.373071+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:04.375281+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:33:04.378011+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:33:04.590817+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:05.157874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:05.324817+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:33:05.538633+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:33:06.196855+00:00", "trade", 4.9505, 11.0]
["2026-09-23T14:33:06.197060+00:00", "trade", 4.9505, 2.0]
["2026-09-23T14:33:06.496515+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:06.497017+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:06.497717+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:06.497743+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:06.502441+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:06.900597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:07.120611+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:10.414897+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:33:10.976747+00:00", "trade", 4.955, 27.0]
["2026-09-23T14:33:12.684982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:12.685373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:12.782333+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:13.969395+00:00", "trade", 4.955, 15.0]
["2026-09-23T14:33:14.747938+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:14.900686+00:00", "trade", 4.958, 25.0]
["2026-09-23T14:33:14.920577+00:00", "trade", 4.9577, 25.0]
["2026-09-23T14:33:15.065187+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:17.523159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:17.523715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:17.619098+00:00", "trade", 4.955, 25.0]
["2026-09-23T14:33:17.619859+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:17.692116+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:17.805207+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:19.064733+00:00", "trade", 4.9503, 500.0]
["2026-09-23T14:33:19.415269+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:20.149382+00:00", "trade", 4.9523, 500.0]
["2026-09-23T14:33:20.451069+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:21.341663+00:00", "trade", 4.958, 10.0]
["2026-09-23T14:33:21.346089+00:00", "trade", 4.9577, 10.0]
["2026-09-23T14:33:21.954506+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:21.955014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:22.402349+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:33:24.904553+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:25.178720+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:25.308378+00:00", "trade", 4.9564, 1000.0]
["2026-09-23T14:33:27.153945+00:00", "trade", 4.958, 10.0]
["2026-09-23T14:33:27.173759+00:00", "trade", 4.9577, 10.0]
["2026-09-23T14:33:27.585724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:27.719452+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:27.719870+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:27.814875+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:29.370659+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:30.486790+00:00", "trade", 4.9492, 10.0]
["2026-09-23T14:33:30.488511+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:30.488891+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:30.490023+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:30.490475+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:30.603237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:31.698354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:32.073059+00:00", "trade", 4.958, 10.0]
["2026-09-23T14:33:32.092637+00:00", "trade", 4.9577, 10.0]
["2026-09-23T14:33:33.658300+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:33.658759+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:33.659696+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:34.285336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:34.430809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:34.474785+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:34.475408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:35.297854+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:35.449139+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.206120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.207802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.285623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.285648+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.298876+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:33:36.299363+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:33:36.299463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.299579+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.300220+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.301253+00:00", "trade", 4.96, 39.0]
["2026-09-23T14:33:36.301715+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:36.301730+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:37.052938+00:00", "trade", 4.96, 576.0]
["2026-09-23T14:33:37.052948+00:00", "trade", 4.96, 1200.0]
["2026-09-23T14:33:37.052953+00:00", "trade", 4.96, 624.0]
["2026-09-23T14:33:37.053324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:37.941277+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:38.150238+00:00", "trade", 4.9562, 1001.0]
["2026-09-23T14:33:38.668824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:38.915364+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:39.053421+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:33:39.053592+00:00", "trade", 4.955, 12.0]
["2026-09-23T14:33:39.268351+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:33:40.922953+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:33:40.922954+00:00", "trade", 4.96, 1400.0]
["2026-09-23T14:33:40.922956+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.922957+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.922961+00:00", "trade", 4.96, 88.0]
["2026-09-23T14:33:40.922961+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.922976+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.922977+00:00", "trade", 4.96, 73.0]
["2026-09-23T14:33:40.922979+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:33:40.923009+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923039+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923040+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:33:40.923041+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:40.923043+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923047+00:00", "trade", 4.96, 7500.0]
["2026-09-23T14:33:40.923048+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923049+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:40.923055+00:00", "trade", 4.96, 9.0]
["2026-09-23T14:33:40.923062+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923082+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923120+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923169+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923188+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923195+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923202+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923209+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923215+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923222+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923228+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923234+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923240+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923247+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923253+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923261+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923268+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923275+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923282+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923289+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923295+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923302+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923323+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923329+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923330+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:33:40.923330+00:00", "trade", 4.96, 3.0]
["2026-09-23T14:33:40.923362+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923368+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923375+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923375+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923376+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:33:40.923381+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923387+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923394+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923400+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923407+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923419+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923426+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:40.923452+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:33:40.923460+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:33:40.923460+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923464+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:33:40.923469+00:00", "trade", 4.96, 73.0]
["2026-09-23T14:33:40.923471+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923476+00:00", "trade", 4.96, 1200.0]
["2026-09-23T14:33:40.923478+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:33:40.923480+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:33:40.923480+00:00", "trade", 4.96, 1200.0]
["2026-09-23T14:33:40.923482+00:00", "trade", 4.96, 81.0]
["2026-09-23T14:33:40.923484+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:33:40.923490+00:00", "trade", 4.96, 1100.0]
["2026-09-23T14:33:40.923495+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923500+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923503+00:00", "trade", 4.96, 489.0]
["2026-09-23T14:33:40.923516+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923522+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:33:40.923524+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923531+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923537+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923547+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923560+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923722+00:00", "trade", 4.965, 255.0]
["2026-09-23T14:33:40.923860+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923913+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:40.923924+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923944+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923970+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.923999+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924009+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924015+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924021+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924040+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924103+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924119+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924133+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924148+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924155+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924192+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924262+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924330+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924355+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924367+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924378+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924389+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924401+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924488+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924581+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.924748+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.925519+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.926445+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.926452+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.926593+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.926769+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.926948+00:00", "trade", 4.96, 60457.0]
["2026-09-23T14:33:40.929228+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.929978+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.933693+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.938614+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967276+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:33:40.967278+00:00", "trade", 4.96, 2100.0]
["2026-09-23T14:33:40.967285+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:33:40.967286+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:33:40.967290+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:33:40.967295+00:00", "trade", 4.96, 95.0]
["2026-09-23T14:33:40.967413+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967628+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967638+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967687+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:33:40.967735+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:33:40.967743+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:33:40.967750+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:33:40.967754+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:33:40.967843+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967867+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967886+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.967898+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.968057+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.968070+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.968273+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.968288+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.968404+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:40.988101+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:41.022982+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:41.033678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:41.058033+00:00", "trade", 4.9632, 248.0]
["2026-09-23T14:33:41.303831+00:00", "trade", 4.9601, 230.0]
["2026-09-23T14:33:41.318322+00:00", "trade", 4.9601, 516.0]
["2026-09-23T14:33:42.434659+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.791757+00:00", "trade", 4.962, 500.0]
["2026-09-23T14:33:42.792865+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.881855+00:00", "trade", 4.965, 1199.0]
["2026-09-23T14:33:42.882537+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.882987+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.910354+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.970877+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.971569+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:42.972031+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.009539+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.135904+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.136398+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.301564+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:33:43.418512+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.525082+00:00", "trade", 4.9599, 100.0]
["2026-09-23T14:33:43.922545+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:43.923044+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:44.377680+00:00", "trade", 4.965, 400.0]
["2026-09-23T14:33:44.682708+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:33:45.027062+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:45.065509+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:45.072037+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:45.072059+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:33:45.072497+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:45.072516+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:45.108943+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:33:46.761770+00:00", "trade", 4.965, 50.0]
["2026-09-23T14:33:47.259723+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.260183+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.405749+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.405963+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.937337+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.937434+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:47.937622+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:48.569245+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:49.127237+00:00", "trade", 4.96, 18.0]
["2026-09-23T14:33:49.127785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:49.459651+00:00", "trade", 4.9601, 1000.0]
["2026-09-23T14:33:49.734443+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:33:49.807894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142472+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142473+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:33:51.142474+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:51.142477+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:33:51.142592+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142598+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142604+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142611+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142619+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:33:51.142634+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142640+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142647+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142654+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142660+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142667+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142674+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142680+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142686+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142693+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142699+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142707+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142714+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142720+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142726+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142732+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142739+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142745+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142749+00:00", "trade", 4.96, 27.0]
["2026-09-23T14:33:51.142752+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142755+00:00", "trade", 4.96, 24.0]
["2026-09-23T14:33:51.142757+00:00", "trade", 4.96, 32.0]
["2026-09-23T14:33:51.142758+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142763+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:33:51.142764+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142769+00:00", "trade", 4.96, 90.0]
["2026-09-23T14:33:51.142770+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142777+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142784+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142957+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142965+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142971+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142980+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.142998+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:33:51.143062+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:33:51.143063+00:00", "trade", 4.96, 630.0]
["2026-09-23T14:33:51.143063+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143261+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143276+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143296+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143318+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143322+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143353+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143575+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143616+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.143777+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.144754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.146698+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.147520+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.148358+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.153371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.175306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:51.178348+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:33:51.443504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:52.770623+00:00", "trade", 4.9547, 100.0]
["2026-09-23T14:33:52.809152+00:00", "trade", 4.9547, 300.0]
["2026-09-23T14:33:52.918794+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:33:53.056698+00:00", "trade", 4.955, 75.0]
["2026-09-23T14:33:53.058041+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:53.059116+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:54.224413+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:33:54.225979+00:00", "trade", 4.9562, 500.0]
["2026-09-23T14:33:54.625739+00:00", "trade", 4.9599, 20.0]
["2026-09-23T14:33:56.037075+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:57.950143+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:57.950198+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:57.950577+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:58.063686+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:58.063968+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:33:59.192450+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:00.751960+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:34:01.557253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:01.637008+00:00", "trade", 4.9597, 5.0]
["2026-09-23T14:34:02.276609+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:02.277082+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.269045+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.270410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.656312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.656392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.656392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.656410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:03.656700+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:04.304968+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:05.415349+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:34:06.895257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:08.215043+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:34:08.809275+00:00", "trade", 4.9548, 200.0]
["2026-09-23T14:34:10.452932+00:00", "trade", 4.9501, 1.0]
["2026-09-23T14:34:13.875782+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.038355+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.038436+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.044665+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.074422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.074955+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.075752+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.080254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.148997+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.244437+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.244920+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.307799+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.436653+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.783885+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.854230+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:16.860110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:17.488898+00:00", "trade", 4.9599, 2.0]
["2026-09-23T14:34:17.490438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:18.103374+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:18.359460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:18.424038+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:18.966142+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:19.331104+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956097+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:34:20.956111+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:34:20.956113+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956643+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:20.956686+00:00", "trade", 4.96, 800.0]
["2026-09-23T14:34:21.736276+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:34:21.740518+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:34:21.918556+00:00", "trade", 4.955, 254.0]
["2026-09-23T14:34:22.324669+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:22.324681+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:22.324686+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:34:22.324768+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:22.324800+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:22.331281+00:00", "trade", 4.96, 800.0]
["2026-09-23T14:34:22.334200+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638410+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:34:24.638433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638434+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:34:24.638436+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638437+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:34:24.638439+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:34:24.638441+00:00", "trade", 4.96, 173.0]
["2026-09-23T14:34:24.638443+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638449+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638469+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638472+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:34:24.638524+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638559+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638566+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638572+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638579+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638592+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638611+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638617+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638623+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638626+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638630+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638638+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638645+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638651+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638657+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638664+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638671+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638678+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638691+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:34:24.638698+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638706+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638712+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638727+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638733+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638739+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638746+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638752+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638752+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638760+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638767+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638774+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638780+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638787+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638793+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638800+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638806+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638813+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638819+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638826+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638828+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:34:24.638832+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638841+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638846+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638854+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638857+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.638858+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:34:24.638858+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638860+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638867+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638873+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638880+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638886+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638893+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.638904+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638904+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.638906+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:34:24.638918+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639007+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639014+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639021+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639149+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639155+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639167+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.639167+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:34:24.639249+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:34:24.639250+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639290+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639297+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639333+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639339+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639346+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639380+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639386+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639393+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639399+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639425+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639432+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639438+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639443+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639481+00:00", "trade", 4.9598, 50.0]
["2026-09-23T14:34:24.639624+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639631+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639638+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639645+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639653+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:34:24.639657+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639660+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:34:24.639666+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:34:24.639671+00:00", "trade", 4.965, 1129.0]
["2026-09-23T14:34:24.639676+00:00", "trade", 4.97, 800.0]
["2026-09-23T14:34:24.639678+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:34:24.639682+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:34:24.639686+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:34:24.639687+00:00", "trade", 4.97, 371.0]
["2026-09-23T14:34:24.639697+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639728+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639732+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.639779+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:34:24.639789+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640079+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:34:24.640153+00:00", "trade", 4.965, 6.0]
["2026-09-23T14:34:24.640176+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640184+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640195+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640815+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640822+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.640907+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:34:24.641053+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:34:24.642494+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.642629+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.643980+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.644334+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.645494+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.648462+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.648544+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.648774+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.649546+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.658907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.663911+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.671239+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:24.739650+00:00", "trade", 4.97, 8.0]
["2026-09-23T14:34:24.912764+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:25.638719+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:25.638785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:27.022654+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:27.823310+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:30.697046+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:30.697073+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:30.697593+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:32.289060+00:00", "trade", 4.9699, 80.0]
["2026-09-23T14:34:34.658825+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:34.658851+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:34.659603+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:34.660028+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:34.661471+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:34.661926+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:35.013852+00:00", "trade", 4.9557, 100.0]
["2026-09-23T14:34:35.904887+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:34:37.709597+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.709674+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.837703+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.928983+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.929008+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.930916+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:37.930969+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:39.053407+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:39.053823+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:39.054282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:39.054517+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:39.409388+00:00", "trade", 4.9551, 100.0]
["2026-09-23T14:34:40.506040+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:40.506840+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:41.656712+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:41.656739+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:42.501968+00:00", "trade", 4.9601, 7.0]
["2026-09-23T14:34:42.715526+00:00", "trade", 4.965, 13.0]
["2026-09-23T14:34:43.258118+00:00", "trade", 4.9654, 400.0]
["2026-09-23T14:34:43.258742+00:00", "trade", 4.9663, 50.0]
["2026-09-23T14:34:43.608117+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:43.611682+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:43.611734+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:43.730048+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:43.730520+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:45.152539+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:34:46.040370+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:46.052162+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:46.672906+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:46.682612+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:46.683974+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:47.754714+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:47.754740+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:47.755454+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:48.825830+00:00", "trade", 4.9636, 100.0]
["2026-09-23T14:34:52.238320+00:00", "trade", 4.965, 17.0]
["2026-09-23T14:34:52.239058+00:00", "trade", 4.97, 9.0]
["2026-09-23T14:34:52.278283+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:52.278310+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:52.438503+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:53.049865+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:53.049891+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:53.294216+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:54.249620+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:55.066223+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:34:55.141406+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:55.298214+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:34:56.947306+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:56.948664+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:56.949108+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:57.254587+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:57.501334+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:58.035153+00:00", "trade", 4.967, 2.0]
["2026-09-23T14:34:58.035516+00:00", "trade", 4.967, 1.0]
["2026-09-23T14:34:58.130652+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:58.131116+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:58.782344+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:59.670364+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:34:59.758648+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:00.122112+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:00.122724+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:01.222339+00:00", "trade", 4.965, 125.0]
["2026-09-23T14:35:01.223262+00:00", "trade", 4.9564, 84.0]
["2026-09-23T14:35:01.534441+00:00", "trade", 4.9699, 100.0]
["2026-09-23T14:35:01.769363+00:00", "trade", 4.9631, 200.0]
["2026-09-23T14:35:02.506109+00:00", "trade", 4.965, 50.0]
["2026-09-23T14:35:04.725949+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:06.659089+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:11.585939+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:11.590196+00:00", "trade", 4.968, 6900.0]
["2026-09-23T14:35:11.594874+00:00", "trade", 4.9676, 3100.0]
["2026-09-23T14:35:12.267971+00:00", "trade", 4.9668, 10.0]
["2026-09-23T14:35:17.575412+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:17.969020+00:00", "trade", 4.965, 4000.0]
["2026-09-23T14:35:19.228747+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.274276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.274924+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.654899+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.655409+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.664965+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:35:20.665360+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.665379+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.665392+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.665408+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.665420+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.665447+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.666344+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.688832+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.689267+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.689291+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.839593+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:20.954092+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.034715+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.034782+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.034792+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.035287+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.053430+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.053479+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.058208+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:35:21.667510+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:35:21.667512+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:35:21.667514+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:35:21.667515+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:35:21.667545+00:00", "trade", 4.97, 571.0]
["2026-09-23T14:35:21.667602+00:00", "trade", 4.97, 40.0]
["2026-09-23T14:35:21.667604+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:35:21.667606+00:00", "trade", 4.97, 41.0]
["2026-09-23T14:35:21.667617+00:00", "trade", 4.97, 363.0]
["2026-09-23T14:35:21.667619+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667624+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:35:21.667626+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667633+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667640+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667647+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667660+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667666+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667673+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667679+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667685+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667692+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667698+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:35:21.667706+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667715+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667721+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667728+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667734+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667741+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667747+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667753+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667759+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667766+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667773+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667780+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667787+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667790+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667794+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667800+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667807+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667814+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667820+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667827+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667834+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667840+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667846+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667852+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667860+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667866+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.667909+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:35:21.668037+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:35:21.668048+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:35:21.668050+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:35:21.668050+00:00", "trade", 4.97, 256.0]
["2026-09-23T14:35:21.668050+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668151+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668175+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668200+00:00", "trade", 4.975, 273.0]
["2026-09-23T14:35:21.668266+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668295+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668303+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668633+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668663+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668675+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668700+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668712+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668731+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668741+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.668944+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.669426+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.670443+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.671455+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.671848+00:00", "trade", 4.97, 316.0]
["2026-09-23T14:35:21.673107+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.676255+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.700724+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:21.706184+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:22.888220+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:35:23.152249+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:35:23.169334+00:00", "trade", 4.9558, 3.0]
["2026-09-23T14:35:24.301670+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.302189+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.412879+00:00", "trade", 4.975, 15.0]
["2026-09-23T14:35:24.412895+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:35:24.412900+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:35:24.413825+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.482073+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.528491+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:35:24.529252+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.530064+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.530510+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.530968+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:24.531413+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:28.973270+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:29.002941+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:29.739126+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:35:29.739873+00:00", "trade", 4.98, 9.0]
["2026-09-23T14:35:30.003795+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:30.004278+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:30.713503+00:00", "trade", 4.9574, 40.0]
["2026-09-23T14:35:31.022477+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.022940+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.113812+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.136979+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.648094+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.890821+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.893250+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:31.956806+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.017472+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.027606+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.030283+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.146619+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.270260+00:00", "trade", 4.9799, 200.0]
["2026-09-23T14:35:32.271009+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:32.529653+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:33.772153+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:33.772522+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:33.772541+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:33.772705+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:34.613042+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.246784+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.247062+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.247750+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.249950+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.276986+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:35.550496+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:36.127632+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:36.410286+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:35:37.223570+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:35:38.611298+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.611429+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.611701+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.612375+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.615740+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.616145+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.655057+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.667504+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.675236+00:00", "trade", 4.9573, 5.0]
["2026-09-23T14:35:38.753408+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.753442+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.754085+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.757010+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.757421+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:38.807399+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.099816+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.100033+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.510444+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:35:39.782302+00:00", "trade", 4.975, 30.0]
["2026-09-23T14:35:39.787637+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.816055+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.816061+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.968435+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:39.968471+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:40.152223+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:40.152710+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:40.194475+00:00", "trade", 4.9573, 8.0]
["2026-09-23T14:35:40.269254+00:00", "trade", 4.975, 61.0]
["2026-09-23T14:35:41.082116+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:41.317446+00:00", "trade", 4.9701, 2500.0]
["2026-09-23T14:35:42.039322+00:00", "trade", 4.975, 18.0]
["2026-09-23T14:35:43.175366+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.175423+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.372286+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.373179+00:00", "trade", 4.975, 4.0]
["2026-09-23T14:35:43.682697+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:35:43.682698+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:35:43.682898+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.683797+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.684209+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.685690+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.685702+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.686690+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.687145+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:43.691602+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:44.189247+00:00", "trade", 4.9591, 100.0]
["2026-09-23T14:35:46.391140+00:00", "trade", 4.9682, 1.0]
["2026-09-23T14:35:47.621477+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:48.078846+00:00", "trade", 4.975, 101.0]
["2026-09-23T14:35:48.080354+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:48.080518+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:48.082018+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:48.466915+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:49.374569+00:00", "trade", 4.975, 5000.0]
["2026-09-23T14:35:50.535085+00:00", "trade", 4.958, 100.0]
["2026-09-23T14:35:52.334064+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:52.334733+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:52.420251+00:00", "trade", 4.9596, 300.0]
["2026-09-23T14:35:52.505207+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:52.661536+00:00", "trade", 4.9595, 19.0]
["2026-09-23T14:35:52.961456+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.046804+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.129269+00:00", "trade", 4.9565, 100.0]
["2026-09-23T14:35:53.197423+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.197725+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.199151+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.241920+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.711043+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.940490+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:53.941239+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:54.410919+00:00", "trade", 4.975, 250.0]
["2026-09-23T14:35:54.552360+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:35:54.553142+00:00", "trade", 4.975, 128.0]
["2026-09-23T14:35:57.048955+00:00", "trade", 4.9767, 1.0]
["2026-09-23T14:35:57.072159+00:00", "trade", 4.9767, 1.0]
["2026-09-23T14:35:57.609313+00:00", "trade", 4.9767, 1.0]
["2026-09-23T14:35:58.202670+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:35:59.397943+00:00", "trade", 4.975, 146.0]
["2026-09-23T14:35:59.398049+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:35:59.398212+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:36:01.759888+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:36:01.760651+00:00", "trade", 4.98, 13.0]
["2026-09-23T14:36:01.760795+00:00", "trade", 4.98, 31.0]
["2026-09-23T14:36:02.304933+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:36:02.836924+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:02.837630+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:03.198888+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:03.231027+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:36:06.053946+00:00", "trade", 4.975, 3.0]
["2026-09-23T14:36:08.568548+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.030153+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.436461+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.556844+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.742077+00:00", "trade", 4.9588, 2.0]
["2026-09-23T14:36:09.742858+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.855768+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:09.856233+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:10.154844+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:10.797339+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:11.416376+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:11.416407+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:11.521204+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:36:11.521235+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:36:12.349199+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.349762+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.468963+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.624222+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.624687+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.700643+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:36:12.754157+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:12.754169+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:13.054078+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:13.125100+00:00", "trade", 4.975, 500.0]
["2026-09-23T14:36:13.125792+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:13.283258+00:00", "trade", 4.9765, 1000.0]
["2026-09-23T14:36:13.570696+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:13.570807+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:13.591631+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:14.017395+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:14.054052+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:14.318383+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:14.590740+00:00", "trade", 4.975, 41.0]
["2026-09-23T14:36:14.591482+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.296514+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.296657+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.486828+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.487293+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.591523+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.946469+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:15.946537+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:17.599803+00:00", "trade", 4.975, 41.0]
["2026-09-23T14:36:18.036488+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:19.149751+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:21.416092+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:21.673677+00:00", "trade", 4.9737, 16.0]
["2026-09-23T14:36:22.426808+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:22.435638+00:00", "trade", 4.975, 216.0]
["2026-09-23T14:36:23.314476+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:23.318138+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:25.766565+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:25.766572+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:25.767966+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:28.228790+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:36:28.484199+00:00", "trade", 4.9596, 2.0]
["2026-09-23T14:36:28.532311+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:28.532773+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:28.601262+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:28.601922+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:28.684014+00:00", "trade", 4.975, 4.0]
["2026-09-23T14:36:33.276214+00:00", "trade", 4.975, 53.0]
["2026-09-23T14:36:33.369161+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:33.996076+00:00", "trade", 4.98, 285.0]
["2026-09-23T14:36:35.065946+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:35.964157+00:00", "trade", 4.9775, 1000.0]
["2026-09-23T14:36:36.964872+00:00", "trade", 4.98, 8.0]
["2026-09-23T14:36:38.107500+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:38.111802+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:38.112260+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:38.112294+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:38.112799+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:38.596128+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:36:39.525840+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:39.539911+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:42.222915+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:43.045724+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:43.050306+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:46.452453+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:36:47.719703+00:00", "trade", 4.9767, 43.0]
["2026-09-23T14:36:50.598922+00:00", "trade", 4.975, 3.0]
["2026-09-23T14:36:51.101829+00:00", "trade", 4.9601, 10.0]
["2026-09-23T14:36:51.149594+00:00", "trade", 4.9601, 90.0]
["2026-09-23T14:36:51.582297+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:52.002579+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:52.970810+00:00", "trade", 4.9766, 4.0]
["2026-09-23T14:36:55.183443+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:55.274602+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:56.369960+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:56.370432+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:56.370894+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:57.567648+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:36:58.229988+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:36:58.387063+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:58.669675+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:36:58.948233+00:00", "trade", 4.9732, 1000.0]
["2026-09-23T14:36:59.024354+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:36:59.564695+00:00", "trade", 4.9735, 4000.0]
["2026-09-23T14:37:01.760902+00:00", "trade", 4.9753, 8.0]
["2026-09-23T14:37:03.990403+00:00", "trade", 4.9598, 75.0]
["2026-09-23T14:37:05.967520+00:00", "trade", 4.975, 65.0]
["2026-09-23T14:37:06.112261+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:37:06.315470+00:00", "trade", 4.975, 300.0]
["2026-09-23T14:37:06.838835+00:00", "trade", 4.98, 12.0]
["2026-09-23T14:37:06.839846+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:06.961054+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:07.891269+00:00", "trade", 4.975, 25.0]
["2026-09-23T14:37:07.892093+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:07.903440+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:07.903447+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:08.203035+00:00", "trade", 4.975, 77.0]
["2026-09-23T14:37:09.539655+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:10.412440+00:00", "trade", 4.975, 350.0]
["2026-09-23T14:37:10.951510+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:37:11.612293+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:37:13.021881+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:37:13.304524+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:37:16.016168+00:00", "trade", 4.975, 290.0]
["2026-09-23T14:37:16.016168+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016169+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:37:16.016171+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:37:16.016175+00:00", "trade", 4.98, 250.0]
["2026-09-23T14:37:16.016175+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:37:16.016175+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016178+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:37:16.016178+00:00", "trade", 4.98, 899.0]
["2026-09-23T14:37:16.016182+00:00", "trade", 4.98, 851.0]
["2026-09-23T14:37:16.016182+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016188+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016904+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016909+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:37:16.016912+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016920+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016942+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.016954+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.017785+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.017801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.018268+00:00", "trade", 4.975, 52.0]
["2026-09-23T14:37:16.018397+00:00", "trade", 4.975, 427.0]
["2026-09-23T14:37:16.019385+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.020960+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.020974+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.021708+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.021716+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.021763+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.076193+00:00", "trade", 4.975, 88.0]
["2026-09-23T14:37:16.076630+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.079202+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.080090+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.147672+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:16.148290+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:17.882663+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:37:18.083998+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.084394+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.085019+00:00", "trade", 4.9759, 2.0]
["2026-09-23T14:37:18.085859+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.086112+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.086184+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.087336+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:18.297149+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:20.583579+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:20.583614+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:22.107166+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:24.129972+00:00", "trade", 4.9574, 100.0]
["2026-09-23T14:37:24.134334+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:24.634287+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:25.328619+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:25.434099+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:25.469249+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.054376+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.368853+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.369310+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.424820+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.662787+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:26.826760+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.221178+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.235358+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.237915+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.238381+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.241584+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.302842+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.405227+00:00", "trade", 4.9772, 500.0]
["2026-09-23T14:37:27.405935+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:27.499291+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:28.229999+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:37:28.230468+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:37:28.438788+00:00", "trade", 4.975, 50.0]
["2026-09-23T14:37:28.492749+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:28.493208+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:29.825913+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:29.826368+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:31.382929+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:31.766910+00:00", "trade", 4.9734, 1.0]
["2026-09-23T14:37:31.767749+00:00", "trade", 4.975, 7.0]
["2026-09-23T14:37:33.100683+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:33.114380+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.055675+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:37:35.922874+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.927158+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.928058+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.936778+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.940137+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.964411+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:35.994167+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.033054+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.080055+00:00", "trade", 4.975, 30.0]
["2026-09-23T14:37:36.327433+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:36.412466+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.446074+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.458690+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:36.463754+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.478822+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:36.520024+00:00", "trade", 4.98, 88.0]
["2026-09-23T14:37:36.527191+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:36.611892+00:00", "trade", 4.975, 70.0]
["2026-09-23T14:37:36.654661+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.657225+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.878683+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.878697+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.932127+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:36.963593+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.963645+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.965739+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.966274+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.968751+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.970003+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.987257+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.987455+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:36.987681+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.025052+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.049242+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.088208+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.260942+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.264663+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.264896+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.378885+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.385600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.433330+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.443997+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:37:37.455469+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.509819+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.520311+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.520801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.523303+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.537951+00:00", "trade", 4.98, 531.0]
["2026-09-23T14:37:37.539086+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.572243+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:37:37.572673+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.572708+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.603247+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:37.803551+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.452078+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.572841+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.573456+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.574684+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.574730+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.599557+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:38.770832+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:37:38.806852+00:00", "trade", 4.975, 55.0]
["2026-09-23T14:37:39.072691+00:00", "trade", 4.975, 350.0]
["2026-09-23T14:37:40.073340+00:00", "trade", 4.98, 2.0]
["2026-09-23T14:37:40.976798+00:00", "trade", 4.9799, 2.0]
["2026-09-23T14:37:41.269155+00:00", "trade", 4.9737, 5.0]
["2026-09-23T14:37:41.269512+00:00", "trade", 4.9737, 1.0]
["2026-09-23T14:37:43.409941+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:37:43.468956+00:00", "trade", 4.97, 20.0]
["2026-09-23T14:37:44.448613+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:37:44.482722+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:44.955872+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:44.956408+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:45.852974+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:46.057876+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.575209+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.575235+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.575991+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.576405+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.576422+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.576881+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.577829+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:47.577842+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:49.983872+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:49.985341+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:52.883288+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:37:52.884051+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:37:53.495493+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:37:55.487032+00:00", "trade", 4.975, 450.0]
["2026-09-23T14:37:55.976684+00:00", "trade", 4.9701, 4500.0]
["2026-09-23T14:37:55.978927+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:37:57.794820+00:00", "trade", 4.975, 15.0]
["2026-09-23T14:37:58.537457+00:00", "trade", 4.9701, 1.0]
["2026-09-23T14:37:58.620568+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:58.927117+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:37:58.928217+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:00.255200+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:00.267503+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:00.267539+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:38:00.267984+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:00.285755+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:38:01.873861+00:00", "trade", 4.9641, 10.0]
["2026-09-23T14:38:03.393570+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:38:04.027936+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.046591+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.129951+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.133410+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.207899+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:38:04.222979+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.245956+00:00", "trade", 4.975, 4.0]
["2026-09-23T14:38:04.260978+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:04.955815+00:00", "trade", 4.9767, 20.0]
["2026-09-23T14:38:05.835304+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:05.838228+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:05.838724+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:05.954359+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:07.192306+00:00", "trade", 4.975, 101.0]
["2026-09-23T14:38:07.624413+00:00", "trade", 4.975, 3.0]
["2026-09-23T14:38:07.700902+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:07.888452+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:08.466893+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:08.771173+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:10.062995+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:11.022100+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:38:11.022102+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:38:11.195635+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:11.196175+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:11.339765+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:11.340670+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:12.052413+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:12.396530+00:00", "trade", 4.976, 1.0]
["2026-09-23T14:38:12.410361+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:12.449425+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:13.414668+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:14.071734+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:15.506119+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:15.754051+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:15.767353+00:00", "trade", 4.975, 400.0]
["2026-09-23T14:38:16.191562+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:16.894058+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:18.229550+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:18.419799+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:18.897390+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:19.027914+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:20.056643+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:20.263983+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:20.552505+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:20.892587+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:38:20.897369+00:00", "trade", 4.97, 70.0]
["2026-09-23T14:38:21.050075+00:00", "trade", 4.9583, 10.0]
["2026-09-23T14:38:21.153335+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:21.660125+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:21.660581+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:21.661055+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:24.229199+00:00", "trade", 4.9715, 5.0]
["2026-09-23T14:38:25.416561+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.416671+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.417028+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.732378+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.732836+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.829294+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.829367+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:25.829829+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:26.868395+00:00", "trade", 4.9799, 100.0]
["2026-09-23T14:38:27.289966+00:00", "trade", 4.9799, 25.0]
["2026-09-23T14:38:27.888031+00:00", "trade", 4.9723, 17.0]
["2026-09-23T14:38:28.289869+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:28.814492+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:28.814623+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:28.814942+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:28.814963+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:29.100575+00:00", "trade", 4.9767, 5.0]
["2026-09-23T14:38:29.181417+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:29.182191+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:29.471847+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:29.472311+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:30.074018+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:38:30.344509+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:31.850773+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:31.851560+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:31.870429+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:32.021134+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:38:32.540466+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:32.540550+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:32.540634+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:32.541007+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:32.543744+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:33.096861+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:33.912106+00:00", "trade", 4.975, 300.0]
["2026-09-23T14:38:33.912111+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:33.912577+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:34.024609+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:34.025927+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:34.176765+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:34.219026+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:34.463540+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:35.559000+00:00", "trade", 4.9733, 100.0]
["2026-09-23T14:38:35.832213+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:36.607542+00:00", "trade", 4.9766, 1.0]
["2026-09-23T14:38:36.916459+00:00", "trade", 4.9767, 6.0]
["2026-09-23T14:38:37.008533+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:37.008540+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:37.011622+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:38.494533+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:38:39.909655+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:39.910118+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:39.910124+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:39.910574+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:40.237491+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:40.237950+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:40.513754+00:00", "trade", 4.9729, 91.0]
["2026-09-23T14:38:40.561449+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:38:40.881831+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:40.903886+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:40.931039+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:41.119796+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:41.916826+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:42.054070+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:42.054935+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:42.063187+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:38:42.063265+00:00", "trade", 4.97, 132.0]
["2026-09-23T14:38:42.063942+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:42.064018+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:42.972276+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:38:43.292979+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:38:43.350820+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:38:44.353077+00:00", "trade", 4.97, 483.0]
["2026-09-23T14:38:44.353815+00:00", "trade", 4.975, 17.0]
["2026-09-23T14:38:44.429611+00:00", "trade", 4.9584, 100.0]
["2026-09-23T14:38:44.435802+00:00", "trade", 4.97, 216.0]
["2026-09-23T14:38:44.435802+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435803+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:38:44.435805+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:38:44.435806+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:38:44.435809+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435810+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:38:44.435810+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:38:44.435871+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435877+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435883+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435889+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435896+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435902+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435908+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435914+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435921+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435928+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435935+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435941+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435948+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435954+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435960+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.435967+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436145+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436172+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436294+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436368+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436374+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436382+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436395+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436396+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:38:44.436397+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:38:44.436403+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436403+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436405+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:38:44.436410+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436412+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:38:44.436415+00:00", "trade", 4.97, 14.0]
["2026-09-23T14:38:44.436417+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436423+00:00", "trade", 4.97, 90.0]
["2026-09-23T14:38:44.436425+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436433+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436453+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436470+00:00", "trade", 4.97, 553.0]
["2026-09-23T14:38:44.436473+00:00", "trade", 4.97, 4.0]
["2026-09-23T14:38:44.436473+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:38:44.436473+00:00", "trade", 4.97, 567.0]
["2026-09-23T14:38:44.436484+00:00", "trade", 4.97, 16.0]
["2026-09-23T14:38:44.436494+00:00", "trade", 4.97, 98.0]
["2026-09-23T14:38:44.436525+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436577+00:00", "trade", 4.97, 133.0]
["2026-09-23T14:38:44.436579+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:38:44.436605+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436625+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436696+00:00", "trade", 4.97, 19.0]
["2026-09-23T14:38:44.436733+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436762+00:00", "trade", 4.97, 93.0]
["2026-09-23T14:38:44.436766+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:38:44.436775+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:38:44.436778+00:00", "trade", 4.97, 117.0]
["2026-09-23T14:38:44.436792+00:00", "trade", 4.97, 90.0]
["2026-09-23T14:38:44.436799+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436800+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:38:44.436805+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:38:44.436833+00:00", "trade", 4.97, 83.0]
["2026-09-23T14:38:44.436896+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436908+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436915+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436926+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436932+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436938+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436945+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:38:44.436950+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436952+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436964+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436971+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436978+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436984+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436990+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.436997+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437003+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437009+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437015+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437022+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437028+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437038+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437041+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437047+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437054+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437203+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437302+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437379+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437443+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:38:44.437485+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437491+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437536+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:38:44.437536+00:00", "trade", 4.97, 21.0]
["2026-09-23T14:38:44.437538+00:00", "trade", 4.97, 32.0]
["2026-09-23T14:38:44.437541+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437566+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437580+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437586+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437596+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437672+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437782+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.437947+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.438051+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.438243+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.438649+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:38:44.438938+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:38:44.438943+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.439075+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.439871+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.439882+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.440010+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.444164+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.464473+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.468012+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.610147+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.630081+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.630614+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.937301+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:44.939550+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:38:45.084712+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:45.112081+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:45.627717+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:46.960477+00:00", "trade", 4.965, 45.0]
["2026-09-23T14:38:47.882960+00:00", "trade", 4.9701, 100.0]
["2026-09-23T14:38:50.456678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:50.457241+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:50.478198+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:50.523910+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:53.040554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:53.584684+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:53.586351+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:53.700286+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:38:53.700288+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:38:54.259479+00:00", "trade", 4.9639, 200.0]
["2026-09-23T14:38:54.481604+00:00", "trade", 4.965, 250.0]
["2026-09-23T14:38:54.483091+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.483108+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.483542+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.483568+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.484263+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.484277+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.974849+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:54.974897+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:55.449370+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:56.205268+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:38:59.066211+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:39:00.008363+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:00.044840+00:00", "trade", 4.9669, 50.0]
["2026-09-23T14:39:00.046462+00:00", "trade", 4.9717, 59.0]
["2026-09-23T14:39:00.046520+00:00", "trade", 4.9717, 4.0]
["2026-09-23T14:39:00.046538+00:00", "trade", 4.9728, 457.0]
["2026-09-23T14:39:00.052266+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:39:00.052384+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:39:00.057065+00:00", "trade", 4.96, 91.0]
["2026-09-23T14:39:00.069302+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:39:00.070086+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:00.077585+00:00", "trade", 4.96, 53.0]
["2026-09-23T14:39:00.083647+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:39:01.132000+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:01.132460+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:01.133475+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:01.229392+00:00", "trade", 4.965, 5000.0]
["2026-09-23T14:39:04.116141+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:05.307737+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:05.329965+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:05.745695+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:39:05.954059+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:06.171983+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:06.173847+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:06.526582+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:06.527226+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:06.527672+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:09.052647+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:09.053248+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:09.080616+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:12.983630+00:00", "trade", 4.9636, 1.0]
["2026-09-23T14:39:12.983992+00:00", "trade", 4.9636, 1.0]
["2026-09-23T14:39:13.391655+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:13.392131+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:14.027925+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:14.027949+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:14.028038+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:14.028382+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:14.052229+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:15.136127+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:15.181107+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:15.181547+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:15.481539+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:15.771747+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:16.166807+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:16.167274+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:16.167888+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:17.324320+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:17.385756+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:17.795431+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:18.031823+00:00", "trade", 4.965, 32.0]
["2026-09-23T14:39:18.032520+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:18.033399+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:18.034954+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:18.035401+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:19.053145+00:00", "trade", 4.965, 4.0]
["2026-09-23T14:39:19.302851+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:20.191274+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:39:21.149392+00:00", "trade", 4.9677, 281.0]
["2026-09-23T14:39:21.318154+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:39:21.471895+00:00", "trade", 4.9695, 500.0]
["2026-09-23T14:39:23.230260+00:00", "trade", 4.965, 5.0]
["2026-09-23T14:39:23.268069+00:00", "trade", 4.965, 51.0]
["2026-09-23T14:39:25.853407+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:39:27.120007+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:39:27.120037+00:00", "trade", 4.965, 15.0]
["2026-09-23T14:39:27.466676+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:39:28.126299+00:00", "trade", 4.965, 30.0]
["2026-09-23T14:39:28.128389+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:28.128846+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:28.129919+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:28.509198+00:00", "trade", 4.9676, 2.0]
["2026-09-23T14:39:28.812534+00:00", "trade", 4.9623, 1.0]
["2026-09-23T14:39:28.819388+00:00", "trade", 4.9641, 100.0]
["2026-09-23T14:39:28.961009+00:00", "trade", 4.9695, 20.0]
["2026-09-23T14:39:29.174416+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:39:30.404173+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:39:33.173368+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:33.325649+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:39:33.325712+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:39:33.680560+00:00", "trade", 4.9699, 520.0]
["2026-09-23T14:39:34.210635+00:00", "trade", 4.9695, 20.0]
["2026-09-23T14:39:34.869619+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:35.430946+00:00", "trade", 4.9601, 1.0]
["2026-09-23T14:39:36.108480+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:36.108503+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:36.108510+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:36.452153+00:00", "trade", 4.9649, 100.0]
["2026-09-23T14:39:37.266500+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:39:39.883166+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:39:39.885505+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:39:44.463973+00:00", "trade", 4.9695, 2.0]
["2026-09-23T14:39:44.793058+00:00", "trade", 4.965, 11.0]
["2026-09-23T14:39:44.816930+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:39:45.556098+00:00", "trade", 4.9667, 1.0]
["2026-09-23T14:39:46.113231+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:39:46.680127+00:00", "trade", 4.9653, 9.0]
["2026-09-23T14:39:46.680869+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:39:46.893134+00:00", "trade", 4.965, 5.0]
["2026-09-23T14:39:46.897315+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:39:48.538763+00:00", "trade", 4.965, 4.0]
["2026-09-23T14:39:50.010006+00:00", "trade", 4.965, 32.0]
["2026-09-23T14:39:50.010167+00:00", "trade", 4.965, 235.0]
["2026-09-23T14:39:50.010464+00:00", "trade", 4.965, 3.0]
["2026-09-23T14:39:50.062822+00:00", "trade", 4.9617, 300.0]
["2026-09-23T14:39:50.285103+00:00", "trade", 4.9695, 10.0]
["2026-09-23T14:39:52.024248+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:39:52.548815+00:00", "trade", 4.9657, 1.0]
["2026-09-23T14:39:52.818523+00:00", "trade", 4.9686, 1.0]
["2026-09-23T14:39:53.388529+00:00", "trade", 4.9686, 1.0]
["2026-09-23T14:39:54.116628+00:00", "trade", 4.9648, 100.0]
["2026-09-23T14:39:55.049335+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:57.868249+00:00", "trade", 4.9695, 5.0]
["2026-09-23T14:39:58.157907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:39:59.768840+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:40:00.007026+00:00", "trade", 4.96, 85.0]
["2026-09-23T14:40:00.007090+00:00", "trade", 4.96, 44.0]
["2026-09-23T14:40:00.007152+00:00", "trade", 4.96, 71.0]
["2026-09-23T14:40:00.007761+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:00.008520+00:00", "trade", 4.96, 108.0]
["2026-09-23T14:40:00.010859+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:40:00.012662+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:40:00.043480+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:00.330311+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:40:01.029486+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:01.029936+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:01.030161+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.030220+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.032022+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.033309+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.035887+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.109665+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.122225+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.419550+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:02.456958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.901913+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:40:04.902001+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.902090+00:00", "trade", 4.96, 1400.0]
["2026-09-23T14:40:04.902182+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:40:04.902263+00:00", "trade", 4.96, 1400.0]
["2026-09-23T14:40:04.902527+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.902694+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.902828+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.903015+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.903236+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.904123+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:40:04.904823+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905483+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:40:04.905484+00:00", "trade", 4.96, 80.0]
["2026-09-23T14:40:04.905486+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:40:04.905488+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905491+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905491+00:00", "trade", 4.96, 900.0]
["2026-09-23T14:40:04.905493+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:40:04.905623+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:40:04.905628+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:40:04.905628+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905630+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905633+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:40:04.905635+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905635+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:40:04.905636+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905642+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:40:04.905643+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905650+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905657+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905664+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905671+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905684+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:40:04.905684+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905684+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905691+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905699+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905707+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905742+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905749+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905758+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905764+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905771+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905778+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:40:04.905785+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905794+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:40:04.905799+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905805+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:40:04.905805+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:40:04.905805+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905812+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905819+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905820+00:00", "trade", 4.96, 90.0]
["2026-09-23T14:40:04.905827+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905833+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905838+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:40:04.905839+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905842+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905842+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:40:04.905842+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905843+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905845+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905846+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:40:04.905846+00:00", "trade", 4.96, 80.0]
["2026-09-23T14:40:04.905846+00:00", "trade", 4.96, 40.0]
["2026-09-23T14:40:04.905847+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905849+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905850+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:40:04.905854+00:00", "trade", 4.96, 3000.0]
["2026-09-23T14:40:04.905854+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:40:04.905854+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905855+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905857+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:40:04.905861+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905868+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905882+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905889+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905896+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905903+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905916+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905922+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905934+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905940+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905973+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.905977+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905980+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:40:04.905980+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.905994+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.906000+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:40:04.906001+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906133+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906243+00:00", "trade", 4.96, 18.0]
["2026-09-23T14:40:04.906246+00:00", "trade", 4.96, 34.0]
["2026-09-23T14:40:04.906467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906618+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906671+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906755+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:40:04.906761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.906990+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.907211+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.907321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.908302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.909127+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.909512+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.911266+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.911833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.914789+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:40:04.916435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.927155+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:40:04.927220+00:00", "trade", 4.95, 195.0]
["2026-09-23T14:40:04.927599+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:40:04.936608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.939250+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:04.939696+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:40:04.943766+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:04.944471+00:00", "trade", 4.95, 268.0]
["2026-09-23T14:40:04.945775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:05.017704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:05.031253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:05.414313+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:05.905721+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:05.945249+00:00", "trade", 4.955, 71.0]
["2026-09-23T14:40:06.010403+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:06.429550+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:40:09.760658+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:40:11.029154+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:40:12.020872+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:12.021590+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:12.359550+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:12.360742+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:12.360749+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:13.605455+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:13.605489+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:13.606427+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:13.722490+00:00", "trade", 4.9567, 44.0]
["2026-09-23T14:40:13.942600+00:00", "trade", 4.9598, 4000.0]
["2026-09-23T14:40:15.123777+00:00", "trade", 4.9569, 100.0]
["2026-09-23T14:40:15.125490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:15.127057+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.013198+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.013910+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.115223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.231664+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.452903+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:16.452937+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:17.052054+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:18.289467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:18.291161+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:18.874012+00:00", "trade", 4.955, 1100.0]
["2026-09-23T14:40:18.874228+00:00", "trade", 4.955, 1100.0]
["2026-09-23T14:40:18.896751+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:18.900399+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:18.900425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:18.902335+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:20.519062+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:20.520908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:20.523564+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:40:20.532726+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:40:20.542882+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:21.238029+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:21.238055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:22.595010+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:40:23.631994+00:00", "trade", 4.96, 20.0]
["2026-09-23T14:40:23.889103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:24.022006+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:40:27.390857+00:00", "trade", 4.9594, 4.0]
["2026-09-23T14:40:29.579688+00:00", "trade", 4.955, 101.0]
["2026-09-23T14:40:30.405243+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:30.405952+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:31.027351+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:31.672676+00:00", "trade", 4.9577, 1.0]
["2026-09-23T14:40:31.986169+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:32.230710+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:40:32.230745+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:32.230875+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:40:32.440222+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:32.440245+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:35.045556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:35.046276+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:35.951822+00:00", "trade", 4.9605, 1.0]
["2026-09-23T14:40:36.622179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:36.622205+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:36.622728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:38.530463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:38.602806+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:38.602851+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:38.603099+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:38.935603+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:41.280922+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:41.652832+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:41.652859+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:43.224825+00:00", "trade", 4.9681, 5.0]
["2026-09-23T14:40:43.231178+00:00", "trade", 4.955, 1100.0]
["2026-09-23T14:40:43.231254+00:00", "trade", 4.955, 1100.0]
["2026-09-23T14:40:43.231523+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:40:43.231550+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:40:43.231623+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:40:43.231752+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:40:43.231892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:43.232039+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:43.242301+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:40:43.829048+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:40:48.515657+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:48.515684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:48.653331+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:48.892104+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:49.437835+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:49.437862+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:49.438830+00:00", "trade", 4.955, 10000.0]
["2026-09-23T14:40:50.243526+00:00", "trade", 4.9657, 18.0]
["2026-09-23T14:40:50.520131+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:40:50.521071+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:50.525348+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:53.012903+00:00", "trade", 4.955, 38.0]
["2026-09-23T14:40:55.737717+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:55.737789+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:55.737849+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:55.744788+00:00", "trade", 4.9656, 100.0]
["2026-09-23T14:40:56.275732+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.559802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.574202+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.578072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.578084+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.616854+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:58.639008+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:40:59.653105+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:41:00.812717+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:41:00.812741+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:41:00.813736+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:01.047697+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:01.652333+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:41:02.190126+00:00", "trade", 4.9604, 300.0]
["2026-09-23T14:41:04.198917+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:04.198925+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:04.202202+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:04.216565+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:04.243928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:04.244523+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:05.161085+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:05.161534+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.182608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.182652+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.231608+00:00", "trade", 4.955, 42.0]
["2026-09-23T14:41:07.231994+00:00", "trade", 4.955, 23.0]
["2026-09-23T14:41:07.232088+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.235793+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.537793+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:07.863395+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:08.179653+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:08.357341+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:08.906717+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:10.859429+00:00", "trade", 4.9559, 44.0]
["2026-09-23T14:41:11.231926+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:41:11.232491+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:12.939182+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:12.992067+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:13.048684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:13.523422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:14.074807+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:41:14.424440+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:14.424451+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:14.659701+00:00", "trade", 4.9651, 1.0]
["2026-09-23T14:41:14.660518+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:15.943622+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:21.536749+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:21.540526+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:21.540540+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:21.542010+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:22.352070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:23.017782+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:23.022285+00:00", "trade", 4.96, 120.0]
["2026-09-23T14:41:23.022840+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:24.182019+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:41:27.035254+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:29.199577+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:29.449302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:29.449468+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:29.984125+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:30.031212+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:30.050833+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:30.095321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:30.609724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:30.963794+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:31.148735+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:31.203493+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:31.203929+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:31.601993+00:00", "trade", 4.9643, 91.0]
["2026-09-23T14:41:31.622594+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:31.622610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:32.569602+00:00", "trade", 4.9615, 500.0]
["2026-09-23T14:41:32.914299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:32.915855+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:33.095915+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:33.164418+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:34.459659+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:41:35.698484+00:00", "trade", 4.96, 137.0]
["2026-09-23T14:41:36.019487+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:41:36.019509+00:00", "trade", 4.96, 199.0]
["2026-09-23T14:41:36.019510+00:00", "trade", 4.96, 978.0]
["2026-09-23T14:41:36.019512+00:00", "trade", 4.96, 2300.0]
["2026-09-23T14:41:36.019513+00:00", "trade", 4.96, 117.0]
["2026-09-23T14:41:36.019519+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019520+00:00", "trade", 4.96, 120.0]
["2026-09-23T14:41:36.019520+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019520+00:00", "trade", 4.96, 1700.0]
["2026-09-23T14:41:36.019520+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:41:36.019521+00:00", "trade", 4.96, 3300.0]
["2026-09-23T14:41:36.019526+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019528+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019531+00:00", "trade", 4.96, 38.0]
["2026-09-23T14:41:36.019531+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019532+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:41:36.019533+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019535+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019542+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.019544+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.019547+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:41:36.019607+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019613+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019683+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019702+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019708+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019714+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019720+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019734+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019747+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019754+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019760+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019786+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019789+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:41:36.019791+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019796+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019803+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:41:36.019804+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.019820+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019827+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019834+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019848+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019866+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.019867+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019873+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019877+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.019879+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:41:36.019886+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019887+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.019892+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019899+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019905+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019909+00:00", "trade", 4.96, 887.0]
["2026-09-23T14:41:36.019912+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019919+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.019919+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019919+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019926+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019928+00:00", "trade", 4.96, 649.0]
["2026-09-23T14:41:36.019932+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019933+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019934+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019940+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.019940+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019941+00:00", "trade", 4.96, 1600.0]
["2026-09-23T14:41:36.019947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019959+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019962+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019969+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019972+00:00", "trade", 4.96, 352.0]
["2026-09-23T14:41:36.019975+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019987+00:00", "trade", 4.96, 48.0]
["2026-09-23T14:41:36.019988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.019996+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.020037+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.020052+00:00", "trade", 4.96, 340.0]
["2026-09-23T14:41:36.020071+00:00", "trade", 4.96, 173.0]
["2026-09-23T14:41:36.020072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.020086+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020100+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020107+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020114+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020120+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.020120+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:41:36.020120+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020123+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.020123+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.020125+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020127+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020128+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.020128+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.020128+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:41:36.020128+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:41:36.020130+00:00", "trade", 4.96, 19.0]
["2026-09-23T14:41:36.020132+00:00", "trade", 4.96, 95.0]
["2026-09-23T14:41:36.020133+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020136+00:00", "trade", 4.96, 403.0]
["2026-09-23T14:41:36.020136+00:00", "trade", 4.96, 500.0]
["2026-09-23T14:41:36.020140+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020147+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020155+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020163+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020170+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020177+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020180+00:00", "trade", 4.96, 1600.0]
["2026-09-23T14:41:36.020184+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020187+00:00", "trade", 4.96, 127.0]
["2026-09-23T14:41:36.020188+00:00", "trade", 4.96, 24.0]
["2026-09-23T14:41:36.020190+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020197+00:00", "trade", 4.96, 134.0]
["2026-09-23T14:41:36.020198+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020205+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.020208+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020211+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020218+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020226+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020233+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020238+00:00", "trade", 4.96, 66.0]
["2026-09-23T14:41:36.020238+00:00", "trade", 4.96, 29.0]
["2026-09-23T14:41:36.020246+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020253+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020259+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020266+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020272+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020279+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020285+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020291+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020297+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020316+00:00", "trade", 4.96, 3800.0]
["2026-09-23T14:41:36.020336+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020344+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020359+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020396+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020422+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020435+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020642+00:00", "trade", 4.965, 1129.0]
["2026-09-23T14:41:36.020646+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020679+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020685+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020727+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020787+00:00", "trade", 4.965, 472.0]
["2026-09-23T14:41:36.020869+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020888+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020896+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020932+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020946+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.020966+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021025+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021033+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021096+00:00", "trade", 4.965, 141.0]
["2026-09-23T14:41:36.021102+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021112+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021142+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021302+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021453+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021466+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021482+00:00", "trade", 4.97, 13.0]
["2026-09-23T14:41:36.021485+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021536+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021547+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021738+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.021810+00:00", "trade", 4.96, 2000.0]
["2026-09-23T14:41:36.021814+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.021814+00:00", "trade", 4.96, 1300.0]
["2026-09-23T14:41:36.021814+00:00", "trade", 4.96, 117.0]
["2026-09-23T14:41:36.021818+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.021841+00:00", "trade", 4.96, 800.0]
["2026-09-23T14:41:36.021844+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.021844+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.021845+00:00", "trade", 4.96, 29.0]
["2026-09-23T14:41:36.021848+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.022184+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.022191+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.022197+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.022222+00:00", "trade", 4.965, 16.0]
["2026-09-23T14:41:36.022249+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:41:36.022267+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.022323+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.023610+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.023622+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.023893+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.023901+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.024305+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.024629+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.024911+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:41:36.025039+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.025099+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.025684+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.025685+00:00", "trade", 4.96, 89.0]
["2026-09-23T14:41:36.025962+00:00", "trade", 4.96, 24.0]
["2026-09-23T14:41:36.025965+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.026145+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.026630+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.035337+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040534+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040541+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040560+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040567+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040573+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040575+00:00", "trade", 4.965, 1100.0]
["2026-09-23T14:41:36.040576+00:00", "trade", 4.96, 204.0]
["2026-09-23T14:41:36.040579+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040583+00:00", "trade", 4.96, 96.0]
["2026-09-23T14:41:36.040584+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.040586+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040588+00:00", "trade", 4.96, 3400.0]
["2026-09-23T14:41:36.040589+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.040590+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.040592+00:00", "trade", 4.96, 900.0]
["2026-09-23T14:41:36.040595+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.040619+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:41:36.040621+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:41:36.040623+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:41:36.040627+00:00", "trade", 4.96, 600.0]
["2026-09-23T14:41:36.040627+00:00", "trade", 4.96, 466.0]
["2026-09-23T14:41:36.040656+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:41:36.040657+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040664+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040665+00:00", "trade", 4.965, 200.0]
["2026-09-23T14:41:36.040666+00:00", "trade", 4.96, 562.0]
["2026-09-23T14:41:36.040671+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040684+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040691+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040697+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040704+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040710+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040716+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040718+00:00", "trade", 4.965, 800.0]
["2026-09-23T14:41:36.040722+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040729+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040736+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040742+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040749+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040755+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:41:36.040762+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040769+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040776+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040782+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040789+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040796+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040798+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:41:36.040802+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040808+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040815+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040821+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040828+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040835+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040841+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040848+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040855+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040862+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040868+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040875+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040881+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040888+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040894+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.040896+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:41:36.041036+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041038+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041043+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041049+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041056+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041108+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041117+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041143+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:41:36.041146+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041150+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:41:36.041179+00:00", "trade", 4.96, 68.0]
["2026-09-23T14:41:36.041210+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041211+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041271+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041336+00:00", "trade", 4.96, 210.0]
["2026-09-23T14:41:36.041361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041404+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041470+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041482+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041496+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041503+00:00", "trade", 4.96, 189.0]
["2026-09-23T14:41:36.041503+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041511+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041519+00:00", "trade", 4.96, 43.0]
["2026-09-23T14:41:36.041520+00:00", "trade", 4.96, 61.0]
["2026-09-23T14:41:36.041520+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:41:36.041531+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041535+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041541+00:00", "trade", 4.96, 16.0]
["2026-09-23T14:41:36.041544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041574+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041576+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041604+00:00", "trade", 4.96, 8.0]
["2026-09-23T14:41:36.041606+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041620+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041626+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041633+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041640+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041726+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041808+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041842+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041850+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041857+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041864+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041872+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041879+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041890+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041932+00:00", "trade", 4.96, 1000.0]
["2026-09-23T14:41:36.041937+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041963+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.041987+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042082+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042116+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042117+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042509+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042530+00:00", "trade", 4.96, 8.0]
["2026-09-23T14:41:36.042588+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:41:36.042912+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.042924+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.043503+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.044685+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.044692+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.044913+00:00", "trade", 4.96, 69.0]
["2026-09-23T14:41:36.045142+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.055180+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.091552+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.100521+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.111023+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.117234+00:00", "trade", 4.955, 76.0]
["2026-09-23T14:41:36.117274+00:00", "trade", 4.955, 24.0]
["2026-09-23T14:41:36.117820+00:00", "trade", 4.955, 172.0]
["2026-09-23T14:41:36.118018+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.118180+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.118604+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.119814+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:41:36.120516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.132375+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.141184+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:36.173582+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:41:36.197903+00:00", "trade", 4.959, 88.0]
["2026-09-23T14:41:36.197965+00:00", "trade", 4.9605, 8.0]
["2026-09-23T14:41:36.304372+00:00", "trade", 4.9574, 223.0]
["2026-09-23T14:41:36.311794+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:41:36.329997+00:00", "trade", 4.9599, 223.0]
["2026-09-23T14:41:36.349188+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:41:36.350502+00:00", "trade", 4.9599, 223.0]
["2026-09-23T14:41:36.350763+00:00", "trade", 4.9575, 446.0]
["2026-09-23T14:41:36.371963+00:00", "trade", 4.9599, 223.0]
["2026-09-23T14:41:36.383502+00:00", "trade", 4.955, 401.0]
["2026-09-23T14:41:36.853511+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:41:37.178669+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:41:39.420786+00:00", "trade", 4.9575, 403.0]
["2026-09-23T14:41:39.982479+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:40.729532+00:00", "trade", 4.9599, 403.0]
["2026-09-23T14:41:40.788960+00:00", "trade", 4.9591, 2.0]
["2026-09-23T14:41:40.886425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:41.894801+00:00", "trade", 4.9501, 1.0]
["2026-09-23T14:41:44.681051+00:00", "trade", 4.9613, 100.0]
["2026-09-23T14:41:45.215274+00:00", "trade", 4.955, 31.0]
["2026-09-23T14:41:45.635515+00:00", "trade", 4.96, 403.0]
["2026-09-23T14:41:47.023510+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:47.024588+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:47.026078+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:41:48.569795+00:00", "trade", 4.9599, 4971.0]
["2026-09-23T14:41:50.286815+00:00", "trade", 4.9597, 50.0]
["2026-09-23T14:41:51.994001+00:00", "trade", 4.963, 6.0]
["2026-09-23T14:41:51.995928+00:00", "trade", 4.963, 94.0]
["2026-09-23T14:41:54.287519+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:41:57.666186+00:00", "trade", 4.955, 69.0]
["2026-09-23T14:41:59.959100+00:00", "trade", 4.9568, 25.0]
["2026-09-23T14:42:02.338592+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:02.338624+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:02.339056+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:02.339107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:02.495318+00:00", "trade", 4.9599, 4.0]
["2026-09-23T14:42:02.933935+00:00", "trade", 4.96, 403.0]
["2026-09-23T14:42:03.981153+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:04.377978+00:00", "trade", 4.958, 10.0]
["2026-09-23T14:42:04.398198+00:00", "trade", 4.9577, 10.0]
["2026-09-23T14:42:05.740270+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:05.740324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:05.838138+00:00", "trade", 4.9569, 1.0]
["2026-09-23T14:42:07.230197+00:00", "trade", 4.955, 192.0]
["2026-09-23T14:42:07.231730+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:07.233118+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:07.670900+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:08.152424+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:08.152508+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:08.154094+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:08.403495+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:42:09.549965+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:09.550026+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:10.257784+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:42:10.915025+00:00", "trade", 4.9625, 40.0]
["2026-09-23T14:42:11.176453+00:00", "trade", 4.956, 1.0]
["2026-09-23T14:42:11.518263+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:12.362541+00:00", "trade", 4.95, 8484.0]
["2026-09-23T14:42:12.363246+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:42:12.363255+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:12.363259+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:12.363267+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:12.363515+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:42:12.363728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:14.937341+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:42:16.169149+00:00", "trade", 4.9589, 18.0]
["2026-09-23T14:42:16.753515+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:42:17.124935+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:42:17.352612+00:00", "trade", 4.955, 146.0]
["2026-09-23T14:42:17.354612+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.356175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.442326+00:00", "trade", 4.95, 154.0]
["2026-09-23T14:42:17.442695+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:42:17.442761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.442816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.442825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.443032+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.443219+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.443273+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.443435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.444263+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.444588+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.445982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:17.754189+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.426825+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.429529+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:42:20.430277+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.514493+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.514963+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.515425+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.515887+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.882385+00:00", "trade", 4.957, 100.0]
["2026-09-23T14:42:20.883074+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:20.912590+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:21.398185+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:42:21.398644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:24.728839+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.182774+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.182802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.183350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.183594+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.261733+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:25.499823+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.110426+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.162157+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.721801+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:42:27.722544+00:00", "trade", 4.96, 9.0]
["2026-09-23T14:42:27.723601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.723732+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.725216+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:27.985818+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:42:30.820508+00:00", "trade", 4.955, 50.0]
["2026-09-23T14:42:31.053108+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:42:31.676465+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:31.676492+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:32.337376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:33.601065+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:34.831880+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:36.683515+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:42:36.691878+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:36.692339+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:37.390535+00:00", "trade", 4.9543, 2.0]
["2026-09-23T14:42:37.778883+00:00", "trade", 4.9572, 500.0]
["2026-09-23T14:42:37.779299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:37.779753+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:38.084061+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:38.307102+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:39.196219+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:39.196686+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:39.951862+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:40.371500+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:42:41.032982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:41.033131+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:42.213115+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:42.329988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:44.777497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:44.777972+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:45.040519+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:45.042795+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:45.263951+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:45.937638+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:47.062608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:49.039367+00:00", "trade", 4.955, 63.0]
["2026-09-23T14:42:49.446814+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:49.449770+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:42:50.194677+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:42:50.194828+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:42:50.771992+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:50.773401+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:50.780075+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:50.780133+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:51.018478+00:00", "trade", 4.955, 157.0]
["2026-09-23T14:42:51.019348+00:00", "trade", 4.955, 163.0]
["2026-09-23T14:42:51.020033+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:52.299379+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:52.938163+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:52.938984+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:53.501565+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:53.502004+00:00", "trade", 4.96, 403.0]
["2026-09-23T14:42:53.514470+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:53.897502+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:54.309681+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:54.324466+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:42:55.068762+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.109799+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.173322+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.173806+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.266959+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.403882+00:00", "trade", 4.9534, 106.0]
["2026-09-23T14:42:55.404248+00:00", "trade", 4.9534, 1.0]
["2026-09-23T14:42:55.636376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:55.709767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:56.293773+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:56.902071+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:56.902540+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:57.287245+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:57.305951+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:57.369527+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:57.427547+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:42:58.409615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:42:59.223530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:00.188798+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:00.191116+00:00", "trade", 4.955, 43.0]
["2026-09-23T14:43:00.192068+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:00.424952+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:02.718230+00:00", "trade", 4.955, 3950.0]
["2026-09-23T14:43:04.718946+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:43:05.135335+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:06.916850+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:07.026218+00:00", "trade", 4.9598, 10.0]
["2026-09-23T14:43:09.842802+00:00", "trade", 4.9622, 100.0]
["2026-09-23T14:43:10.585225+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:43:10.703076+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:12.314338+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:12.314802+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:12.892665+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:13.282557+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:43:13.499376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:13.792951+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:43:14.114601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:14.115061+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:14.545546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:14.808659+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:15.039237+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:15.097834+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:15.098523+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:15.126600+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:16.052898+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:16.396006+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:16.702957+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:16.884181+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:17.224729+00:00", "trade", 4.9595, 10.0]
["2026-09-23T14:43:17.802604+00:00", "trade", 4.9501, 131.0]
["2026-09-23T14:43:18.032906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:18.219601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:18.825230+00:00", "trade", 4.9536, 18.0]
["2026-09-23T14:43:18.825597+00:00", "trade", 4.9536, 1.0]
["2026-09-23T14:43:18.826024+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:19.844912+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:20.165781+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:43:20.166578+00:00", "trade", 4.96, 700.0]
["2026-09-23T14:43:20.168397+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:43:20.781121+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:43:21.900026+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:21.900769+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:43:22.370135+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:22.707742+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:22.721022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.069804+00:00", "trade", 4.955, 246.0]
["2026-09-23T14:43:23.069832+00:00", "trade", 4.955, 154.0]
["2026-09-23T14:43:23.070490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.236287+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:23.236289+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:23.236699+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.236712+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.237637+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.239210+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.384179+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.598710+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:23.943887+00:00", "trade", 4.9551, 22.0]
["2026-09-23T14:43:25.191078+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:25.211610+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:25.720624+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:27.823187+00:00", "trade", 4.9594, 100.0]
["2026-09-23T14:43:28.471741+00:00", "trade", 4.95, 403.0]
["2026-09-23T14:43:29.854808+00:00", "trade", 4.953, 400.0]
["2026-09-23T14:43:30.042596+00:00", "trade", 4.9566, 12.0]
["2026-09-23T14:43:30.826196+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:43:30.826208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:30.826220+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:30.826232+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:30.826484+00:00", "trade", 4.955, 186.0]
["2026-09-23T14:43:30.841831+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:43:31.176177+00:00", "trade", 4.953, 403.0]
["2026-09-23T14:43:31.837104+00:00", "trade", 4.95, 250.0]
["2026-09-23T14:43:32.365474+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:33.159907+00:00", "trade", 4.9622, 100.0]
["2026-09-23T14:43:33.693475+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:33.695309+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:33.696943+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:33.892318+00:00", "trade", 4.9622, 500.0]
["2026-09-23T14:43:35.803019+00:00", "trade", 4.955, 25.0]
["2026-09-23T14:43:36.431966+00:00", "trade", 4.95, 403.0]
["2026-09-23T14:43:37.074559+00:00", "trade", 4.9577, 300.0]
["2026-09-23T14:43:37.950152+00:00", "trade", 4.953, 403.0]
["2026-09-23T14:43:38.988794+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:43:39.155751+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:43:40.034707+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:40.034752+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:40.034769+00:00", "trade", 4.95, 132.0]
["2026-09-23T14:43:40.035707+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:40.239715+00:00", "trade", 4.95, 232.0]
["2026-09-23T14:43:40.946082+00:00", "trade", 4.955, 451.0]
["2026-09-23T14:43:41.946732+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:43:42.780263+00:00", "trade", 4.9501, 403.0]
["2026-09-23T14:43:43.418988+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:43:44.361615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:45.401669+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:46.863738+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:43:47.095596+00:00", "trade", 4.95, 4006.0]
["2026-09-23T14:43:47.102089+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102090+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:47.102092+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:43:47.102092+00:00", "trade", 4.95, 2000.0]
["2026-09-23T14:43:47.102094+00:00", "trade", 4.95, 4000.0]
["2026-09-23T14:43:47.102096+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102097+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:43:47.102099+00:00", "trade", 4.95, 216.0]
["2026-09-23T14:43:47.102099+00:00", "trade", 4.95, 159.0]
["2026-09-23T14:43:47.102103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102133+00:00", "trade", 4.95, 394.0]
["2026-09-23T14:43:47.102136+00:00", "trade", 4.95, 189.0]
["2026-09-23T14:43:47.102136+00:00", "trade", 4.95, 41.0]
["2026-09-23T14:43:47.102137+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:43:47.102140+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:43:47.102288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102294+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102301+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102308+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102315+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102335+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102341+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102348+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102354+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102361+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102368+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102374+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102449+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102461+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102474+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102488+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:43:47.102494+00:00", "trade", 4.95, 72.0]
["2026-09-23T14:43:47.102495+00:00", "trade", 4.95, 60.0]
["2026-09-23T14:43:47.102501+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:47.102505+00:00", "trade", 4.95, 34.0]
["2026-09-23T14:43:47.102511+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:43:47.102516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102606+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:43:47.102648+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102655+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102661+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102747+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:47.102748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.102750+00:00", "trade", 4.95, 72.0]
["2026-09-23T14:43:47.102750+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:47.102851+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:43:47.102852+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:43:47.102852+00:00", "trade", 4.95, 386.0]
["2026-09-23T14:43:47.102854+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.103317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.103324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.103337+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.103357+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:47.103362+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:47.103362+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.103363+00:00", "trade", 4.95, 176.0]
["2026-09-23T14:43:47.103370+00:00", "trade", 4.95, 271.0]
["2026-09-23T14:43:47.103372+00:00", "trade", 4.95, 253.0]
["2026-09-23T14:43:47.103722+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:43:47.103723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:43:47.104186+00:00", "trade", 4.95, 55.0]
["2026-09-23T14:43:47.105576+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:47.105587+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:47.105592+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:43:47.111143+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:43:48.529279+00:00", "trade", 4.95, 149.0]
["2026-09-23T14:43:48.529626+00:00", "trade", 4.9501, 76.0]
["2026-09-23T14:43:48.529991+00:00", "trade", 4.9501, 100.0]
["2026-09-23T14:43:48.530353+00:00", "trade", 4.9501, 24.0]
["2026-09-23T14:43:48.530379+00:00", "trade", 4.9501, 149.0]
["2026-09-23T14:43:48.530402+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:43:48.530410+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:43:48.530458+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530467+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530475+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530482+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530489+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530495+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530502+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530508+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530514+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530521+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530528+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530535+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530541+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530548+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530554+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530655+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530678+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530685+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530701+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530702+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:43:48.530702+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:48.530709+00:00", "trade", 4.9501, 76.0]
["2026-09-23T14:43:48.530730+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530761+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530797+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530798+00:00", "trade", 4.95, 1114.0]
["2026-09-23T14:43:48.530801+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:43:48.530801+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:48.530801+00:00", "trade", 4.95, 25.0]
["2026-09-23T14:43:48.530803+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530803+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530805+00:00", "trade", 4.95, 146.0]
["2026-09-23T14:43:48.530809+00:00", "trade", 4.95, 920.0]
["2026-09-23T14:43:48.530814+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530815+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:43:48.530857+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:43:48.530903+00:00", "trade", 4.95, 380.0]
["2026-09-23T14:43:48.530903+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:48.530903+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.530952+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:43:48.530957+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531063+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531069+00:00", "trade", 4.9501, 100.0]
["2026-09-23T14:43:48.531089+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531096+00:00", "trade", 4.9501, 50.0]
["2026-09-23T14:43:48.531100+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531112+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:48.531144+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531158+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531232+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531243+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531360+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531391+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531424+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531447+00:00", "trade", 4.9501, 4.0]
["2026-09-23T14:43:48.531469+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531542+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.531808+00:00", "trade", 4.9501, 1114.0]
["2026-09-23T14:43:48.531820+00:00", "trade", 4.95, 76.0]
["2026-09-23T14:43:48.531835+00:00", "trade", 4.9501, 500.0]
["2026-09-23T14:43:48.531893+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.532168+00:00", "trade", 4.9501, 100.0]
["2026-09-23T14:43:48.532195+00:00", "trade", 4.9501, 25.0]
["2026-09-23T14:43:48.532468+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.532524+00:00", "trade", 4.9501, 146.0]
["2026-09-23T14:43:48.532878+00:00", "trade", 4.9501, 920.0]
["2026-09-23T14:43:48.533061+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.533703+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.533802+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:43:48.534155+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:48.534553+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.534990+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.539576+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.542639+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.546927+00:00", "trade", 4.95, 76.0]
["2026-09-23T14:43:48.549097+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.549518+00:00", "trade", 4.962, 100.0]
["2026-09-23T14:43:48.551572+00:00", "trade", 4.94, 38.0]
["2026-09-23T14:43:48.551633+00:00", "trade", 4.94, 48.0]
["2026-09-23T14:43:48.551666+00:00", "trade", 4.94, 114.0]
["2026-09-23T14:43:48.551944+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.551997+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.552010+00:00", "trade", 4.94, 200.0]
["2026-09-23T14:43:48.552771+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.560397+00:00", "trade", 4.94, 11.0]
["2026-09-23T14:43:48.560990+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.568146+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.583407+00:00", "trade", 4.945, 100.0]
["2026-09-23T14:43:48.592551+00:00", "trade", 4.94, 254.0]
["2026-09-23T14:43:48.606672+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.618137+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.726701+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:48.771112+00:00", "trade", 4.9469, 100.0]
["2026-09-23T14:43:48.772806+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:43:49.531209+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:50.018804+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:52.501099+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:53.041029+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:54.468779+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:54.754266+00:00", "trade", 4.9499, 1.0]
["2026-09-23T14:43:55.824854+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:56.082173+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:56.365325+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:56.551534+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:56.551894+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:56.603390+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:43:58.249659+00:00", "trade", 4.9565, 3.0]
["2026-09-23T14:43:58.424786+00:00", "trade", 4.9498, 69.0]
["2026-09-23T14:43:58.731115+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:44:00.308982+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:01.189476+00:00", "trade", 4.9616, 100.0]
["2026-09-23T14:44:02.141887+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:02.534687+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:03.759258+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:03.897749+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:03.898098+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:03.969987+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:04.696281+00:00", "trade", 4.9495, 100.0]
["2026-09-23T14:44:06.241426+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:06.915557+00:00", "trade", 4.9498, 1000.0]
["2026-09-23T14:44:07.075207+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:07.287398+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:07.704181+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:08.682479+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.265246+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.265893+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.265958+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.352215+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.490806+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.490954+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.491694+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.598514+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:09.765447+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:10.123588+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:10.124855+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:10.126278+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:10.243657+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.170523+00:00", "trade", 4.95, 23.0]
["2026-09-23T14:44:11.170536+00:00", "trade", 4.945, 23.0]
["2026-09-23T14:44:11.170674+00:00", "trade", 4.945, 177.0]
["2026-09-23T14:44:11.170962+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.171237+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.171291+00:00", "trade", 4.945, 12.0]
["2026-09-23T14:44:11.187994+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.268297+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.548714+00:00", "trade", 4.945, 10.0]
["2026-09-23T14:44:11.548824+00:00", "trade", 4.945, 1.0]
["2026-09-23T14:44:11.923381+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:11.978546+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:12.393420+00:00", "trade", 4.9467, 1.0]
["2026-09-23T14:44:12.890346+00:00", "trade", 4.9615, 100.0]
["2026-09-23T14:44:12.891144+00:00", "trade", 4.9615, 100.0]
["2026-09-23T14:44:13.525269+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:13.525700+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:13.904141+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:13.904161+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.260459+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.272923+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:44:14.273087+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.273325+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.302752+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.303167+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.358153+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:44:14.549690+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:14.982417+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:15.323092+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:15.653941+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:16.592456+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:16.593119+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:17.277369+00:00", "trade", 4.9498, 2.0]
["2026-09-23T14:44:20.245904+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:21.412113+00:00", "trade", 4.9467, 1.0]
["2026-09-23T14:44:22.886577+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:22.889806+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:22.890265+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:23.092564+00:00", "trade", 4.9497, 1.0]
["2026-09-23T14:44:23.492916+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:23.493192+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:23.493603+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:23.620822+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:24.649022+00:00", "trade", 4.945, 2500.0]
["2026-09-23T14:44:24.999527+00:00", "trade", 4.945, 300.0]
["2026-09-23T14:44:25.000732+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.000882+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.002458+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.004673+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.037181+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.524227+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.535659+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.535816+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.927427+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:25.927884+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:26.619552+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:26.619579+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:30.120386+00:00", "trade", 4.945, 50.0]
["2026-09-23T14:44:30.532108+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:30.532803+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:30.586744+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:30.764136+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:31.253360+00:00", "trade", 4.945, 60.0]
["2026-09-23T14:44:31.606970+00:00", "trade", 4.9563, 10.0]
["2026-09-23T14:44:32.496112+00:00", "trade", 4.95, 70.0]
["2026-09-23T14:44:32.508256+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:44:32.508258+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508260+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:44:32.508261+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:44:32.508264+00:00", "trade", 4.95, 166.0]
["2026-09-23T14:44:32.508264+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508269+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508269+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508272+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508272+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508276+00:00", "trade", 4.95, 13.0]
["2026-09-23T14:44:32.508279+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:44:32.508279+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:44:32.508279+00:00", "trade", 4.95, 1200.0]
["2026-09-23T14:44:32.508282+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:44:32.508287+00:00", "trade", 4.95, 403.0]
["2026-09-23T14:44:32.508362+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508368+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508375+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508382+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508388+00:00", "trade", 4.95, 9.0]
["2026-09-23T14:44:32.508389+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508395+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508401+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508407+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508432+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508440+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508447+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508453+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508460+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508480+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508487+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:44:32.508487+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508493+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508498+00:00", "trade", 4.95, 900.0]
["2026-09-23T14:44:32.508499+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508505+00:00", "trade", 4.95, 1200.0]
["2026-09-23T14:44:32.508508+00:00", "trade", 4.95, 600.0]
["2026-09-23T14:44:32.508513+00:00", "trade", 4.95, 6300.0]
["2026-09-23T14:44:32.508522+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508523+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508526+00:00", "trade", 4.95, 1500.0]
["2026-09-23T14:44:32.508530+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508532+00:00", "trade", 4.95, 500.0]
["2026-09-23T14:44:32.508541+00:00", "trade", 4.95, 1100.0]
["2026-09-23T14:44:32.508553+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508558+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508562+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:44:32.508579+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508582+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508582+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508582+00:00", "trade", 4.95, 37.0]
["2026-09-23T14:44:32.508608+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:44:32.508613+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508624+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508648+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508651+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508652+00:00", "trade", 4.95, 11.0]
["2026-09-23T14:44:32.508676+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508685+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508689+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508693+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508700+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508702+00:00", "trade", 4.95, 403.0]
["2026-09-23T14:44:32.508706+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508713+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508720+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508726+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508727+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508731+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508733+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508733+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508735+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.508741+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508748+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508752+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:44:32.508799+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508844+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508866+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508891+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508921+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508947+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.508991+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509028+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509035+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509046+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509055+00:00", "trade", 4.95, 63.0]
["2026-09-23T14:44:32.509055+00:00", "trade", 4.95, 1600.0]
["2026-09-23T14:44:32.509056+00:00", "trade", 4.95, 46.0]
["2026-09-23T14:44:32.509056+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509080+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:44:32.509082+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.509113+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.509128+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.510291+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.510643+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.510689+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.511420+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.513962+00:00", "trade", 4.95, 1000.0]
["2026-09-23T14:44:32.514013+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514020+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514027+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514034+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514041+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514229+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514236+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514243+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514249+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514256+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514279+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514285+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514305+00:00", "quote", 4.94, 4.95]
["2026-09-23T14:44:32.514332+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514335+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:44:32.514338+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:44:32.514339+00:00", "trade", 4.95, 400.0]
["2026-09-23T14:44:32.514341+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514341+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514350+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514356+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514363+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514369+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514375+00:00", "trade", 4.95, 4425.0]
["2026-09-23T14:44:32.514376+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514383+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514386+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:44:32.514389+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514395+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514396+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514402+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514403+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514409+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514416+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514441+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514447+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514453+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514464+00:00", "quote", 4.95, 4.95]
["2026-09-23T14:44:32.514552+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514577+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:44:32.514585+00:00", "trade", 4.95, 24.0]
["2026-09-23T14:44:32.514585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514687+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514915+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514929+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.514988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.515050+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.515064+00:00", "trade", 4.955, 628.0]
["2026-09-23T14:44:32.515376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.515616+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.515678+00:00", "trade", 4.95, 46.0]
["2026-09-23T14:44:32.516108+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.517097+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.517276+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.519725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.520940+00:00", "trade", 4.955, 216.0]
["2026-09-23T14:44:32.521017+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.534244+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.614826+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.664954+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.759460+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:44:32.838072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.838463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.840622+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.840873+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.923400+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:32.973663+00:00", "trade", 4.9552, 100.0]
["2026-09-23T14:44:33.382909+00:00", "trade", 4.9504, 4.0]
["2026-09-23T14:44:33.466551+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:44:33.514003+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:33.514016+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:33.514023+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:34.053204+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:44:34.053859+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:34.519998+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:34.520022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:34.520818+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:34.527992+00:00", "trade", 4.955, 46.0]
["2026-09-23T14:44:34.530737+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:44:35.446166+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:35.446194+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:35.446695+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:36.127490+00:00", "trade", 4.955, 60.0]
["2026-09-23T14:44:36.368022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:36.368048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:37.960277+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:44:39.191909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:40.129288+00:00", "trade", 4.9497, 23.0]
["2026-09-23T14:44:42.696539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:42.696566+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:42.697103+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:44.430000+00:00", "trade", 4.9599, 200.0]
["2026-09-23T14:44:44.430727+00:00", "trade", 4.9599, 1200.0]
["2026-09-23T14:44:44.563264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:44.989034+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:46.694462+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:46.694490+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:46.712858+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:47.278281+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:47.278939+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:47.805775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:47.884737+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:48.194159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:48.194832+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:48.801968+00:00", "trade", 4.9496, 1.0]
["2026-09-23T14:44:48.895149+00:00", "trade", 4.955, 123.0]
["2026-09-23T14:44:48.926136+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:48.993094+00:00", "trade", 4.955, 130.0]
["2026-09-23T14:44:49.327999+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:44:49.702721+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:49.703078+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:49.995090+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:51.863262+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:44:56.176717+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.176742+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.177687+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.177768+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.177794+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.219704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:56.284242+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:57.714680+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:59.471432+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:44:59.769416+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.184471+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.184549+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:45:00.184885+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.184895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.184942+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.185336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.188901+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.199023+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:00.265601+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:45:00.266287+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:01.557809+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:01.561267+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:01.564395+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:02.002196+00:00", "trade", 4.9504, 31.0]
["2026-09-23T14:45:02.002734+00:00", "trade", 4.9504, 14.0]
["2026-09-23T14:45:02.002965+00:00", "trade", 4.955, 17.0]
["2026-09-23T14:45:02.030972+00:00", "trade", 4.9498, 1.0]
["2026-09-23T14:45:03.490474+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:04.849922+00:00", "trade", 4.9598, 100.0]
["2026-09-23T14:45:04.850108+00:00", "trade", 4.9598, 900.0]
["2026-09-23T14:45:07.521703+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:07.794068+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:45:08.019522+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:08.105464+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:09.318272+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:11.873621+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:12.367109+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:45:12.467798+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:12.468456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:13.523338+00:00", "trade", 4.9562, 400.0]
["2026-09-23T14:45:14.038446+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:45:14.100575+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:45:14.165487+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:45:14.208674+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:15.476581+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:15.477350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:16.175796+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:16.310737+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:45:16.795248+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:16.885988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:16.886485+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:18.021421+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:18.687081+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:18.943394+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:18.946381+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:19.746165+00:00", "trade", 4.955, 5000.0]
["2026-09-23T14:45:21.821958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:21.864392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:22.432046+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:45:22.861199+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:45:23.530883+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:23.691580+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:23.934968+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:23.995373+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:23.996265+00:00", "trade", 4.955, 78.0]
["2026-09-23T14:45:24.708168+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:25.039784+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:26.104145+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:45:26.194324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:27.461006+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:30.105950+00:00", "trade", 4.9599, 20.0]
["2026-09-23T14:45:30.186340+00:00", "trade", 4.9598, 10.0]
["2026-09-23T14:45:30.943757+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:32.210129+00:00", "trade", 4.9591, 5.0]
["2026-09-23T14:45:33.188775+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:45:34.148438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:34.148834+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:34.149253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:34.244614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:34.251404+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:34.446614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:34.728875+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:45:35.156626+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:35.396684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:35.405228+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:35.405486+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:35.871732+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:45:36.185441+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:45:36.373953+00:00", "trade", 4.95, 300.0]
["2026-09-23T14:45:36.373953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:36.374013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:36.374314+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:36.374524+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:36.374862+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:36.375208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:37.077508+00:00", "trade", 4.9504, 100.0]
["2026-09-23T14:45:42.962647+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:43.260872+00:00", "trade", 4.959, 100.0]
["2026-09-23T14:45:46.975546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:46.979933+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:47.203733+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:47.204147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:47.212274+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:45:47.213022+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:48.075038+00:00", "trade", 4.955, 161.0]
["2026-09-23T14:45:50.574881+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:51.690070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:51.784737+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:52.091947+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:52.981329+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:45:52.982072+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:45:52.982264+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:45:54.118418+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:54.736877+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:54.791048+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:56.029993+00:00", "trade", 4.9552, 19.0]
["2026-09-23T14:45:56.030918+00:00", "trade", 4.9552, 2.0]
["2026-09-23T14:45:56.158304+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:56.158759+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:56.964610+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:56.975797+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:45:56.976839+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:57.340003+00:00", "trade", 4.9512, 1775.0]
["2026-09-23T14:45:57.640676+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:57.871763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:58.206761+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:58.344065+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:58.386302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:58.506433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:58.609831+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:59.502330+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:45:59.795262+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:45:59.796383+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:00.071744+00:00", "trade", 4.9545, 63.0]
["2026-09-23T14:46:00.547019+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:00.552978+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:01.720979+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:01.779966+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:01.949496+00:00", "trade", 4.9585, 300.0]
["2026-09-23T14:46:03.143524+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:03.146118+00:00", "trade", 4.955, 56.0]
["2026-09-23T14:46:03.152274+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:46:03.382184+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:46:03.761125+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:46:04.981987+00:00", "trade", 4.955, 185.0]
["2026-09-23T14:46:04.982084+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:46:04.982882+00:00", "trade", 4.955, 21.0]
["2026-09-23T14:46:04.982977+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:46:04.983656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:05.857572+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:05.912258+00:00", "trade", 4.9538, 99.0]
["2026-09-23T14:46:06.526908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:06.784925+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:06.836297+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:06.904147+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:06.954459+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:46:06.959517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:07.026017+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:07.026727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:07.081123+00:00", "trade", 4.9537, 99.0]
["2026-09-23T14:46:07.146290+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:07.194410+00:00", "trade", 4.9538, 99.0]
["2026-09-23T14:46:07.779596+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:07.780002+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:07.780362+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:07.965159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.023690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.118742+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.296070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.484837+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:46:08.485428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.606260+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:08.606854+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.656491+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:08.725051+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:08.777280+00:00", "trade", 4.9538, 99.0]
["2026-09-23T14:46:08.814600+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:08.858545+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:09.143356+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:10.722199+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:11.494660+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:46:11.494718+00:00", "trade", 4.955, 8.0]
["2026-09-23T14:46:11.494771+00:00", "trade", 4.955, 800.0]
["2026-09-23T14:46:11.494844+00:00", "trade", 4.955, 792.0]
["2026-09-23T14:46:11.495245+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:11.712940+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:11.765987+00:00", "trade", 4.9502, 99.0]
["2026-09-23T14:46:11.766579+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:11.922034+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:12.089324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:12.381301+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:12.881070+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:12.881662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:12.928145+00:00", "trade", 4.9537, 99.0]
["2026-09-23T14:46:13.152464+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:13.282610+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:13.283203+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:13.333289+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:13.365891+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:13.535104+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:14.107722+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:14.431051+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:14.662089+00:00", "trade", 4.9544, 1.0]
["2026-09-23T14:46:14.747588+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:14.777660+00:00", "trade", 4.9545, 21.0]
["2026-09-23T14:46:15.039100+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:15.222753+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:15.275908+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:15.276630+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:15.443960+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:46:15.463668+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:15.464388+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:15.508292+00:00", "trade", 4.9537, 99.0]
["2026-09-23T14:46:15.509074+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:16.001199+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:16.035330+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:16.035724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:16.053845+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:16.350670+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:17.173817+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:17.198848+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:17.381123+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:17.722546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:18.163240+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:18.163975+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:18.224925+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:46:18.229301+00:00", "trade", 4.954, 1.0]
["2026-09-23T14:46:18.229988+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:19.059949+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:19.378052+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:19.837994+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:19.838725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:19.888830+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:19.957410+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:20.023135+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:46:20.033124+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:20.230853+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:46:20.280940+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:46:20.592333+00:00", "trade", 4.9501, 100.0]
["2026-09-23T14:46:21.286552+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:22.898719+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:23.208288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:23.627416+00:00", "trade", 4.955, 16.0]
["2026-09-23T14:46:23.628158+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:46:24.065259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:24.066063+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:24.324289+00:00", "trade", 4.955, 1504.0]
["2026-09-23T14:46:24.325345+00:00", "trade", 4.955, 28.0]
["2026-09-23T14:46:24.325709+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:25.576981+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:25.580542+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:25.724265+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:25.958159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:25.958517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:26.021119+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:28.603318+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:29.253665+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:46:29.354232+00:00", "trade", 4.955, 134.0]
["2026-09-23T14:46:30.960934+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:30.961340+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:30.968763+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:34.378144+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:46:35.214192+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:38.973332+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.427333+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:46:39.428037+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:46:39.428213+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:46:39.428936+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.428943+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.429393+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.430476+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.430484+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:39.430844+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:46:39.886803+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:40.236323+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:46:41.147651+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:46:41.166665+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:42.363734+00:00", "trade", 4.9572, 500.0]
["2026-09-23T14:46:46.421191+00:00", "trade", 4.9531, 403.0]
["2026-09-23T14:46:47.672466+00:00", "trade", 4.9531, 403.0]
["2026-09-23T14:46:47.989014+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:49.656668+00:00", "trade", 4.9501, 403.0]
["2026-09-23T14:46:50.744350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:50.937769+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:50.942484+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:50.942951+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:50.943165+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:46:52.172775+00:00", "trade", 4.958, 1.0]
["2026-09-23T14:46:52.240544+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:46:52.598123+00:00", "trade", 4.9513, 100.0]
["2026-09-23T14:46:53.568041+00:00", "trade", 4.9567, 1.0]
["2026-09-23T14:46:56.228717+00:00", "trade", 4.951, 1134.0]
["2026-09-23T14:46:57.733529+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:00.849120+00:00", "trade", 4.9534, 17.0]
["2026-09-23T14:47:01.849041+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:02.467811+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:04.186784+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:04.221902+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:04.614442+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:47:04.614442+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:04.614920+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.024779+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.025094+00:00", "trade", 4.95, 21.0]
["2026-09-23T14:47:05.025102+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:47:05.025499+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.025578+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.048378+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.057650+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.470581+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.529448+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.529829+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.600050+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.712944+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.713241+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:05.713633+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:06.021598+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:06.022062+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:06.695719+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:06.783425+00:00", "trade", 4.955, 30.0]
["2026-09-23T14:47:06.833500+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:07.652948+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:47:07.653672+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:07.707879+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:47:07.707941+00:00", "trade", 4.96, 4.0]
["2026-09-23T14:47:08.072815+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:47:11.636270+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:11.809262+00:00", "trade", 4.955, 149.0]
["2026-09-23T14:47:11.848062+00:00", "trade", 4.955, 1000.0]
["2026-09-23T14:47:12.922712+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:12.923252+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:13.306731+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:13.848793+00:00", "trade", 4.955, 14.0]
["2026-09-23T14:47:14.239030+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:14.240483+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:18.575811+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:18.576302+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:18.950214+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:18.950679+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:19.067654+00:00", "trade", 4.9537, 1.0]
["2026-09-23T14:47:19.422781+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:19.423275+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:19.459880+00:00", "trade", 4.9576, 21.0]
["2026-09-23T14:47:19.459900+00:00", "trade", 4.9576, 1.0]
["2026-09-23T14:47:20.085298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:20.146889+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:20.340626+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:20.345497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:25.959783+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:25.968917+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:27.247529+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:27.608611+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:47:27.608630+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:47:27.774739+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:47:27.870608+00:00", "trade", 4.957, 100.0]
["2026-09-23T14:47:27.871940+00:00", "trade", 4.957, 100.0]
["2026-09-23T14:47:30.018517+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:30.804070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:31.026746+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:31.199562+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:47:31.266956+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:31.657063+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:33.104603+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:33.570791+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:33.570928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:34.035949+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:35.566311+00:00", "trade", 4.955, 225.0]
["2026-09-23T14:47:36.568457+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:47:36.660231+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:38.017758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:38.169441+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:38.276914+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:41.338014+00:00", "trade", 4.9517, 1000.0]
["2026-09-23T14:47:44.118755+00:00", "trade", 4.9577, 10.0]
["2026-09-23T14:47:44.536664+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:45.891046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:45.920120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:46.436312+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:46.666061+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:47.880755+00:00", "trade", 4.9537, 1.0]
["2026-09-23T14:47:47.881487+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:47:47.902334+00:00", "trade", 4.9537, 1.0]
["2026-09-23T14:47:48.361550+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:48.362826+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:48.785233+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:47:48.916662+00:00", "trade", 4.9539, 12.0]
["2026-09-23T14:47:49.085449+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.086243+00:00", "trade", 4.955, 80.0]
["2026-09-23T14:47:49.123902+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:47:49.124643+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.125422+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.126127+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.126892+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.127628+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:47:49.170499+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:49.561660+00:00", "trade", 4.9533, 1.0]
["2026-09-23T14:47:49.562463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:49.772079+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:49.772546+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:50.236539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:50.249672+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:50.699999+00:00", "trade", 4.9559, 10.0]
["2026-09-23T14:47:51.587157+00:00", "trade", 4.955, 5.0]
["2026-09-23T14:47:53.194700+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:53.195151+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:53.243672+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:53.872962+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.207539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.443908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.511951+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:47:54.511952+00:00", "trade", 4.95, 7.0]
["2026-09-23T14:47:54.511954+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:47:54.511955+00:00", "trade", 4.95, 50.0]
["2026-09-23T14:47:54.511958+00:00", "trade", 4.95, 103.0]
["2026-09-23T14:47:54.512622+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.512725+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.512738+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:47:54.513551+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:54.515008+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:55.136946+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:47:56.613765+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.613905+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.651264+00:00", "trade", 4.95, 4.0]
["2026-09-23T14:47:56.651981+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.674081+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:47:56.674871+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.724630+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.724751+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.724868+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.725211+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:56.749329+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:57.556186+00:00", "trade", 4.9567, 2.0]
["2026-09-23T14:47:58.575187+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:47:58.575620+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:00.174418+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:00.369422+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:48:01.038464+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:48:01.038561+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:48:01.890193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:01.890257+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:01.890406+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:01.890620+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:01.933976+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:01.934344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:02.180475+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:02.407789+00:00", "trade", 4.95, 162.0]
["2026-09-23T14:48:02.407844+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:02.408037+00:00", "trade", 4.95, 162.0]
["2026-09-23T14:48:02.675267+00:00", "trade", 4.9501, 324.0]
["2026-09-23T14:48:02.887614+00:00", "trade", 4.9571, 170.0]
["2026-09-23T14:48:02.952487+00:00", "trade", 4.9501, 500.0]
["2026-09-23T14:48:02.953084+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:02.995414+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:03.202460+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:03.253238+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:03.253683+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:04.422678+00:00", "trade", 4.9533, 7.0]
["2026-09-23T14:48:05.986654+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:48:05.987960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:05.988373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:05.990074+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.086656+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:48:06.134824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.135196+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.135296+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.136392+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.136936+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.291236+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.347998+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.371694+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.452504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:06.940398+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:08.099965+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:08.188402+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:48:08.326727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:08.441281+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:48:09.343393+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:09.657371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:09.875718+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:09.876133+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:10.151904+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:10.152283+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:11.163923+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:12.504645+00:00", "trade", 4.9512, 100.0]
["2026-09-23T14:48:13.380217+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:13.380557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:13.461556+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:13.535238+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:48:13.688633+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:13.982728+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:13.983131+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.139371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.182748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.405815+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:14.406408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.406537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.461838+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:48:14.462832+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.527656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.728207+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:14.728556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:15.302967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:15.760215+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:15.760565+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:16.077388+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:16.129627+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:48:16.197419+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:16.259081+00:00", "trade", 4.955, 99.0]
["2026-09-23T14:48:16.338553+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:16.383054+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:16.777466+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:16.777821+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.070909+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.113139+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:17.113860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.164762+00:00", "trade", 4.9531, 99.0]
["2026-09-23T14:48:17.233190+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.583231+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.583624+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.782654+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:17.783107+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.505176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.505240+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.679690+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.705140+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.750278+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:18.766199+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.001193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.001201+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.001640+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.001673+00:00", "trade", 4.95, 2000.0]
["2026-09-23T14:48:19.001857+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:48:19.001957+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:48:19.002148+00:00", "trade", 4.95, 1891.0]
["2026-09-23T14:48:19.002397+00:00", "trade", 4.955, 7.0]
["2026-09-23T14:48:19.002475+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.002505+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.002512+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.002816+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:48:19.003865+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.004009+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.005435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.005704+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:19.058616+00:00", "trade", 4.9526, 99.0]
["2026-09-23T14:48:19.582982+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:19.933658+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:19.979801+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:48:20.389055+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:20.389112+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:21.653461+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:21.716694+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:21.785460+00:00", "trade", 4.9503, 99.0]
["2026-09-23T14:48:22.040775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.071263+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:48:22.071656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.071948+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.072010+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.079774+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.646934+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:22.964724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:23.016483+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:23.427379+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:23.480668+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:48:23.547186+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:23.600370+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:48:24.947869+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:24.947899+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:24.947963+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:24.948052+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:24.948394+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.037350+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.037584+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.038043+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.038142+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.039271+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.039658+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.112401+00:00", "trade", 4.95, 6208.0]
["2026-09-23T14:48:25.112442+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.113141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.113726+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.601902+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.602372+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.602570+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.607356+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.948808+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:25.952860+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:26.017406+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:26.329958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:26.563597+00:00", "trade", 4.9505, 608.0]
["2026-09-23T14:48:27.109913+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:27.283563+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:27.284371+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:27.475610+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:27.544487+00:00", "trade", 4.9502, 99.0]
["2026-09-23T14:48:27.546153+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:48:27.965692+00:00", "trade", 4.9501, 608.0]
["2026-09-23T14:48:30.062233+00:00", "trade", 4.9501, 3063.0]
["2026-09-23T14:48:30.062678+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:30.063394+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:30.294596+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:30.370079+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:48:30.932989+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:31.385326+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:48:31.464450+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:31.538138+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:48:31.591576+00:00", "trade", 4.9501, 3064.0]
["2026-09-23T14:48:32.784122+00:00", "trade", 4.9566, 5.0]
["2026-09-23T14:48:33.812240+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:33.895017+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:34.097507+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:34.402338+00:00", "trade", 4.95, 977.0]
["2026-09-23T14:48:34.516024+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:34.567626+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:48:35.474614+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:36.096935+00:00", "trade", 4.9501, 977.0]
["2026-09-23T14:48:36.101181+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:36.158054+00:00", "trade", 4.9527, 99.0]
["2026-09-23T14:48:36.423699+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:48:36.474582+00:00", "trade", 4.9527, 99.0]
["2026-09-23T14:48:38.318396+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:39.230608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:39.231324+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:39.870723+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:40.275011+00:00", "trade", 4.96, 3.0]
["2026-09-23T14:48:41.699299+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:41.699777+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:42.026707+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:42.026716+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:42.803352+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.361864+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.520675+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.521351+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.521407+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.521709+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.522741+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:43.538120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:44.309750+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:44.310094+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:44.310132+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:44.316563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:44.940603+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:45.031223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:45.106456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:45.107285+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:45.691617+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:45.695565+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.046009+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.047629+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.047636+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.051240+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.051601+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:46.138535+00:00", "trade", 4.955, 185.0]
["2026-09-23T14:48:46.138668+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:48:46.140175+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:48:46.155541+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:48:46.934667+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:48:48.836716+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:48:48.921714+00:00", "trade", 4.9506, 17.0]
["2026-09-23T14:48:48.922313+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.040272+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.040294+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.040519+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.044196+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.520898+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.542897+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:49.575308+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:50.625892+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:48:50.629969+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:50.702364+00:00", "trade", 4.9505, 2.0]
["2026-09-23T14:48:51.433564+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:51.709095+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:51.709560+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:51.711597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:51.827758+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:52.859886+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:52.860573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:52.860602+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:52.864556+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:55.252266+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:55.252696+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:55.322824+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:55.679522+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:48:55.680263+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:48:55.680441+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:48:55.988547+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:55.989003+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:56.000260+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:56.188568+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:57.207332+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:57.344961+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:57.357612+00:00", "trade", 4.9511, 100.0]
["2026-09-23T14:48:57.358199+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:57.499165+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:57.988826+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:58.388935+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:48:58.631482+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:49:00.400360+00:00", "trade", 4.9568, 80.0]
["2026-09-23T14:49:00.400718+00:00", "trade", 4.9568, 1.0]
["2026-09-23T14:49:00.402264+00:00", "trade", 4.9518, 4.0]
["2026-09-23T14:49:00.865082+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:49:00.937531+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:00.937953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:00.937960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:00.942311+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.020354+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:01.078052+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:01.429573+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.525110+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.930744+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:01.931461+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.931911+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.982366+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:01.983405+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:01.983861+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:02.051076+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:02.257105+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:02.766109+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.116698+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.389572+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.389987+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.403673+00:00", "trade", 4.95, 6.0]
["2026-09-23T14:49:03.403720+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.403740+00:00", "trade", 4.95, 194.0]
["2026-09-23T14:49:03.404041+00:00", "trade", 4.95, 132.0]
["2026-09-23T14:49:03.404428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.404442+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.407151+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:03.440568+00:00", "trade", 4.95, 231.0]
["2026-09-23T14:49:03.441335+00:00", "trade", 4.95, 68.0]
["2026-09-23T14:49:03.623908+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:03.677307+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:49:03.853892+00:00", "trade", 4.9512, 100.0]
["2026-09-23T14:49:03.889739+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:49:04.672384+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:49:04.925951+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:49:04.925960+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:49:04.925964+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:49:04.925967+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:04.926504+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:04.926514+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:04.926994+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:05.023849+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:05.024666+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:05.081208+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:49:05.140067+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:05.192938+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:49:05.259868+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:05.311198+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:49:06.385615+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:07.874505+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:08.096339+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:08.131689+00:00", "trade", 4.9522, 400.0]
["2026-09-23T14:49:08.184127+00:00", "trade", 4.9527, 99.0]
["2026-09-23T14:49:08.924604+00:00", "trade", 4.9501, 1.0]
["2026-09-23T14:49:09.234803+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.272896+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.676284+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.676739+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.676953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.689193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.689656+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.704981+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.705421+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.862228+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:09.863888+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.052619+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:10.107290+00:00", "trade", 4.9528, 99.0]
["2026-09-23T14:49:10.343285+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.343980+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.347960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.695446+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.699408+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.928614+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:10.929400+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:10.980819+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:10.981517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:11.068574+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:11.069290+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:11.069748+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:11.122093+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:11.365369+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:11.379230+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.635025+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.838563+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.862645+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.863328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.863375+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.947484+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.990951+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:12.992183+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.005089+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.005458+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.189667+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.553088+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.553166+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.553176+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.553217+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.791005+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:13.834393+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:15.036692+00:00", "trade", 4.9513, 10.0]
["2026-09-23T14:49:15.037411+00:00", "trade", 4.96, 8.0]
["2026-09-23T14:49:17.231591+00:00", "trade", 4.955, 144.0]
["2026-09-23T14:49:17.232027+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:17.233806+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:17.235645+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:17.310336+00:00", "trade", 4.9521, 100.0]
["2026-09-23T14:49:19.086646+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:19.164490+00:00", "trade", 4.955, 750.0]
["2026-09-23T14:49:21.017432+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.079913+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.180823+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.181219+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.181287+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.181288+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.182057+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:21.864916+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:21.916129+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:22.979377+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:22.979596+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:22.979704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.534165+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.534175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.534397+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.534416+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.534471+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:23.805996+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:23.856926+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:23.954056+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:24.023104+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:49:24.123133+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:24.173952+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:24.243568+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:24.309128+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:49:24.364975+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:24.410667+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:24.484116+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:24.533202+00:00", "trade", 4.95, 10.0]
["2026-09-23T14:49:24.533705+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:49:24.534597+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:24.534608+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:24.537261+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:24.715694+00:00", "trade", 4.9501, 8.0]
["2026-09-23T14:49:24.966337+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:25.235173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:25.235256+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:25.278396+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.068345+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:26.068939+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.069072+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.069362+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.120573+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:26.182309+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.289638+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:26.290898+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:49:27.177353+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:27.366687+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:27.366989+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:28.664908+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:29.048419+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:29.118390+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:49:29.341814+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:33.590545+00:00", "trade", 4.9516, 1.0]
["2026-09-23T14:49:34.983835+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:34.985097+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:34.986593+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:35.313862+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:49:35.850242+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:35.903825+00:00", "trade", 4.9502, 99.0]
["2026-09-23T14:49:35.971284+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:35.997995+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:49:36.018203+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:49:37.561142+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:37.580792+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:38.084796+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:38.149874+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:38.420738+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:38.421456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:38.487673+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:38.488365+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:39.298152+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:49:39.977526+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:40.112338+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:40.628062+00:00", "trade", 4.955, 19.0]
["2026-09-23T14:49:40.904844+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:40.957146+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:43.649707+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:49:44.453964+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:44.467433+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:45.337025+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:45.480576+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:46.078412+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:49:46.079139+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:46.141735+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:49:46.142435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:46.868674+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:49:48.058766+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:49:48.059297+00:00", "trade", 4.955, 11.0]
["2026-09-23T14:49:48.230325+00:00", "trade", 4.9517, 2.0]
["2026-09-23T14:49:48.773408+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:49:48.782128+00:00", "trade", 4.9511, 25.0]
["2026-09-23T14:49:48.782895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:49.815943+00:00", "trade", 4.9599, 220.0]
["2026-09-23T14:49:50.040644+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:49:50.044077+00:00", "trade", 4.955, 39.0]
["2026-09-23T14:49:51.163537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:51.707075+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:49:54.761627+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:49:56.445222+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:56.525349+00:00", "trade", 4.9501, 1083.0]
["2026-09-23T14:49:57.649009+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:49:58.284242+00:00", "trade", 4.955, 6.0]
["2026-09-23T14:49:58.333451+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:58.333953+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:58.335716+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:59.172158+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:49:59.173569+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:00.057375+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:00.649806+00:00", "trade", 4.9519, 18.0]
["2026-09-23T14:50:01.040070+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:01.040560+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:02.477475+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:50:02.493063+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:50:02.493478+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:50:02.493775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:02.493811+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:02.498914+00:00", "trade", 4.95, 223.0]
["2026-09-23T14:50:02.757663+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:50:02.808783+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:50:03.178842+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:50:03.234984+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:50:03.243499+00:00", "trade", 4.9528, 100.0]
["2026-09-23T14:50:03.988201+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:03.988243+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:03.988314+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.005295+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.099437+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:50:04.151948+00:00", "trade", 4.9501, 99.0]
["2026-09-23T14:50:04.152661+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.152974+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.754625+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.754663+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.762175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.854557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:04.938626+00:00", "trade", 4.95, 2.0]
["2026-09-23T14:50:05.355221+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:50:05.426260+00:00", "trade", 4.95, 1.0]
["2026-09-23T14:50:05.427790+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:05.429073+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:05.453305+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:05.469043+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:05.469738+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:05.490232+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:50:05.886924+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:06.483828+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:06.497815+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:50:06.803077+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:50:06.854337+00:00", "trade", 4.953, 99.0]
["2026-09-23T14:50:07.881943+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:07.881960+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:07.881974+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:07.882419+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:09.161141+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:09.161301+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:09.162629+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:09.916505+00:00", "trade", 4.9518, 9.0]
["2026-09-23T14:50:10.111831+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.182586+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:50:10.183247+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.185557+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.262845+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.277159+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.324338+00:00", "trade", 4.9522, 100.0]
["2026-09-23T14:50:10.335886+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.381925+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.407591+00:00", "trade", 4.9522, 6.0]
["2026-09-23T14:50:10.428661+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.817124+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:10.817344+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:11.690194+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:13.429682+00:00", "trade", 4.9515, 600.0]
["2026-09-23T14:50:13.618214+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:50:13.663071+00:00", "trade", 4.955, 4.0]
["2026-09-23T14:50:14.731539+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:15.351547+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:15.486465+00:00", "trade", 4.955, 190.0]
["2026-09-23T14:50:15.487548+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:15.488997+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:16.278718+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:16.301810+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:16.303307+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:16.320652+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:16.404643+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:17.602989+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:50:17.629960+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:17.955016+00:00", "trade", 4.9586, 1.0]
["2026-09-23T14:50:20.498944+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:20.498950+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:20.500395+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:20.500405+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:20.500858+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:21.607015+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:50:21.607743+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:50:22.088964+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:50:22.641468+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:50:23.326530+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:23.326537+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:23.326611+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:23.326618+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:23.326959+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:24.350401+00:00", "trade", 4.955, 101.0]
["2026-09-23T14:50:24.351059+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:24.351171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:28.624623+00:00", "trade", 4.955, 3.0]
["2026-09-23T14:50:28.624632+00:00", "trade", 4.95, 3.0]
["2026-09-23T14:50:28.624767+00:00", "trade", 4.955, 39.0]
["2026-09-23T14:50:30.368895+00:00", "trade", 4.955, 167.0]
["2026-09-23T14:50:32.531428+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:50:33.334213+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:33.334303+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:33.335122+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:33.526227+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:50:33.526532+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:33.537596+00:00", "trade", 4.951, 4000.0]
["2026-09-23T14:50:35.500939+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:35.983909+00:00", "trade", 4.96, 40000.0]
["2026-09-23T14:50:35.984861+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:35.984981+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:35.985438+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:36.189444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:36.189540+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:36.867497+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:36.869115+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:38.619725+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:50:38.944435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:39.460662+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:50:39.529242+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.529304+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.530249+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.530309+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.531073+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.531128+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.532051+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.532805+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.533605+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.534409+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.535178+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.535931+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:39.536685+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:50:42.002562+00:00", "trade", 4.955, 136.0]
["2026-09-23T14:50:42.010547+00:00", "trade", 4.955, 225.0]
["2026-09-23T14:50:43.323255+00:00", "trade", 4.955, 12.0]
["2026-09-23T14:50:43.590198+00:00", "trade", 4.9548, 1.0]
["2026-09-23T14:50:43.715379+00:00", "trade", 4.9593, 2000.0]
["2026-09-23T14:50:46.350116+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:50:46.457346+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:46.457463+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:46.462699+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:46.462807+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:47.770020+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:48.502704+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:48.503151+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:48.704920+00:00", "trade", 4.955, 500.0]
["2026-09-23T14:50:50.822464+00:00", "trade", 4.9566, 10.0]
["2026-09-23T14:50:51.054333+00:00", "trade", 4.955, 81.0]
["2026-09-23T14:50:51.847621+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:51.848259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:51.951882+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:50:51.952609+00:00", "trade", 4.96, 7.0]
["2026-09-23T14:50:51.995856+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:52.051258+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:52.051713+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:52.075644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:52.232684+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.392822+00:00", "trade", 4.95, 90.0]
["2026-09-23T14:50:53.393057+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.393132+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.393147+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.592399+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.639562+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:50:53.639997+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.640407+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.640414+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.640456+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.640762+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.640816+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.641911+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.641928+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.677277+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.678906+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:53.832214+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:55.245577+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:55.315727+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:55.645171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:57.137655+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:50:57.137784+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:57.137859+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:57.638912+00:00", "trade", 4.955, 9.0]
["2026-09-23T14:50:58.897328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:58.990416+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:58.990641+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.012616+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.103358+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.103917+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.173253+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.173642+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.174090+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.175317+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.175964+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.268741+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.648374+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.648797+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.649046+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.649173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.649223+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.741452+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.848901+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:50:59.849173+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.849193+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.849249+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.849259+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:50:59.977895+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.179171+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.550835+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.550918+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.553644+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.554348+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.561506+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.561555+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.572360+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.572373+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.572467+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.644806+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.925711+00:00", "trade", 4.95, 5.0]
["2026-09-23T14:51:00.926078+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:00.926349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:01.790585+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:01.790958+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:01.793815+00:00", "trade", 4.955, 20.0]
["2026-09-23T14:51:02.300052+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:02.300544+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:03.037174+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:03.421898+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:51:03.464794+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:51:03.896810+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:03.899020+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:03.900517+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.032904+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.109152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.416488+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:51:04.525336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.538439+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.698335+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.943030+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:04.978064+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:04.980030+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:04.980712+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:05.004767+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:05.861182+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:06.178677+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:06.628745+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:06.635100+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:51:06.980144+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:07.207095+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:07.466245+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:07.522175+00:00", "trade", 4.9534, 99.0]
["2026-09-23T14:51:07.587476+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:07.640420+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:51:07.707357+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:07.760528+00:00", "trade", 4.9534, 99.0]
["2026-09-23T14:51:07.827753+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:07.879638+00:00", "trade", 4.9533, 99.0]
["2026-09-23T14:51:07.904219+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:51:07.946491+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:07.947076+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:07.947199+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:07.992829+00:00", "trade", 4.955, 148.0]
["2026-09-23T14:51:07.993914+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:07.999486+00:00", "trade", 4.9534, 99.0]
["2026-09-23T14:51:08.163307+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:51:08.206844+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:08.885036+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:08.935834+00:00", "trade", 4.9534, 99.0]
["2026-09-23T14:51:11.045775+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.046241+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.130264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.130724+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.350662+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.652771+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:11.922776+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:12.247536+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:12.679630+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:12.705674+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:12.731557+00:00", "trade", 4.9552, 82.0]
["2026-09-23T14:51:13.372456+00:00", "trade", 4.9599, 1.0]
["2026-09-23T14:51:13.516388+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:13.729700+00:00", "trade", 4.9598, 1000.0]
["2026-09-23T14:51:14.074936+00:00", "trade", 4.95, 40.0]
["2026-09-23T14:51:14.075645+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:14.376480+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:51:15.607872+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:15.608271+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:15.819251+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:16.612931+00:00", "trade", 4.95, 99.0]
["2026-09-23T14:51:16.665042+00:00", "trade", 4.9534, 99.0]
["2026-09-23T14:51:16.682694+00:00", "trade", 4.955, 2.0]
["2026-09-23T14:51:16.816787+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:18.001913+00:00", "trade", 4.9566, 1.0]
["2026-09-23T14:51:18.157894+00:00", "trade", 4.955, 612.0]
["2026-09-23T14:51:18.158333+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:18.199993+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:18.529639+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:18.945460+00:00", "trade", 4.955, 152.0]
["2026-09-23T14:51:18.948572+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:18.967741+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:19.004189+00:00", "trade", 4.955, 400.0]
["2026-09-23T14:51:19.013491+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:19.140152+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:19.147457+00:00", "trade", 4.955, 200.0]
["2026-09-23T14:51:19.875721+00:00", "trade", 4.955, 300.0]
["2026-09-23T14:51:20.448281+00:00", "trade", 4.9585, 1.0]
["2026-09-23T14:51:27.646376+00:00", "trade", 4.955, 108.0]
["2026-09-23T14:51:27.647159+00:00", "trade", 4.96, 15.0]
["2026-09-23T14:51:27.647178+00:00", "trade", 4.96, 108.0]
["2026-09-23T14:51:27.919994+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:51:30.808762+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:30.808806+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:30.809042+00:00", "trade", 4.95, 100.0]
["2026-09-23T14:51:32.296291+00:00", "trade", 4.955, 100.0]
["2026-09-23T14:51:32.296440+00:00", "trade", 4.955, 10.0]
["2026-09-23T14:51:32.296899+00:00", "trade", 4.955, 90.0]
["2026-09-23T14:51:33.181170+00:00", "trade", 4.9577, 403.0]
["2026-09-23T14:51:34.442013+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:34.442932+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:35.007235+00:00", "trade", 4.955, 1.0]
["2026-09-23T14:51:35.475268+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:37.412972+00:00", "trade", 4.95, 200.0]
["2026-09-23T14:51:40.010056+00:00", "trade", 4.9597, 1.0]
["2026-09-23T14:51:40.851880+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:40.852536+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:41.306654+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.017374+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.321632+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:42.321638+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:42.321974+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.321974+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.322198+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.333509+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.338852+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.344396+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.351347+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.376120+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.378305+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.401711+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.431516+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.434528+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.435241+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.540218+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:42.967500+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.324348+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326033+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:51:43.326034+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:51:43.326036+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326040+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326040+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:51:43.326043+00:00", "trade", 4.96, 48.0]
["2026-09-23T14:51:43.326043+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:51:43.326048+00:00", "trade", 4.96, 700.0]
["2026-09-23T14:51:43.326048+00:00", "trade", 4.96, 2600.0]
["2026-09-23T14:51:43.326050+00:00", "trade", 4.96, 1400.0]
["2026-09-23T14:51:43.326050+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326064+00:00", "trade", 4.96, 50.0]
["2026-09-23T14:51:43.326111+00:00", "trade", 4.96, 492.0]
["2026-09-23T14:51:43.326117+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:51:43.326118+00:00", "trade", 4.96, 520.0]
["2026-09-23T14:51:43.326119+00:00", "trade", 4.96, 2392.0]
["2026-09-23T14:51:43.326120+00:00", "trade", 4.96, 700.0]
["2026-09-23T14:51:43.326121+00:00", "trade", 4.96, 484.0]
["2026-09-23T14:51:43.326122+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326122+00:00", "trade", 4.96, 920.0]
["2026-09-23T14:51:43.326124+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326124+00:00", "trade", 4.96, 9.0]
["2026-09-23T14:51:43.326127+00:00", "trade", 4.96, 1.0]
["2026-09-23T14:51:43.326128+00:00", "trade", 4.96, 200.0]
["2026-09-23T14:51:43.326132+00:00", "trade", 4.96, 2.0]
["2026-09-23T14:51:43.326142+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326175+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326182+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326188+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326195+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326201+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326208+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326215+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326221+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326227+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326236+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326242+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326249+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326256+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326264+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326271+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326284+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326291+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326296+00:00", "trade", 4.96, 12.0]
["2026-09-23T14:51:43.326298+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326305+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326306+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326314+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326321+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326328+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326336+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326342+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326349+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326356+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326363+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326370+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326376+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326383+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326389+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326403+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326410+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326416+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326422+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326428+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326435+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326444+00:00", "quote", 4.95, 4.96]
["2026-09-23T14:51:43.326462+00:00", "trade", 4.96, 400.0]
["2026-09-23T14:51:43.326463+00:00", "trade", 4.96, 75.0]
["2026-09-23T14:51:43.326466+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326466+00:00", "quote", 4.96, 4.96]
["2026-09-23T14:51:43.326471+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326471+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326471+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326473+00:00", "trade", 4.96, 300.0]
["2026-09-23T14:51:43.326476+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326476+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326480+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326480+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326480+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326481+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.326484+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326491+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326497+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326504+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326511+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326517+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326524+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326533+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326540+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326546+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326552+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326558+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326565+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326573+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326580+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326588+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326596+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326603+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326610+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326617+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326623+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326629+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326635+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326636+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326643+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326703+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326771+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326902+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326939+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326946+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326954+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.326973+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.327201+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.327260+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.327785+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.328902+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:43.329165+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:43.329767+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.329819+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.331110+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.332224+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.355738+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:51:43.356456+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:51:43.356459+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:51:43.356481+00:00", "trade", 4.96, 90.0]
["2026-09-23T14:51:43.356484+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.361485+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.363642+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.456320+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:51:43.472030+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:51:43.519461+00:00", "trade", 4.965, 136.0]
["2026-09-23T14:51:43.519673+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.519689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.519708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.519727+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.519741+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.519825+00:00", "trade", 4.965, 393.0]
["2026-09-23T14:51:43.520130+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.520174+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.807987+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.807994+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:43.808007+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.068183+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:51:44.095353+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.528955+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.529651+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.529702+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.651101+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.670172+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.758395+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.802664+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.806580+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.813634+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.816079+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.839612+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.855250+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.880854+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.886805+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:44.997509+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.017609+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:45.153809+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.153816+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.170789+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:45.170791+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:45.170792+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:45.170905+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.170918+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.170924+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.170930+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.170938+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.171010+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.171146+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.171262+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:45.171294+00:00", "trade", 4.97, 1100.0]
["2026-09-23T14:51:45.171303+00:00", "trade", 4.97, 1141.0]
["2026-09-23T14:51:45.171307+00:00", "trade", 4.97, 275.0]
["2026-09-23T14:51:45.171345+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:45.171352+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171370+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171375+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171378+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171385+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171391+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171397+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171404+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:45.171410+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171410+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171418+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171425+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171431+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171438+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171446+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171454+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.171555+00:00", "trade", 4.97, 20.0]
["2026-09-23T14:51:45.171670+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.172016+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.172092+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.172189+00:00", "trade", 4.975, 161.0]
["2026-09-23T14:51:45.172360+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.172382+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.172430+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.180769+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:51:45.180771+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:51:45.180771+00:00", "trade", 4.97, 48.0]
["2026-09-23T14:51:45.195087+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.672050+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.672062+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.672585+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.830528+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.830982+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.831401+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.831710+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.841781+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.865468+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:45.959408+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.173062+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.179519+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.180910+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.243846+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.419509+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.429026+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:51:46.533810+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.563003+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.810883+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.811153+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.902712+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.914331+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.923757+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.935043+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.947908+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.961219+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:46.962456+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.099270+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.101289+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.101754+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.147773+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.186718+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.265777+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.267680+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.270712+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.281403+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.281413+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.284613+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.286738+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.286761+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.294437+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.294518+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.345461+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.350890+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.354497+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.363386+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.368807+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.390736+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.391903+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.418290+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.418617+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.422229+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.422267+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.449496+00:00", "trade", 4.9799, 700.0]
["2026-09-23T14:51:47.450181+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.450635+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500039+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500093+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500130+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500223+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:51:47.500672+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500679+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.500815+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.576156+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.576651+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.659361+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.686468+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.707638+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.744643+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:47.797819+00:00", "trade", 4.9776, 330.0]
["2026-09-23T14:51:48.006643+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:48.122445+00:00", "trade", 4.9794, 560.0]
["2026-09-23T14:51:48.433000+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:48.564820+00:00", "trade", 4.9571, 4.0]
["2026-09-23T14:51:49.250100+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:49.250976+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:49.251024+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:49.791072+00:00", "trade", 4.9621, 2.0]
["2026-09-23T14:51:50.536488+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:51:50.540929+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:51:50.549903+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.550228+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.552803+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.556867+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.695683+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.696820+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.759897+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.868994+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.875880+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.894244+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:50.901702+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.017367+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.219254+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.236163+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.280740+00:00", "trade", 4.9724, 200.0]
["2026-09-23T14:51:51.340123+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.340133+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.385817+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.386387+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.386433+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.489787+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.490837+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.662090+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:51.670974+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.466603+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.466765+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.466983+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.471811+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.477167+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.478385+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:52.893925+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.024420+00:00", "trade", 4.9571, 100.0]
["2026-09-23T14:51:53.186538+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.658113+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.658462+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.659023+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.659461+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.659484+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.659909+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.660886+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.660893+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.660960+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:53.862255+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.083534+00:00", "trade", 4.9773, 500.0]
["2026-09-23T14:51:54.245588+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.249984+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.250438+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.259336+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.259796+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.268284+00:00", "trade", 4.975, 20.0]
["2026-09-23T14:51:54.339987+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.383984+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.584594+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.586459+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.586533+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.587855+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.795856+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.893887+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:54.937680+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:55.201378+00:00", "trade", 4.975, 9.0]
["2026-09-23T14:51:55.203047+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:55.204542+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:55.257517+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.574024+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575506+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.575507+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.575509+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.575510+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.575564+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575572+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575578+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575585+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575588+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575593+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575617+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575624+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575633+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575639+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575654+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575660+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575675+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575693+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575860+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575867+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575874+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575882+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575890+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575897+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575899+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.575904+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575910+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575912+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575919+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.575957+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576083+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576090+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576098+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576109+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576116+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576123+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576130+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576138+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576146+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576154+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576163+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576170+00:00", "trade", 4.97, 27.0]
["2026-09-23T14:51:56.576174+00:00", "trade", 4.97, 18.0]
["2026-09-23T14:51:56.576174+00:00", "trade", 4.97, 28.0]
["2026-09-23T14:51:56.576174+00:00", "trade", 4.97, 90.0]
["2026-09-23T14:51:56.576177+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:51:56.576181+00:00", "trade", 4.97, 24.0]
["2026-09-23T14:51:56.576188+00:00", "trade", 4.97, 50.0]
["2026-09-23T14:51:56.576189+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.576202+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576210+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576216+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576224+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576230+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576237+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576244+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576250+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576257+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576263+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576270+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576276+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576283+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576290+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576291+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576308+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.576330+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576387+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.576396+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.576446+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576468+00:00", "trade", 4.97, 900.0]
["2026-09-23T14:51:56.576497+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.576497+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576500+00:00", "trade", 4.97, 700.0]
["2026-09-23T14:51:56.576506+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.576506+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576551+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576766+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.576768+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.576769+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.576770+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.576927+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.576994+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.577000+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.577007+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.577014+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.577018+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.577023+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.577029+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577036+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577042+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577050+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577057+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577064+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577070+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577078+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577086+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577107+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577136+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577143+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577150+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577159+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577175+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577219+00:00", "trade", 4.97, 1200.0]
["2026-09-23T14:51:56.577219+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577248+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577280+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577454+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.577504+00:00", "trade", 4.97, 52.0]
["2026-09-23T14:51:56.577533+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577542+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577549+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577557+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577567+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577571+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.577572+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.577572+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577575+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577623+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.577624+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.577664+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.577678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.577795+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.577908+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.577955+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578007+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578042+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578066+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578273+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578294+00:00", "trade", 4.97, 44.0]
["2026-09-23T14:51:56.578388+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578391+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.578391+00:00", "trade", 4.97, 2600.0]
["2026-09-23T14:51:56.578391+00:00", "trade", 4.97, 3200.0]
["2026-09-23T14:51:56.578392+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.578395+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578400+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.578400+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.578400+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.578400+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.578483+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578496+00:00", "trade", 4.97, 49.0]
["2026-09-23T14:51:56.578690+00:00", "trade", 4.97, 68.0]
["2026-09-23T14:51:56.578702+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578958+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.578965+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.578980+00:00", "trade", 4.97, 266.0]
["2026-09-23T14:51:56.579060+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579105+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579118+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579131+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579146+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579154+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579188+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579270+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579383+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.579414+00:00", "trade", 4.97, 32.0]
["2026-09-23T14:51:56.579666+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580191+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580205+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580213+00:00", "trade", 4.97, 540.0]
["2026-09-23T14:51:56.580214+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:51:56.580217+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.580219+00:00", "trade", 4.97, 212.0]
["2026-09-23T14:51:56.580221+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.580226+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:51:56.580226+00:00", "trade", 4.97, 537.0]
["2026-09-23T14:51:56.580226+00:00", "trade", 4.97, 1100.0]
["2026-09-23T14:51:56.580227+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.580228+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:51:56.580230+00:00", "trade", 4.97, 612.0]
["2026-09-23T14:51:56.580232+00:00", "trade", 4.97, 596.0]
["2026-09-23T14:51:56.580233+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.580233+00:00", "trade", 4.97, 279.0]
["2026-09-23T14:51:56.580234+00:00", "trade", 4.97, 535.0]
["2026-09-23T14:51:56.580234+00:00", "trade", 4.97, 72.0]
["2026-09-23T14:51:56.580237+00:00", "trade", 4.97, 542.0]
["2026-09-23T14:51:56.580239+00:00", "trade", 4.97, 98.0]
["2026-09-23T14:51:56.580243+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.580248+00:00", "trade", 4.97, 612.0]
["2026-09-23T14:51:56.580332+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580358+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580574+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580618+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580641+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580682+00:00", "trade", 4.97, 1100.0]
["2026-09-23T14:51:56.580682+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.580691+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.580708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.581222+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.581256+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.581285+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.581799+00:00", "trade", 4.97, 153.0]
["2026-09-23T14:51:56.581847+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:51:56.581939+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.581940+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.581941+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.581943+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.581946+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.581953+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582043+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582050+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582057+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582063+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582069+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582076+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582083+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582090+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582096+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582103+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582109+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582115+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582121+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582128+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582134+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582158+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582189+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.582192+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.582193+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.582282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582516+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582542+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.582565+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582568+00:00", "trade", 4.97, 647.0]
["2026-09-23T14:51:56.582646+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582653+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582660+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582674+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.582730+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583283+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583304+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583622+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.583644+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583678+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583682+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.583694+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583701+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583704+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.583708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583714+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.583716+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583722+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583723+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.583728+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583735+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583742+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583749+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583756+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583762+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583776+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583782+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583788+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583796+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583801+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583803+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583810+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583818+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583825+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583831+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583839+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583846+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.583928+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.584014+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.584147+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.584147+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.584147+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.584236+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.584281+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.584400+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.584432+00:00", "trade", 4.97, 1100.0]
["2026-09-23T14:51:56.584754+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.584769+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.585247+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.585450+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.585714+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:51:56.585779+00:00", "trade", 4.97, 628.0]
["2026-09-23T14:51:56.585838+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.585883+00:00", "trade", 4.97, 66.0]
["2026-09-23T14:51:56.585975+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586044+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586074+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586162+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586190+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.586197+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586203+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586209+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586216+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586220+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.586223+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.586223+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586227+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.586230+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586237+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586244+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586251+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586257+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586265+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586272+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.586279+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586294+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586303+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586309+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586316+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586318+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586322+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586329+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586336+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586344+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586350+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586356+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586362+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586368+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586376+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586383+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586389+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586396+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586402+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586409+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586417+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586424+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586438+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586444+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586451+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586458+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586467+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586475+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586481+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586488+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586495+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586501+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586508+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586534+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.586535+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586627+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.586639+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.586720+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.586795+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.586913+00:00", "trade", 4.97, 11.0]
["2026-09-23T14:51:56.586925+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.586989+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.586993+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.586996+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587049+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587075+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587088+00:00", "trade", 4.97, 67.0]
["2026-09-23T14:51:56.587193+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587320+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587338+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587341+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587377+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587730+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.587847+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.587957+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.587997+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.588225+00:00", "trade", 4.975, 32.0]
["2026-09-23T14:51:56.588541+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.589017+00:00", "trade", 4.98, 9.0]
["2026-09-23T14:51:56.589058+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.589481+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.589756+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.590325+00:00", "trade", 4.97, 7.0]
["2026-09-23T14:51:56.590368+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.591217+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.591864+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.593251+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.593698+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.594666+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.594814+00:00", "trade", 4.97, 360.0]
["2026-09-23T14:51:56.596200+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599165+00:00", "trade", 4.97, 1440.0]
["2026-09-23T14:51:56.599166+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599167+00:00", "trade", 4.97, 3200.0]
["2026-09-23T14:51:56.599168+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.599169+00:00", "trade", 4.97, 875.0]
["2026-09-23T14:51:56.599173+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599173+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599174+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599175+00:00", "trade", 4.97, 1200.0]
["2026-09-23T14:51:56.599178+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599181+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599181+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599182+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.599185+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.599188+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599189+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.599333+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599340+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599346+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599353+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599366+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599372+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599379+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599392+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599400+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599406+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599413+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599419+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:51:56.599420+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599427+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599433+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599439+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599446+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599450+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599450+00:00", "trade", 4.97, 212.0]
["2026-09-23T14:51:56.599452+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599455+00:00", "trade", 4.97, 78.0]
["2026-09-23T14:51:56.599455+00:00", "trade", 4.97, 98.0]
["2026-09-23T14:51:56.599456+00:00", "trade", 4.97, 700.0]
["2026-09-23T14:51:56.599457+00:00", "trade", 4.97, 72.0]
["2026-09-23T14:51:56.599459+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599460+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:51:56.599460+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:51:56.599464+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599465+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599472+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599473+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.599478+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599484+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599498+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599504+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599518+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:51:56.599520+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599526+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599532+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599539+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599546+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599551+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.599551+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.599552+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:51:56.599554+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599562+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599568+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599575+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599581+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599587+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599588+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599590+00:00", "trade", 4.97, 6.0]
["2026-09-23T14:51:56.599594+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599600+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599606+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599612+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599619+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599626+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599631+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:51:56.599633+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599642+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599648+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599660+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599667+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599673+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599680+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599681+00:00", "trade", 4.97, 600.0]
["2026-09-23T14:51:56.599706+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599720+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599725+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.599753+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:51:56.599755+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.599755+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599757+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:51:56.599757+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:51:56.599757+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599762+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599765+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599768+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599774+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599777+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599780+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599787+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599794+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599809+00:00", "trade", 4.97, 800.0]
["2026-09-23T14:51:56.599918+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599933+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:51:56.599947+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599963+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.599970+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600070+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600077+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600083+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600090+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600097+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600111+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600122+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600295+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600568+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600812+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.600947+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.601151+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.602143+00:00", "trade", 4.97, 11.0]
["2026-09-23T14:51:56.602171+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.602332+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:51:56.602365+00:00", "trade", 4.97, 1000.0]
["2026-09-23T14:51:56.603794+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.608935+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.623602+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.623627+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.629622+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.629629+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.629650+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:56.699785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.262672+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.262723+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.334018+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.334624+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.336052+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.783801+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.785187+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.798323+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:57.798715+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:58.899441+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:51:58.900181+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:58.905409+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:58.905742+00:00", "trade", 4.965, 212.0]
["2026-09-23T14:51:58.906929+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:58.920390+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:58.925749+00:00", "trade", 4.965, 212.0]
["2026-09-23T14:51:58.939680+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:58.946065+00:00", "trade", 4.965, 212.0]
["2026-09-23T14:51:58.967699+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:58.973968+00:00", "trade", 4.965, 212.0]
["2026-09-23T14:51:59.007774+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:59.007943+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:59.011083+00:00", "trade", 4.965, 299.0]
["2026-09-23T14:51:59.345298+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:59.345339+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:59.345353+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:59.345769+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:51:59.730251+00:00", "trade", 4.965, 1200.0]
["2026-09-23T14:51:59.730400+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.087856+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:52:00.087857+00:00", "trade", 4.96, 464.0]
["2026-09-23T14:52:00.088657+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.150362+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:52:00.150483+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.150608+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.150728+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.150746+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.150785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.151694+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.151965+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.152063+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.289820+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:00.447317+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:00.484726+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:02.321574+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.509589+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.510068+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.510486+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:52:03.510490+00:00", "trade", 4.965, 900.0]
["2026-09-23T14:52:03.510536+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:52:03.510825+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.510901+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.510960+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.510998+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.511298+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.511514+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:03.522762+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:04.124230+00:00", "trade", 4.96, 324.0]
["2026-09-23T14:52:04.124284+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:04.124285+00:00", "trade", 4.965, 4.0]
["2026-09-23T14:52:04.312065+00:00", "trade", 4.9601, 324.0]
["2026-09-23T14:52:04.355906+00:00", "trade", 4.965, 324.0]
["2026-09-23T14:52:04.405773+00:00", "trade", 4.9601, 560.0]
["2026-09-23T14:52:04.411409+00:00", "trade", 4.965, 560.0]
["2026-09-23T14:52:05.621161+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:06.065727+00:00", "trade", 4.96, 324.0]
["2026-09-23T14:52:06.288626+00:00", "trade", 4.9601, 324.0]
["2026-09-23T14:52:06.441767+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:06.442200+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:06.556897+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:06.602963+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:07.741070+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:07.776419+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:07.969247+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:07.998769+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:08.251632+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:08.319215+00:00", "trade", 4.965, 500.0]
["2026-09-23T14:52:09.102158+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:09.395125+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:09.453266+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:09.455838+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:09.622360+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:09.708272+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:11.080655+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:11.081937+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:11.367031+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:11.367530+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:11.840155+00:00", "trade", 4.9613, 17.0]
["2026-09-23T14:52:12.135554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:12.135910+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:12.139813+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:12.144114+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:12.972066+00:00", "trade", 4.9601, 2.0]
["2026-09-23T14:52:13.193648+00:00", "trade", 4.97, 20.0]
["2026-09-23T14:52:13.193713+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:13.194505+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:13.196598+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:13.196638+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:13.197968+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:14.290754+00:00", "trade", 4.9666, 1.0]
["2026-09-23T14:52:14.657331+00:00", "trade", 4.9698, 1.0]
["2026-09-23T14:52:17.532744+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:17.564512+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:18.185272+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:52:18.193433+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:21.199379+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:52:21.200213+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:21.904813+00:00", "trade", 4.9677, 1610.0]
["2026-09-23T14:52:21.905387+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:52:21.966305+00:00", "trade", 4.9699, 6.0]
["2026-09-23T14:52:22.037857+00:00", "trade", 4.9644, 200.0]
["2026-09-23T14:52:23.180197+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:23.300008+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:52:23.522200+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.532166+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.533095+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.683839+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.874128+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.874160+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:23.874168+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.874515+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.874624+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:23.875099+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162216+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162248+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:24.162257+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162324+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162432+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162598+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.162689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.348929+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.348965+00:00", "trade", 4.96, 13.0]
["2026-09-23T14:52:24.348971+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.349031+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.349137+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.349319+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.349402+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.677856+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.677890+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:52:24.677894+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.677968+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:24.678243+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.104813+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.104848+00:00", "trade", 4.96, 16.0]
["2026-09-23T14:52:25.104853+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.104922+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.105201+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347008+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347402+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347437+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:25.347441+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347510+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347614+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347790+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.347882+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.348092+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.880244+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.880277+00:00", "trade", 4.96, 11.0]
["2026-09-23T14:52:25.880285+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.880354+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:25.880631+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.206423+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.206459+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:26.206470+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.206530+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.206810+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.379224+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.379260+00:00", "trade", 4.96, 10.0]
["2026-09-23T14:52:26.379264+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.379336+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.379616+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658328+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658361+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:26.658368+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658456+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658714+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658794+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.658803+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.659259+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.926682+00:00", "trade", 4.9699, 30.0]
["2026-09-23T14:52:26.927386+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.927418+00:00", "trade", 4.96, 14.0]
["2026-09-23T14:52:26.927432+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.927489+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.927606+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.927773+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:26.927860+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:27.352650+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:27.915153+00:00", "trade", 4.9699, 900.0]
["2026-09-23T14:52:27.915817+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:52:27.994460+00:00", "trade", 4.965, 8.0]
["2026-09-23T14:52:28.058778+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:29.299784+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:30.468462+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:52:31.597339+00:00", "trade", 4.9663, 4000.0]
["2026-09-23T14:52:31.598063+00:00", "trade", 4.97, 7.0]
["2026-09-23T14:52:31.671315+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:32.502646+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:32.503100+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:32.505336+00:00", "trade", 4.965, 50.0]
["2026-09-23T14:52:34.493873+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:35.470661+00:00", "trade", 4.965, 9.0]
["2026-09-23T14:52:36.209248+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:36.209730+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.011676+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602005+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602034+00:00", "trade", 4.96, 150.0]
["2026-09-23T14:52:37.602042+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602422+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602430+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602570+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.602578+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:37.603053+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:38.603138+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:39.486942+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:52:40.078416+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:40.749441+00:00", "trade", 4.965, 5.0]
["2026-09-23T14:52:43.706883+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:43.771789+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.225148+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.225616+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.711989+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.974247+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.974943+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:44.975021+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.348276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.360504+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.360756+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.361032+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.361165+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.361500+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.361626+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.363877+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:46.600729+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:52:48.312668+00:00", "trade", 4.97, 7.0]
["2026-09-23T14:52:48.724322+00:00", "trade", 4.9677, 40.0]
["2026-09-23T14:52:49.216685+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:49.233785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:49.234611+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:49.235347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:49.237708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:49.239703+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:50.456076+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:50.456338+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:51.577223+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:52:51.578023+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:51.689730+00:00", "trade", 4.967, 100.0]
["2026-09-23T14:52:52.035147+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:53.014064+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:53.619382+00:00", "trade", 4.965, 90.0]
["2026-09-23T14:52:53.620183+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:53.968366+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:52:54.480119+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:54.480175+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:52:56.350103+00:00", "trade", 4.9686, 1.0]
["2026-09-23T14:52:59.434463+00:00", "trade", 4.9628, 50.0]
["2026-09-23T14:52:59.858821+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:53:01.621805+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:01.803908+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:01.810843+00:00", "trade", 4.96, 52.0]
["2026-09-23T14:53:06.164493+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:06.858254+00:00", "trade", 4.965, 125.0]
["2026-09-23T14:53:06.984328+00:00", "trade", 4.96, 5.0]
["2026-09-23T14:53:07.136651+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:53:07.318533+00:00", "trade", 4.965, 1953.0]
["2026-09-23T14:53:07.785227+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:53:09.461540+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:12.052674+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:12.052811+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:12.053054+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:12.259908+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:12.725861+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:13.032306+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:13.032542+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:13.032695+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:13.033233+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:16.965139+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:16.966546+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:16.966852+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:16.970611+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:20.604774+00:00", "trade", 4.965, 79.0]
["2026-09-23T14:53:20.605518+00:00", "trade", 4.97, 8.0]
["2026-09-23T14:53:21.947029+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:21.947048+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:22.401126+00:00", "trade", 4.9669, 170.0]
["2026-09-23T14:53:23.132472+00:00", "trade", 4.965, 201.0]
["2026-09-23T14:53:26.398543+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:29.442400+00:00", "trade", 4.9623, 1.0]
["2026-09-23T14:53:29.960657+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:29.963384+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:30.027760+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:30.028654+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:30.123007+00:00", "trade", 4.9666, 79.0]
["2026-09-23T14:53:30.707115+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:32.128993+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:33.413920+00:00", "trade", 4.966, 4.0]
["2026-09-23T14:53:34.227559+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:36.047724+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:37.491497+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:37.491510+00:00", "trade", 4.965, 20.0]
["2026-09-23T14:53:37.491514+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:38.134619+00:00", "trade", 4.965, 600.0]
["2026-09-23T14:53:41.734978+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:53:42.131235+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:42.131578+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.131648+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.150551+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.157129+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.165686+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.178242+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.190962+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.209357+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.209891+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.222276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.227124+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.245752+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.274271+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:53:42.274281+00:00", "trade", 4.97, 1200.0]
["2026-09-23T14:53:42.274298+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:42.274301+00:00", "trade", 4.97, 1387.0]
["2026-09-23T14:53:42.274336+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.274470+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:53:42.274511+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.274803+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.319332+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.339706+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.350670+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.475811+00:00", "trade", 4.965, 254.0]
["2026-09-23T14:53:42.684020+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:42.839275+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:53:43.131619+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.133309+00:00", "trade", 4.97, 516.0]
["2026-09-23T14:53:43.134303+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.154588+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.295914+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.435668+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.650070+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.650554+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.675848+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:43.833697+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:44.242864+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:44.370748+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:44.409196+00:00", "trade", 4.9699, 500.0]
["2026-09-23T14:53:44.409968+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:44.546266+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:46.184734+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:46.402282+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:47.379293+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:47.616523+00:00", "trade", 4.97, 148.0]
["2026-09-23T14:53:47.616545+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:53:47.616874+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:47.616994+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:47.701307+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:48.354667+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:53:50.092159+00:00", "trade", 4.97, 1200.0]
["2026-09-23T14:53:50.092160+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092161+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:53:50.092162+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092164+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:53:50.092166+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092169+00:00", "trade", 4.97, 4100.0]
["2026-09-23T14:53:50.092170+00:00", "trade", 4.97, 800.0]
["2026-09-23T14:53:50.092170+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092173+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092180+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092186+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092191+00:00", "trade", 4.97, 291.0]
["2026-09-23T14:53:50.092246+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092246+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092251+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092252+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092258+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092258+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092263+00:00", "trade", 4.97, 3.0]
["2026-09-23T14:53:50.092264+00:00", "trade", 4.97, 3.0]
["2026-09-23T14:53:50.092287+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092294+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092300+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092307+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092313+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092320+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092327+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092341+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092349+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092356+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092362+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092369+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092375+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092381+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092388+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092396+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092410+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092416+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092424+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092431+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092437+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092468+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:53:50.092505+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092521+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:53:50.092525+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092536+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092537+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092548+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092554+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092558+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:53:50.092565+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092617+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092650+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092818+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092828+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092918+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092933+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.092939+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:53:50.093050+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.093542+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.093790+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.093973+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094011+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094146+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094206+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094224+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094438+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094455+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094476+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094478+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094526+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.094724+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.095024+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.095075+00:00", "trade", 4.98, 12.0]
["2026-09-23T14:53:50.096175+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.096595+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.096615+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.097884+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.098175+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.101332+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.101358+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.101778+00:00", "trade", 4.975, 678.0]
["2026-09-23T14:53:50.101867+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.102044+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.102091+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.102779+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.102803+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.102918+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.103016+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.103027+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.124355+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:50.137562+00:00", "trade", 4.97, 147.0]
["2026-09-23T14:53:51.093753+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.378786+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.378796+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.451245+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.451252+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.451287+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.451299+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:51.849726+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:52.484311+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:52.717350+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:52.718762+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:53.569993+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:54.739415+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:54.743126+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:55.380398+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:53:55.564053+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:00.119750+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:00.121134+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:01.097239+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.517179+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.517331+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.517635+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.518362+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.527860+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.528053+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.768891+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.773930+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.800625+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:02.801359+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022450+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:54:03.022821+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022885+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022908+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022922+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022941+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022949+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.022999+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.027836+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.027851+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.230733+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.231599+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:03.975646+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:04.024304+00:00", "trade", 4.98, 538.0]
["2026-09-23T14:54:04.024744+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:06.675650+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:06.694794+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:06.980189+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:06.980715+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:06.981655+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:07.410213+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:07.410963+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:07.701249+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:07.701716+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:08.060970+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:08.060991+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:08.061000+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:08.061709+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:09.084797+00:00", "trade", 4.9644, 100.0]
["2026-09-23T14:54:09.149685+00:00", "trade", 4.975, 500.0]
["2026-09-23T14:54:09.410667+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:09.421517+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:09.459000+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:11.992435+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:12.089154+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:12.094965+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:12.096052+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:12.154253+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.364569+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.375664+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.469022+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.588791+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.613412+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:54:13.829139+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:13.829806+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:16.030110+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:16.032141+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.128012+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.128301+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.129338+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.129359+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.130672+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.904211+00:00", "trade", 4.975, 195.0]
["2026-09-23T14:54:21.904940+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:54:21.905782+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:21.907315+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:23.012889+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:23.220997+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:54:24.095708+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:54:24.758094+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:25.692869+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:27.096363+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:54:27.486279+00:00", "trade", 4.9701, 15832.0]
["2026-09-23T14:54:27.643363+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:28.449134+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:28.596276+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:28.596726+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:28.600136+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:28.835378+00:00", "trade", 4.975, 500.0]
["2026-09-23T14:54:29.658091+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:54:29.658797+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:29.658860+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:29.659256+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:29.666135+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:54:29.772316+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:30.264571+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:54:30.927362+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:31.148851+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:54:31.148852+00:00", "trade", 4.975, 147.0]
["2026-09-23T14:54:31.197808+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:31.444617+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:31.917949+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:31.919355+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:32.149519+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:54:33.609898+00:00", "trade", 4.975, 30.0]
["2026-09-23T14:54:33.617650+00:00", "trade", 4.975, 148.0]
["2026-09-23T14:54:34.184228+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:54:35.016843+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:35.164554+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:54:35.397185+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:54:35.808006+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:35.808693+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:36.903614+00:00", "trade", 4.975, 96.0]
["2026-09-23T14:54:36.904521+00:00", "trade", 4.975, 96.0]
["2026-09-23T14:54:36.910949+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:36.926487+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:54:39.018649+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.019336+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.652028+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.656521+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.658709+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.780941+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:39.786598+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:40.314100+00:00", "trade", 4.975, 70.0]
["2026-09-23T14:54:40.397361+00:00", "trade", 4.975, 117.0]
["2026-09-23T14:54:40.972567+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:41.507627+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:54:43.366059+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:43.537076+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:43.537545+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:44.582854+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:44.585046+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:44.586442+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:46.667582+00:00", "trade", 4.9799, 6.0]
["2026-09-23T14:54:46.668401+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:46.750246+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:54:46.769230+00:00", "trade", 4.9623, 100.0]
["2026-09-23T14:54:46.802359+00:00", "trade", 4.98, 20.0]
["2026-09-23T14:54:47.173592+00:00", "trade", 4.9786, 1.0]
["2026-09-23T14:54:48.688231+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:49.815037+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:54:50.259941+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:54:50.933766+00:00", "trade", 4.9653, 100.0]
["2026-09-23T14:54:51.441566+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.441761+00:00", "trade", 4.98, 20.0]
["2026-09-23T14:54:51.442078+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.442277+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.442604+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.442730+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.443065+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:51.454430+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:52.343151+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:52.377066+00:00", "trade", 4.9799, 60.0]
["2026-09-23T14:54:52.378084+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:52.868935+00:00", "trade", 4.9712, 2.0]
["2026-09-23T14:54:53.057523+00:00", "trade", 4.9698, 9.0]
["2026-09-23T14:54:55.631183+00:00", "trade", 4.975, 118.0]
["2026-09-23T14:54:55.631496+00:00", "trade", 4.975, 11.0]
["2026-09-23T14:54:55.637366+00:00", "trade", 4.98, 245.0]
["2026-09-23T14:54:55.637375+00:00", "trade", 4.98, 1200.0]
["2026-09-23T14:54:55.637382+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:54:55.637386+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:54:55.637390+00:00", "trade", 4.98, 800.0]
["2026-09-23T14:54:55.637401+00:00", "trade", 4.98, 5326.0]
["2026-09-23T14:54:55.637406+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.637482+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:54:55.637879+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.637892+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.637899+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.637911+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.637931+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.638026+00:00", "trade", 4.9799, 65.0]
["2026-09-23T14:54:55.638339+00:00", "trade", 4.975, 245.0]
["2026-09-23T14:54:55.638505+00:00", "trade", 4.975, 1200.0]
["2026-09-23T14:54:55.638632+00:00", "trade", 4.98, 118.0]
["2026-09-23T14:54:55.638796+00:00", "trade", 4.975, 1000.0]
["2026-09-23T14:54:55.638843+00:00", "trade", 4.98, 11.0]
["2026-09-23T14:54:55.638975+00:00", "trade", 4.975, 500.0]
["2026-09-23T14:54:55.639024+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.639132+00:00", "trade", 4.975, 800.0]
["2026-09-23T14:54:55.639297+00:00", "trade", 4.975, 5326.0]
["2026-09-23T14:54:55.639473+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.639653+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.639906+00:00", "trade", 4.9751, 64.0]
["2026-09-23T14:54:55.707603+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.708966+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.739587+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.740060+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.740380+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.753579+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.762118+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.763278+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.763314+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.853199+00:00", "trade", 4.98, 44.0]
["2026-09-23T14:54:55.853892+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.856957+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:55.925315+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:54:56.676130+00:00", "trade", 4.98, 133.0]
["2026-09-23T14:54:56.676828+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:54:56.939647+00:00", "trade", 4.9735, 400.0]
["2026-09-23T14:54:56.970389+00:00", "trade", 4.9799, 210.0]
["2026-09-23T14:54:59.454339+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.454443+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.454743+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.455025+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.495798+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.495848+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:54:59.847609+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:00.038594+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:00.111284+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:00.565609+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:00.757695+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:55:00.974069+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:01.192493+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:01.549049+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:02.163654+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:02.260513+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:02.437079+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:03.137376+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:03.267811+00:00", "trade", 4.98, 25.0]
["2026-09-23T14:55:03.268279+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:03.813108+00:00", "trade", 4.98, 977.0]
["2026-09-23T14:55:03.813862+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:04.164331+00:00", "trade", 4.9799, 1.0]
["2026-09-23T14:55:05.078272+00:00", "trade", 4.9799, 977.0]
["2026-09-23T14:55:05.774971+00:00", "trade", 4.9737, 100.0]
["2026-09-23T14:55:06.709543+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:06.709990+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:07.507905+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:07.508415+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:09.304834+00:00", "trade", 4.9667, 100.0]
["2026-09-23T14:55:09.897968+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:09.898432+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:11.753692+00:00", "trade", 4.9799, 977.0]
["2026-09-23T14:55:12.133643+00:00", "trade", 4.9799, 977.0]
["2026-09-23T14:55:13.134297+00:00", "trade", 4.98, 7.0]
["2026-09-23T14:55:13.389964+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:55:13.749316+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:13.749778+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:13.984929+00:00", "trade", 4.98, 127.0]
["2026-09-23T14:55:13.984934+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:13.985398+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:13.985417+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:13.985906+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:14.274691+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:15.845607+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:16.185421+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.289007+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.289027+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.291268+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.293635+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.302946+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.333848+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.335212+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.337089+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.340649+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.343575+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.351983+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.435891+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.467129+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.580789+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.581320+00:00", "trade", 4.98, 75.0]
["2026-09-23T14:55:17.581321+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:17.594108+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:55:17.606184+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.634328+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.637179+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.640431+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.830017+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.860125+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:17.910939+00:00", "trade", 4.9786, 1.0]
["2026-09-23T14:55:18.010656+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:55:18.131682+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.162442+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.288135+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.386942+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.722828+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.886890+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.887599+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:18.941328+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:19.532368+00:00", "trade", 4.9779, 49.0]
["2026-09-23T14:55:19.595873+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:19.598379+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:19.631679+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:20.122542+00:00", "trade", 4.9669, 50.0]
["2026-09-23T14:55:20.129436+00:00", "trade", 4.9669, 354.0]
["2026-09-23T14:55:20.525598+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:20.815379+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.562139+00:00", "trade", 4.9689, 21.0]
["2026-09-23T14:55:21.603286+00:00", "trade", 4.9798, 1272.0]
["2026-09-23T14:55:21.603884+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.603900+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:21.603907+00:00", "trade", 4.98, 455.0]
["2026-09-23T14:55:21.603976+00:00", "trade", 4.98, 2.0]
["2026-09-23T14:55:21.604282+00:00", "trade", 4.98, 73.0]
["2026-09-23T14:55:21.604292+00:00", "trade", 4.98, 800.0]
["2026-09-23T14:55:21.604297+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:21.604301+00:00", "trade", 4.98, 800.0]
["2026-09-23T14:55:21.604307+00:00", "trade", 4.98, 1300.0]
["2026-09-23T14:55:21.604312+00:00", "trade", 4.98, 1300.0]
["2026-09-23T14:55:21.604339+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:21.604339+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:55:21.604339+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:55:21.604340+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:21.604349+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:21.604350+00:00", "trade", 4.98, 600.0]
["2026-09-23T14:55:21.604354+00:00", "trade", 4.98, 1500.0]
["2026-09-23T14:55:21.604362+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:21.604367+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:21.604393+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.604479+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.604482+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.604835+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.604853+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.604895+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:55:21.605389+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.609643+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.818098+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.818544+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:21.846599+00:00", "trade", 4.9792, 56.0]
["2026-09-23T14:55:21.850370+00:00", "trade", 4.98, 51.0]
["2026-09-23T14:55:21.987739+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.073943+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.074439+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.605773+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.606987+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.607126+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:22.745628+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.004374+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.265344+00:00", "trade", 4.98, 300.0]
["2026-09-23T14:55:23.265346+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.265816+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.266050+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.459391+00:00", "trade", 4.98, 158.0]
["2026-09-23T14:55:23.637222+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:23.637280+00:00", "trade", 4.98, 900.0]
["2026-09-23T14:55:23.637282+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:23.637283+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:55:23.637285+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:23.637288+00:00", "trade", 4.98, 80.0]
["2026-09-23T14:55:23.637289+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:55:23.637291+00:00", "trade", 4.98, 2.0]
["2026-09-23T14:55:23.637291+00:00", "trade", 4.98, 3000.0]
["2026-09-23T14:55:23.637539+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:23.637563+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:23.637640+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:55:23.637825+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:55:23.638019+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.638039+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.638048+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:55:23.638067+00:00", "quote", 4.97, 4.99]
["2026-09-23T14:55:23.638168+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638183+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638206+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638317+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638425+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638678+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638756+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638852+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638860+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638867+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638877+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638885+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638893+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638902+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638910+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638918+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638925+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638934+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638941+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638948+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638965+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638975+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638983+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.638998+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639046+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639053+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639163+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639174+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639307+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639387+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639404+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.639615+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.640242+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.640412+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641132+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641211+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641266+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641556+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641613+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.641716+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.642321+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.642450+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.643329+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.643647+00:00", "trade", 4.985, 99.0]
["2026-09-23T14:55:23.643737+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.644098+00:00", "trade", 4.99, 2.0]
["2026-09-23T14:55:23.645580+00:00", "trade", 4.985, 114.0]
["2026-09-23T14:55:23.648185+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.648783+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.649225+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.650664+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.654252+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.654266+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.654280+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.664105+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:23.701085+00:00", "trade", 4.98, 70.0]
["2026-09-23T14:55:23.730449+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:24.104628+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:24.104655+00:00", "trade", 4.9801, 977.0]
["2026-09-23T14:55:24.638034+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:27.029536+00:00", "trade", 4.9809, 100.0]
["2026-09-23T14:55:27.177846+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:55:27.410281+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:27.410288+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:28.115699+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:55:28.203769+00:00", "trade", 4.9815, 977.0]
["2026-09-23T14:55:28.565692+00:00", "trade", 4.9833, 500.0]
["2026-09-23T14:55:28.944621+00:00", "trade", 4.985, 40.0]
["2026-09-23T14:55:30.336248+00:00", "trade", 4.9801, 9200.0]
["2026-09-23T14:55:30.336863+00:00", "trade", 4.9804, 103.0]
["2026-09-23T14:55:30.336889+00:00", "trade", 4.9802, 58.0]
["2026-09-23T14:55:30.337623+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:30.347774+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:55:30.349848+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:55:30.802365+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:55:30.803254+00:00", "trade", 4.985, 100.0]
["2026-09-23T14:55:31.409003+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:31.409026+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:31.409038+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:31.409860+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:32.097904+00:00", "trade", 4.985, 6.0]
["2026-09-23T14:55:32.607085+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:32.607550+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:32.608380+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.297483+00:00", "trade", 4.985, 4.0]
["2026-09-23T14:55:33.298322+00:00", "trade", 4.99, 4.0]
["2026-09-23T14:55:33.340666+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.857533+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.857559+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.858835+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.858867+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.858928+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.945603+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:33.946865+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:35.410526+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:35.410538+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:36.518743+00:00", "trade", 4.98, 5.0]
["2026-09-23T14:55:37.182103+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:37.182594+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:38.870946+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:38.870953+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:39.886923+00:00", "trade", 4.9862, 850.0]
["2026-09-23T14:55:39.889575+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:39.905873+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:40.715285+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:40.715878+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:40.716291+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:40.817750+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:40.976020+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:41.405458+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:41.405592+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:41.405973+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:41.407151+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:41.723671+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:43.093107+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:43.838669+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:44.539165+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:44.545352+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:45.380431+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:45.626909+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:45.705469+00:00", "trade", 4.99, 8.0]
["2026-09-23T14:55:45.706155+00:00", "trade", 4.99, 12.0]
["2026-09-23T14:55:45.843620+00:00", "trade", 4.9709, 100.0]
["2026-09-23T14:55:46.989997+00:00", "trade", 4.9656, 100.0]
["2026-09-23T14:55:49.854072+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:49.854865+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:50.933014+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:51.976788+00:00", "trade", 4.9899, 350.0]
["2026-09-23T14:55:52.516468+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:52.558166+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:52.567965+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:55:52.568403+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:52.568655+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.017859+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.065130+00:00", "trade", 4.9827, 150.0]
["2026-09-23T14:55:53.157752+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.158227+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.165137+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.568544+00:00", "trade", 4.98, 1.0]
["2026-09-23T14:55:53.676080+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.677839+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.684211+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.694386+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:53.869365+00:00", "trade", 4.9812, 27.0]
["2026-09-23T14:55:54.097888+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.331750+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.331798+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.336333+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.554228+00:00", "trade", 4.9832, 330.0]
["2026-09-23T14:55:54.560669+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.615856+00:00", "trade", 4.98, 133.0]
["2026-09-23T14:55:54.616606+00:00", "trade", 4.98, 160.0]
["2026-09-23T14:55:54.761936+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.765196+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:54.797200+00:00", "trade", 4.9801, 210.0]
["2026-09-23T14:55:55.450923+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:55.535515+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:55:55.536089+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:55:55.536792+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:55.601125+00:00", "trade", 4.985, 2.0]
["2026-09-23T14:55:57.146024+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:57.428629+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:55:57.428807+00:00", "trade", 4.98, 50.0]
["2026-09-23T14:55:57.428875+00:00", "trade", 4.98, 250.0]
["2026-09-23T14:55:57.429081+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:57.429548+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:57.554170+00:00", "trade", 4.985, 1000.0]
["2026-09-23T14:55:58.484096+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:58.484444+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:58.485444+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:58.726873+00:00", "trade", 4.9824, 500.0]
["2026-09-23T14:55:58.934415+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:55:59.781936+00:00", "trade", 4.9899, 2.0]
["2026-09-23T14:56:00.067122+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:00.277462+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:00.338380+00:00", "trade", 4.9831, 12.0]
["2026-09-23T14:56:00.338476+00:00", "trade", 4.9831, 49.0]
["2026-09-23T14:56:01.630569+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:56:01.631346+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:01.631404+00:00", "trade", 4.985, 2.0]
["2026-09-23T14:56:01.663507+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:01.935028+00:00", "trade", 4.9712, 2.0]
["2026-09-23T14:56:02.552200+00:00", "trade", 4.98, 2000.0]
["2026-09-23T14:56:02.552991+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:02.553458+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:02.604410+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:02.716079+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:02.897944+00:00", "trade", 4.9801, 500.0]
["2026-09-23T14:56:03.040629+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:03.352913+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:03.832495+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:04.179999+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:04.180508+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:04.294823+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:04.295281+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:04.565541+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.644173+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.644250+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:56:05.644252+00:00", "trade", 4.98, 75.0]
["2026-09-23T14:56:05.644253+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:56:05.644474+00:00", "trade", 4.98, 125.0]
["2026-09-23T14:56:05.644537+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:56:05.644659+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.644856+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.645470+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.646629+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.664436+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.714148+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.746628+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:05.785165+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:06.234332+00:00", "trade", 4.985, 1.0]
["2026-09-23T14:56:06.235236+00:00", "trade", 4.985, 9.0]
["2026-09-23T14:56:06.603627+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:06.615091+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:06.809336+00:00", "trade", 4.9801, 1000.0]
["2026-09-23T14:56:06.847767+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:06.874132+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.132598+00:00", "trade", 4.985, 10.0]
["2026-09-23T14:56:07.433513+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519472+00:00", "trade", 4.98, 600.0]
["2026-09-23T14:56:07.519474+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519493+00:00", "trade", 4.98, 1822.0]
["2026-09-23T14:56:07.519494+00:00", "trade", 4.98, 300.0]
["2026-09-23T14:56:07.519496+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:56:07.519498+00:00", "trade", 4.98, 691.0]
["2026-09-23T14:56:07.519501+00:00", "trade", 4.98, 1000.0]
["2026-09-23T14:56:07.519501+00:00", "trade", 4.98, 201.0]
["2026-09-23T14:56:07.519503+00:00", "trade", 4.98, 201.0]
["2026-09-23T14:56:07.519506+00:00", "trade", 4.98, 201.0]
["2026-09-23T14:56:07.519508+00:00", "trade", 4.98, 155.0]
["2026-09-23T14:56:07.519621+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519628+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519635+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519642+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519649+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519655+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519738+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519745+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519752+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519758+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519764+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519766+00:00", "trade", 4.98, 3.0]
["2026-09-23T14:56:07.519767+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:56:07.519770+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:56:07.519772+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:56:07.519772+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519773+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:56:07.519773+00:00", "trade", 4.98, 500.0]
["2026-09-23T14:56:07.519774+00:00", "trade", 4.98, 37.0]
["2026-09-23T14:56:07.519778+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519785+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519791+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519804+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519805+00:00", "trade", 4.98, 71.0]
["2026-09-23T14:56:07.519817+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519824+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519831+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519838+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519852+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519859+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519866+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519874+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519880+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519890+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519959+00:00", "trade", 4.98, 6.0]
["2026-09-23T14:56:07.519982+00:00", "quote", 4.98, 4.99]
["2026-09-23T14:56:07.519993+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520002+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520012+00:00", "trade", 4.98, 71.0]
["2026-09-23T14:56:07.520013+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520020+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520026+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520032+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520039+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520045+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520051+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520058+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520064+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520071+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520078+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520084+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520085+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:56:07.520086+00:00", "trade", 4.98, 18.0]
["2026-09-23T14:56:07.520089+00:00", "trade", 4.98, 40.0]
["2026-09-23T14:56:07.520090+00:00", "trade", 4.98, 24.0]
["2026-09-23T14:56:07.520090+00:00", "trade", 4.98, 21.0]
["2026-09-23T14:56:07.520091+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520093+00:00", "trade", 4.98, 28.0]
["2026-09-23T14:56:07.520097+00:00", "trade", 4.98, 42.0]
["2026-09-23T14:56:07.520098+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520099+00:00", "trade", 4.98, 900.0]
["2026-09-23T14:56:07.520099+00:00", "trade", 4.98, 400.0]
["2026-09-23T14:56:07.520100+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520101+00:00", "trade", 4.98, 300.0]
["2026-09-23T14:56:07.520101+00:00", "trade", 4.98, 480.0]
["2026-09-23T14:56:07.520104+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520106+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:56:07.520106+00:00", "trade", 4.98, 2500.0]
["2026-09-23T14:56:07.520111+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520118+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520125+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520132+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520138+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520145+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520152+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520159+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520163+00:00", "trade", 4.98, 50.0]
["2026-09-23T14:56:07.520167+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520174+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520181+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520195+00:00", "quote", 4.98, 4.98]
["2026-09-23T14:56:07.520272+00:00", "trade", 4.98, 200.0]
["2026-09-23T14:56:07.520298+00:00", "trade", 4.98, 90.0]
["2026-09-23T14:56:07.520300+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520352+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520386+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520387+00:00", "trade", 4.975, 133.0]
["2026-09-23T14:56:07.520393+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520438+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520489+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520513+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520528+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520535+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.520657+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.523257+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.523286+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.523741+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.523749+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.524536+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.525035+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.525222+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.526876+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.528095+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.529830+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.529840+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.533365+00:00", "trade", 4.98, 100.0]
["2026-09-23T14:56:07.533979+00:00", "trade", 4.98, 705.0]
["2026-09-23T14:56:07.539152+00:00", "trade", 4.98, 195.0]
["2026-09-23T14:56:07.539171+00:00", "trade", 4.975, 155.0]
["2026-09-23T14:56:07.539520+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.540510+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.540808+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.556742+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.619588+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.619619+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.721163+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.806985+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:07.880466+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:08.122248+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:08.519018+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:08.519025+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:08.519031+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:08.520015+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:10.106989+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:10.156169+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:10.689600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:11.422883+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:13.426290+00:00", "trade", 4.98, 15.0]
["2026-09-23T14:56:13.938153+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:15.328805+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:16.674091+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:16.674296+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:16.674563+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:17.592140+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:17.592825+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:18.460853+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:18.860227+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:18.860897+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:21.370518+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:21.372559+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:23.871369+00:00", "trade", 4.9803, 46.0]
["2026-09-23T14:56:24.869274+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:26.816837+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:56:27.665741+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:27.813139+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:27.860579+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:27.928230+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:28.106103+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:28.106169+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:28.128897+00:00", "trade", 4.97, 96.0]
["2026-09-23T14:56:28.129450+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:28.129585+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:28.129652+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.901413+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.901464+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.902100+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.902152+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.902163+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:29.932757+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:30.009305+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:30.247084+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:30.278240+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:30.397108+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:32.250166+00:00", "trade", 4.9671, 100.0]
["2026-09-23T14:56:32.391537+00:00", "trade", 4.9806, 2.0]
["2026-09-23T14:56:32.392213+00:00", "trade", 4.975, 13.0]
["2026-09-23T14:56:32.392457+00:00", "trade", 4.98, 22.0]
["2026-09-23T14:56:32.594667+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.020401+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.020922+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.021673+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.090604+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.090918+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.091613+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.262034+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.262074+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.263042+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.263584+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.358452+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.358916+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.507704+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.533425+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.533865+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:33.825570+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.058505+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.320847+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.456297+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.719246+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.775341+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:34.775805+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:35.114821+00:00", "trade", 4.9798, 20.0]
["2026-09-23T14:56:35.115540+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:35.305828+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:35.306298+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:35.306310+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:35.307112+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:36.843378+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:36.845722+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:37.369484+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:37.373117+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:37.524165+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:37.524848+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:38.002336+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:38.002860+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:38.002925+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:38.003924+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:39.475852+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:56:39.475908+00:00", "trade", 4.97, 1800.0]
["2026-09-23T14:56:39.477946+00:00", "trade", 4.9701, 200.0]
["2026-09-23T14:56:39.479504+00:00", "trade", 4.9702, 1800.0]
["2026-09-23T14:56:40.402896+00:00", "trade", 4.98, 8000.0]
["2026-09-23T14:56:42.030455+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:44.090368+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:44.095322+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:44.128193+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:44.151299+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:44.501428+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:45.183332+00:00", "trade", 4.9736, 16.0]
["2026-09-23T14:56:46.212628+00:00", "trade", 4.9701, 200.0]
["2026-09-23T14:56:48.785344+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:56:49.629951+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:56:49.630613+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.630658+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.630685+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.631138+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.632367+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.634952+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:49.761252+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:50.017807+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:52.570859+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:53.187964+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:53.552505+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:53.663379+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:53.867681+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:53.868014+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:54.080809+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:54.457908+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:54.633306+00:00", "trade", 4.975, 614.0]
["2026-09-23T14:56:54.633756+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.008139+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.113866+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.115368+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.116880+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.365873+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.365876+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.366339+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.408138+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.856900+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:55.857474+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:56.414730+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.292733+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.292953+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.330217+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.330249+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.526931+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.531217+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:57.603115+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:56:57.606010+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:56:57.880169+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:59.131033+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:59.383866+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:59.906999+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:59.948434+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:56:59.951731+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:00.080268+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:00.132380+00:00", "trade", 4.9766, 3.0]
["2026-09-23T14:57:00.133336+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:57:02.126830+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.208563+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.208965+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.210326+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.360155+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.401904+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.402670+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.555093+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.555562+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:02.605120+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:03.332551+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:03.332894+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:03.333341+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:03.333811+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.034659+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.427335+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.432372+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.446457+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.452433+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.637968+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.662949+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.663600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:04.663681+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:05.099010+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:05.124365+00:00", "trade", 4.9766, 15.0]
["2026-09-23T14:57:05.381387+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:05.856778+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:05.859344+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:06.659255+00:00", "trade", 4.975, 112.0]
["2026-09-23T14:57:06.763399+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:06.763510+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:06.763827+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:06.785270+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:06.819463+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.084973+00:00", "trade", 4.9724, 67.0]
["2026-09-23T14:57:07.281921+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.284034+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.287594+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.307479+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.430236+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.430722+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.447185+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:07.799128+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:08.185113+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:08.192510+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:08.208710+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:08.336064+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:08.336748+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.543704+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.543731+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:57:10.543735+00:00", "trade", 4.97, 73.0]
["2026-09-23T14:57:10.543743+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544115+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544127+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544180+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544188+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544196+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544197+00:00", "trade", 4.97, 37.0]
["2026-09-23T14:57:10.544203+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544479+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544529+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544549+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544561+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544574+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544617+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544636+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.544647+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.552722+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.601207+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.653227+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.830749+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.831247+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.832752+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:10.868843+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:11.123388+00:00", "trade", 4.9705, 1000.0]
["2026-09-23T14:57:11.338422+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:11.485073+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:13.525953+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:13.679611+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:13.961232+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:14.010310+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:14.093041+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:14.173679+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:57:14.173681+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:57:15.593325+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.595239+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.595940+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.624602+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.624995+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.726390+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.758026+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.759027+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.870608+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.870686+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.870708+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.870979+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:15.871774+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:16.707471+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:17.226366+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:17.312560+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:17.644311+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:17.644765+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.023940+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.024403+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.024638+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.027664+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.028421+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.028882+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.036048+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.097346+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.250042+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.557373+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.558649+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.558721+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:18.571933+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:19.774438+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:19.774503+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:19.897314+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:21.145219+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:21.146593+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:22.646750+00:00", "trade", 4.975, 18.0]
["2026-09-23T14:57:26.620937+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:26.696560+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:26.727862+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:27.204511+00:00", "trade", 4.975, 6.0]
["2026-09-23T14:57:30.236715+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:30.236817+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:30.717679+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:31.487715+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:31.487800+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:31.488062+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:31.488326+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:31.497608+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:57:32.097570+00:00", "trade", 4.975, 58.0]
["2026-09-23T14:57:33.246344+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:34.097584+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:57:34.098297+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:57:34.099023+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:57:34.099866+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:57:34.100630+00:00", "trade", 4.975, 94.0]
["2026-09-23T14:57:35.801946+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:35.802636+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:36.200543+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:36.623306+00:00", "trade", 4.975, 10.0]
["2026-09-23T14:57:37.980090+00:00", "trade", 4.975, 122.0]
["2026-09-23T14:57:40.068991+00:00", "trade", 4.9677, 200.0]
["2026-09-23T14:57:40.966018+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:57:41.816078+00:00", "trade", 4.976, 19.0]
["2026-09-23T14:57:41.817768+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:41.818223+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:41.819163+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:42.519538+00:00", "trade", 4.975, 200.0]
["2026-09-23T14:57:42.519564+00:00", "trade", 4.975, 5613.0]
["2026-09-23T14:57:44.279597+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:46.544321+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:46.555035+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:49.249338+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:50.931628+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:50.933316+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:56.415480+00:00", "trade", 4.9746, 100.0]
["2026-09-23T14:57:56.416185+00:00", "trade", 4.98, 10.0]
["2026-09-23T14:57:56.416427+00:00", "trade", 4.98, 12.0]
["2026-09-23T14:57:56.504790+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:56.505342+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:57:58.482984+00:00", "trade", 4.975, 60.0]
["2026-09-23T14:57:58.483718+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:57:59.875811+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:01.853995+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:58:02.348966+00:00", "trade", 4.9738, 2.0]
["2026-09-23T14:58:08.487347+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:09.028892+00:00", "trade", 4.975, 2.0]
["2026-09-23T14:58:10.031995+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:10.032533+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:11.296437+00:00", "trade", 4.975, 5.0]
["2026-09-23T14:58:12.034170+00:00", "trade", 4.975, 16.0]
["2026-09-23T14:58:12.930082+00:00", "trade", 4.9766, 2.0]
["2026-09-23T14:58:13.388954+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:14.850185+00:00", "trade", 4.9733, 3.0]
["2026-09-23T14:58:14.891675+00:00", "trade", 4.975, 6.0]
["2026-09-23T14:58:16.001630+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:58:16.105246+00:00", "trade", 4.97, 41.0]
["2026-09-23T14:58:16.105955+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.105991+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:58:16.106415+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106423+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106431+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106464+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106591+00:00", "trade", 4.97, 45.0]
["2026-09-23T14:58:16.106801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106873+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.106882+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.107043+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.107274+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.110360+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.168512+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.544589+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.544688+00:00", "trade", 4.97, 28.0]
["2026-09-23T14:58:16.828411+00:00", "trade", 4.97, 38.0]
["2026-09-23T14:58:16.828791+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.828811+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:16.828849+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:17.039900+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:17.040458+00:00", "trade", 4.97, 18.0]
["2026-09-23T14:58:17.040832+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:17.313375+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.340913+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.440367+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.916216+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.917160+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.920050+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.920492+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.920500+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.921169+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.922442+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.922877+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:20.981498+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:21.833952+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:21.833966+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:21.942295+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:21.963657+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.139720+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.184542+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.324290+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.407442+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.614341+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.740455+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.829235+00:00", "trade", 4.975, 8.0]
["2026-09-23T14:58:22.829277+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.830003+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.834612+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:22.835060+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:23.309263+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:24.770530+00:00", "trade", 4.97, 324.0]
["2026-09-23T14:58:24.983841+00:00", "trade", 4.975, 324.0]
["2026-09-23T14:58:25.600176+00:00", "trade", 4.9799, 1.0]
["2026-09-23T14:58:26.881556+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:26.947600+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:27.093216+00:00", "trade", 4.9767, 10.0]
["2026-09-23T14:58:28.919575+00:00", "trade", 4.975, 3.0]
["2026-09-23T14:58:29.851319+00:00", "trade", 4.97, 373.0]
["2026-09-23T14:58:29.944395+00:00", "trade", 4.975, 1.0]
["2026-09-23T14:58:30.079688+00:00", "trade", 4.9701, 373.0]
["2026-09-23T14:58:30.462532+00:00", "trade", 4.975, 100.0]
["2026-09-23T14:58:32.779306+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:32.779634+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:33.042126+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:33.197245+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:33.197510+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:33.197801+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:33.211067+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:34.263778+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:34.320464+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:34.422377+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:34.547968+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:34.548912+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:36.420643+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:36.657575+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:36.763104+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:36.763393+00:00", "trade", 4.975, 13.0]
["2026-09-23T14:58:36.842665+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:39.243028+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:39.316172+00:00", "trade", 4.9694, 100.0]
["2026-09-23T14:58:40.243141+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:41.037616+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.094842+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.112352+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:58:42.112685+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.112703+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.112715+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.113058+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.113145+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.113154+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.115513+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.129514+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158501+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:58:42.158545+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:58:42.158546+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:58:42.158547+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:58:42.158549+00:00", "trade", 4.97, 480.0]
["2026-09-23T14:58:42.158552+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:58:42.158552+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.158666+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158672+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158855+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158865+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158871+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158874+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.158874+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:58:42.158877+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158884+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158891+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158898+00:00", "trade", 4.97, 198.0]
["2026-09-23T14:58:42.158898+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158899+00:00", "trade", 4.97, 20.0]
["2026-09-23T14:58:42.158899+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.158899+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:58:42.158900+00:00", "trade", 4.97, 705.0]
["2026-09-23T14:58:42.158904+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158905+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.158907+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:58:42.158910+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.158911+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158916+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:58:42.158917+00:00", "trade", 4.97, 3.0]
["2026-09-23T14:58:42.158917+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158924+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158931+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.158938+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159017+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159019+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159037+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:58:42.159087+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159096+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159103+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159113+00:00", "trade", 4.97, 29.0]
["2026-09-23T14:58:42.159113+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.159114+00:00", "trade", 4.97, 471.0]
["2026-09-23T14:58:42.159117+00:00", "trade", 4.97, 129.0]
["2026-09-23T14:58:42.159118+00:00", "quote", 4.97, 4.98]
["2026-09-23T14:58:42.159140+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:58:42.159155+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:58:42.159168+00:00", "trade", 4.97, 28.0]
["2026-09-23T14:58:42.159170+00:00", "trade", 4.97, 32.0]
["2026-09-23T14:58:42.159170+00:00", "trade", 4.97, 12.0]
["2026-09-23T14:58:42.159186+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:58:42.159192+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:58:42.159204+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.159214+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.159214+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.159250+00:00", "trade", 4.97, 120.0]
["2026-09-23T14:58:42.159253+00:00", "trade", 4.97, 720.0]
["2026-09-23T14:58:42.159253+00:00", "trade", 4.97, 25.0]
["2026-09-23T14:58:42.159253+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:58:42.159256+00:00", "quote", 4.97, 4.97]
["2026-09-23T14:58:42.159258+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:58:42.159260+00:00", "trade", 4.97, 120.0]
["2026-09-23T14:58:42.159262+00:00", "trade", 4.97, 10.0]
["2026-09-23T14:58:42.159262+00:00", "trade", 4.97, 300.0]
["2026-09-23T14:58:42.159263+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159265+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:58:42.159267+00:00", "trade", 4.97, 44.0]
["2026-09-23T14:58:42.159269+00:00", "trade", 4.97, 202.0]
["2026-09-23T14:58:42.159270+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:58:42.159271+00:00", "trade", 4.97, 40.0]
["2026-09-23T14:58:42.159278+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159285+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159294+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159301+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159308+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159313+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159314+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159320+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159327+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159333+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159340+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159352+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159354+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159360+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159367+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159367+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159374+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159387+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159394+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159400+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159414+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159425+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159439+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159475+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159500+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159510+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159524+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159540+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159562+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159570+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159608+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:58:42.159675+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159675+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159682+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159738+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.159785+00:00", "trade", 4.97, 14.0]
["2026-09-23T14:58:42.159812+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160022+00:00", "trade", 4.965, 398.0]
["2026-09-23T14:58:42.160133+00:00", "trade", 4.965, 602.0]
["2026-09-23T14:58:42.160418+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160441+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160462+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160499+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160637+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.160994+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.161328+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:58:42.161432+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.161907+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.163237+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.163280+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.163326+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.163340+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.163585+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.165224+00:00", "trade", 4.97, 400.0]
["2026-09-23T14:58:42.165535+00:00", "trade", 4.965, 172.0]
["2026-09-23T14:58:42.165830+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:58:42.166653+00:00", "trade", 4.96, 100.0]
["2026-09-23T14:58:42.167221+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.168920+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.168932+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.169375+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.169382+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.170761+00:00", "trade", 4.9682, 6.0]
["2026-09-23T14:58:42.171494+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.172087+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:58:42.176190+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.176215+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.176849+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.176906+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.179189+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.184800+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.189228+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.189483+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.196120+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:58:42.196810+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:58:42.208610+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:42.221781+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:58:42.258960+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.259176+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.259982+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.260181+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.260681+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.260856+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.319689+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.330289+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.639022+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.803555+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:42.902734+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:43.087330+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:43.158708+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:43.159584+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:43.222536+00:00", "trade", 4.9674, 100.0]
["2026-09-23T14:58:43.608823+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:43.609283+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:44.372262+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:46.277487+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:46.278347+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:46.824384+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:47.344429+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:50.582952+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:50.656683+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:51.637211+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:52.296103+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:52.297390+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:52.613736+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:53.888662+00:00", "trade", 4.9694, 11.0]
["2026-09-23T14:58:54.157755+00:00", "trade", 4.9696, 8.0]
["2026-09-23T14:58:55.873047+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.873082+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:58:55.873096+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.873497+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.873511+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.873548+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.873996+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.905039+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:58:55.909569+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:05.897651+00:00", "trade", 4.97, 2.0]
["2026-09-23T14:59:06.779720+00:00", "trade", 4.965, 300.0]
["2026-09-23T14:59:06.780139+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:06.781066+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:06.782527+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:06.782984+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:07.935131+00:00", "trade", 4.968, 8.0]
["2026-09-23T14:59:10.015544+00:00", "trade", 4.97, 30.0]
["2026-09-23T14:59:10.015544+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:10.016327+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:10.017174+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:10.018623+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:10.862224+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:14.017276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:14.017390+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:14.096563+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:59:14.097760+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:14.098607+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:14.244142+00:00", "trade", 4.965, 10.0]
["2026-09-23T14:59:14.948560+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:15.600565+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:15.600572+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:15.600650+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.339799+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.501827+00:00", "trade", 4.9681, 242.0]
["2026-09-23T14:59:16.858153+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:59:16.858628+00:00", "trade", 4.965, 139.0]
["2026-09-23T14:59:16.859094+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:59:16.859858+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.859873+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.861360+00:00", "trade", 4.97, 139.0]
["2026-09-23T14:59:16.861563+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:59:16.862030+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:59:16.867467+00:00", "trade", 4.965, 258.0]
["2026-09-23T14:59:16.867782+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:59:16.867792+00:00", "trade", 4.97, 58.0]
["2026-09-23T14:59:16.867793+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.868276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.868283+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:16.868431+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:17.118050+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:59:17.240261+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:17.293761+00:00", "trade", 4.97, 188.0]
["2026-09-23T14:59:17.293761+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:17.294251+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:17.322800+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:17.551023+00:00", "trade", 4.9699, 183.0]
["2026-09-23T14:59:17.551697+00:00", "trade", 4.965, 8.0]
["2026-09-23T14:59:17.988015+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:59:17.988512+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:18.039570+00:00", "trade", 4.97, 208.0]
["2026-09-23T14:59:18.084247+00:00", "trade", 4.97, 500.0]
["2026-09-23T14:59:18.463136+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:59:18.694209+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:18.991312+00:00", "trade", 4.9692, 1.0]
["2026-09-23T14:59:19.416432+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:20.132852+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.078065+00:00", "trade", 4.97, 20.0]
["2026-09-23T14:59:21.078210+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:59:21.426703+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.427024+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.427093+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:59:21.427096+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:59:21.427096+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:59:21.427098+00:00", "trade", 4.97, 100.0]
["2026-09-23T14:59:21.427100+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:59:21.427161+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.427177+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.427641+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.431153+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.432135+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.599794+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.600264+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.600476+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.663374+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:21.663448+00:00", "trade", 4.97, 200.0]
["2026-09-23T14:59:23.322106+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:23.322539+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.016533+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.233545+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.234893+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.234913+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.235342+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.235355+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:24.362187+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:25.369520+00:00", "trade", 4.9697, 100.0]
["2026-09-23T14:59:26.377441+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:26.377495+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:26.377890+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:26.380443+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:26.849603+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.528815+00:00", "trade", 4.9773, 20.0]
["2026-09-23T14:59:27.780030+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.780298+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.780499+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.918579+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.919046+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.931733+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:27.932960+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:28.911314+00:00", "trade", 4.97, 10000.0]
["2026-09-23T14:59:28.912011+00:00", "trade", 4.97, 3.0]
["2026-09-23T14:59:28.912097+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:28.916766+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:29.867007+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:59:30.937101+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.937667+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.941658+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.942044+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.942099+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.944174+00:00", "trade", 4.97, 8.0]
["2026-09-23T14:59:30.944555+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.944875+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:30.945330+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.007456+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:59:31.138431+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.484007+00:00", "trade", 4.965, 100.0]
["2026-09-23T14:59:31.484990+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.485538+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.486874+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.486888+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.977271+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:31.979716+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.130984+00:00", "trade", 4.9699, 100.0]
["2026-09-23T14:59:32.149569+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.150060+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.151766+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.234179+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.234988+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.235478+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.290581+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.421044+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.536281+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.592292+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.592952+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.592962+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:32.850200+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:33.350857+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:33.694076+00:00", "trade", 4.965, 1000.0]
["2026-09-23T14:59:34.004892+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:36.234469+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:36.800208+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:36.800307+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:36.927060+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:38.098094+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:38.098638+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:38.098687+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:38.208468+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:39.140867+00:00", "trade", 4.965, 11.0]
["2026-09-23T14:59:39.245070+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:39.260467+00:00", "trade", 4.9672, 5.0]
["2026-09-23T14:59:39.291275+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:41.439655+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:41.445084+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:41.661081+00:00", "trade", 4.9699, 9000.0]
["2026-09-23T14:59:41.956073+00:00", "trade", 4.97, 1.0]
["2026-09-23T14:59:42.297707+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:42.914858+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:42.915941+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:42.917276+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:42.917351+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:43.086556+00:00", "trade", 4.97, 5.0]
["2026-09-23T14:59:43.103680+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:43.227636+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:43.230246+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:44.504651+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:44.681457+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.048418+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.111983+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.506604+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.506687+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.619784+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:45.728853+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:46.009267+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:46.240634+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:48.116385+00:00", "trade", 4.9601, 1.0]
["2026-09-23T14:59:49.559369+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:59:49.560042+00:00", "trade", 4.965, 7.0]
["2026-09-23T14:59:49.560243+00:00", "trade", 4.97, 11.0]
["2026-09-23T14:59:49.754185+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:50.632785+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:55.135938+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:55.135947+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:56.004498+00:00", "trade", 4.9761, 100.0]
["2026-09-23T14:59:56.005700+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:56.593167+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:56.598131+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:56.601459+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:56.601927+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:57.353378+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:57.356960+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.000819+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.572346+00:00", "trade", 4.965, 1.0]
["2026-09-23T14:59:59.573109+00:00", "trade", 4.965, 2.0]
["2026-09-23T14:59:59.707905+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.708595+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.709457+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.729236+00:00", "trade", 4.965, 200.0]
["2026-09-23T14:59:59.729409+00:00", "trade", 4.965, 225.0]
["2026-09-23T14:59:59.729681+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.729710+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.729728+00:00", "quote", 4.96, 4.97]
["2026-09-23T14:59:59.746217+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:00:00.020715+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:00.500246+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:00:00.510104+00:00", "trade", 4.9698, 4.0]
["2026-09-23T15:00:00.977352+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:00:00.981483+00:00", "trade", 4.9673, 100.0]
["2026-09-23T15:00:01.188299+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:01.328338+00:00", "trade", 4.965, 6.0]
["2026-09-23T15:00:01.379274+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:01.515007+00:00", "trade", 4.965, 1050.0]
["2026-09-23T15:00:01.515755+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:01.534568+00:00", "trade", 4.965, 122.0]
["2026-09-23T15:00:01.878304+00:00", "trade", 4.965, 985.0]
["2026-09-23T15:00:02.717527+00:00", "trade", 4.965, 1024.0]
["2026-09-23T15:00:02.718772+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:03.983767+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:00:04.318871+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:00:04.325289+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:05.182332+00:00", "trade", 4.9698, 473.0]
["2026-09-23T15:00:05.356315+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:05.356778+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:05.613315+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:05.633430+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:06.775317+00:00", "trade", 4.97, 5.0]
["2026-09-23T15:00:06.775782+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:06.854573+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:07.085201+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:08.197472+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:08.656447+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:08.836488+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:09.364475+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:09.364917+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:09.365208+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:10.209417+00:00", "trade", 4.9696, 870.0]
["2026-09-23T15:00:10.210087+00:00", "trade", 4.965, 5.0]
["2026-09-23T15:00:10.527425+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:10.750569+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:11.009570+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:11.039625+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:11.068768+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:16.529512+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:17.656689+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:17.657144+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:17.856700+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:17.857144+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:18.190434+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:19.154331+00:00", "trade", 4.965, 250.0]
["2026-09-23T15:00:19.239196+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:19.268417+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:19.276528+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:19.780400+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:20.558092+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:20.603151+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:22.422761+00:00", "trade", 4.97, 25.0]
["2026-09-23T15:00:22.423448+00:00", "trade", 4.965, 5.0]
["2026-09-23T15:00:22.526268+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:22.526316+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:22.527101+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:22.752358+00:00", "trade", 4.9699, 100.0]
["2026-09-23T15:00:23.245771+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:23.253032+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:23.253299+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:24.648613+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:24.648673+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:25.450250+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:25.825329+00:00", "trade", 4.9677, 1.0]
["2026-09-23T15:00:25.826118+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:25.966099+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:26.162331+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:26.922095+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:27.179734+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:27.180189+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:27.195359+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:27.372409+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:28.952837+00:00", "trade", 4.965, 766.0]
["2026-09-23T15:00:28.952842+00:00", "trade", 4.965, 234.0]
["2026-09-23T15:00:28.954005+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:28.955172+00:00", "trade", 4.965, 1000.0]
["2026-09-23T15:00:28.957974+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:28.958815+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:29.845411+00:00", "trade", 4.965, 366.0]
["2026-09-23T15:00:30.003159+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:00:30.972183+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:00:30.972935+00:00", "trade", 4.965, 2.0]
["2026-09-23T15:00:32.242751+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:32.783665+00:00", "trade", 4.965, 1207.0]
["2026-09-23T15:00:32.783719+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:00:32.783776+00:00", "trade", 4.965, 112.0]
["2026-09-23T15:00:32.784535+00:00", "trade", 4.965, 85.0]
["2026-09-23T15:00:32.785310+00:00", "trade", 4.965, 15.0]
["2026-09-23T15:00:32.785983+00:00", "trade", 4.965, 959.0]
["2026-09-23T15:00:32.786043+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:00:32.794801+00:00", "trade", 4.965, 20.0]
["2026-09-23T15:00:32.794809+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:32.794812+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:32.794827+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:32.794882+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:00:32.794901+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.795799+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.802048+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.802056+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.816167+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.816216+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.817480+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:32.888571+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:33.036725+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:33.036755+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:33.080830+00:00", "trade", 4.965, 176.0]
["2026-09-23T15:00:33.081486+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:36.181777+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:36.553305+00:00", "trade", 4.9733, 100.0]
["2026-09-23T15:00:37.848899+00:00", "trade", 4.965, 50.0]
["2026-09-23T15:00:39.711138+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:39.712481+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:41.060047+00:00", "trade", 4.965, 20.0]
["2026-09-23T15:00:42.646698+00:00", "trade", 4.965, 3.0]
["2026-09-23T15:00:42.646910+00:00", "trade", 4.97, 16.0]
["2026-09-23T15:00:43.124901+00:00", "trade", 4.965, 766.0]
["2026-09-23T15:00:43.124997+00:00", "trade", 4.965, 334.0]
["2026-09-23T15:00:43.313154+00:00", "trade", 4.962, 1.0]
["2026-09-23T15:00:43.374528+00:00", "trade", 4.965, 19.0]
["2026-09-23T15:00:43.563438+00:00", "trade", 4.9633, 1.0]
["2026-09-23T15:00:44.542752+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:46.923970+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:00:46.924362+00:00", "trade", 4.97, 2.0]
["2026-09-23T15:00:47.292678+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:47.293841+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:47.627692+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:48.543505+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:48.548377+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:48.548387+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.086556+00:00", "trade", 4.965, 11.0]
["2026-09-23T15:00:49.086558+00:00", "trade", 4.965, 300.0]
["2026-09-23T15:00:49.086561+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:49.093585+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:49.288959+00:00", "trade", 4.9601, 9000.0]
["2026-09-23T15:00:49.289071+00:00", "trade", 4.96, 10.0]
["2026-09-23T15:00:49.289580+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289770+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289779+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289790+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289798+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289809+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.289819+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.296024+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:49.475509+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:50.024767+00:00", "trade", 4.9668, 20.0]
["2026-09-23T15:00:51.523919+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:51.944293+00:00", "trade", 4.97, 2.0]
["2026-09-23T15:00:51.944314+00:00", "trade", 4.965, 2.0]
["2026-09-23T15:00:51.944436+00:00", "trade", 4.965, 12.0]
["2026-09-23T15:00:53.806958+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:00:54.275665+00:00", "trade", 4.9618, 4.0]
["2026-09-23T15:00:54.277925+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:00:55.025447+00:00", "trade", 4.965, 2.0]
["2026-09-23T15:00:55.528174+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:55.531933+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:00:59.298778+00:00", "trade", 4.963, 15.0]
["2026-09-23T15:00:59.979191+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:00.175527+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:00.855213+00:00", "trade", 4.9668, 5.0]
["2026-09-23T15:01:01.409602+00:00", "trade", 4.9681, 3.0]
["2026-09-23T15:01:01.444404+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:01.445007+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:04.218433+00:00", "trade", 4.965, 122.0]
["2026-09-23T15:01:04.218497+00:00", "trade", 4.965, 578.0]
["2026-09-23T15:01:04.249344+00:00", "trade", 4.965, 926.0]
["2026-09-23T15:01:04.250128+00:00", "trade", 4.965, 116.0]
["2026-09-23T15:01:04.314037+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:04.314406+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:04.498954+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:05.124942+00:00", "trade", 4.965, 766.0]
["2026-09-23T15:01:05.125086+00:00", "trade", 4.965, 334.0]
["2026-09-23T15:01:05.711561+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:05.711632+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:05.720491+00:00", "trade", 4.965, 166.0]
["2026-09-23T15:01:06.488104+00:00", "trade", 4.96, 40.0]
["2026-09-23T15:01:06.488117+00:00", "trade", 4.965, 40.0]
["2026-09-23T15:01:06.488863+00:00", "trade", 4.965, 3.0]
["2026-09-23T15:01:06.488871+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:01:07.893239+00:00", "trade", 4.965, 500.0]
["2026-09-23T15:01:09.297260+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:01:09.677522+00:00", "trade", 4.965, 19.0]
["2026-09-23T15:01:09.736501+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:09.813881+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T15:01:12.436551+00:00", "trade", 4.965, 481.0]
["2026-09-23T15:01:12.871027+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:01:14.142003+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:14.325149+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:14.850170+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:14.851434+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:18.392696+00:00", "trade", 4.96, 697.0]
["2026-09-23T15:01:18.426006+00:00", "trade", 4.97, 1000.0]
["2026-09-23T15:01:19.774060+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:20.344611+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:20.345853+00:00", "trade", 4.965, 105.0]
["2026-09-23T15:01:20.351942+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:20.351993+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:20.375585+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:20.563281+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:21.697349+00:00", "trade", 4.9601, 1000.0]
["2026-09-23T15:01:21.697951+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:21.698058+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:21.698522+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:21.782765+00:00", "trade", 4.96, 373.0]
["2026-09-23T15:01:21.977615+00:00", "trade", 4.9601, 373.0]
["2026-09-23T15:01:22.038792+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:22.043639+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:22.043641+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:01:22.537142+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:22.697065+00:00", "trade", 4.965, 284.0]
["2026-09-23T15:01:22.700659+00:00", "trade", 4.965, 119.0]
["2026-09-23T15:01:23.697791+00:00", "trade", 4.97, 3.0]
["2026-09-23T15:01:23.761429+00:00", "trade", 4.965, 174.0]
["2026-09-23T15:01:23.778125+00:00", "trade", 4.965, 132.0]
["2026-09-23T15:01:23.804609+00:00", "trade", 4.96, 373.0]
["2026-09-23T15:01:24.087768+00:00", "trade", 4.9601, 373.0]
["2026-09-23T15:01:24.145619+00:00", "trade", 4.9713, 200.0]
["2026-09-23T15:01:24.182167+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:24.437630+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:24.445978+00:00", "trade", 4.96, 4.0]
["2026-09-23T15:01:24.447110+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:24.806453+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:24.844935+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:24.984858+00:00", "trade", 4.9643, 106.0]
["2026-09-23T15:01:24.984913+00:00", "trade", 4.9659, 8.0]
["2026-09-23T15:01:24.984951+00:00", "trade", 4.964, 14.0]
["2026-09-23T15:01:26.110544+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:26.638820+00:00", "trade", 4.9673, 300.0]
["2026-09-23T15:01:26.692947+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:27.765379+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:28.204387+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:28.447750+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:30.401102+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:30.480953+00:00", "trade", 4.9699, 1.0]
["2026-09-23T15:01:30.666748+00:00", "trade", 4.965, 300.0]
["2026-09-23T15:01:30.775562+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:30.775699+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:30.843233+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:30.844270+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:31.089569+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:31.116748+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:01:31.265055+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:31.265056+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:01:32.595366+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:33.394307+00:00", "trade", 4.9676, 61.0]
["2026-09-23T15:01:34.018869+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:34.020243+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:34.144009+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:35.759429+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:37.419394+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:39.290045+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:01:39.798561+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:40.663904+00:00", "trade", 4.96, 87.0]
["2026-09-23T15:01:40.663906+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:40.824681+00:00", "trade", 4.965, 21.0]
["2026-09-23T15:01:45.191346+00:00", "trade", 4.9637, 2.0]
["2026-09-23T15:01:45.213757+00:00", "trade", 4.9676, 89.0]
["2026-09-23T15:01:45.430354+00:00", "trade", 4.9601, 100.0]
["2026-09-23T15:01:46.344734+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:48.541882+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:49.968069+00:00", "trade", 4.965, 20.0]
["2026-09-23T15:01:49.969515+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:51.090164+00:00", "trade", 4.9719, 1.0]
["2026-09-23T15:01:52.311547+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:52.365580+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:52.366088+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:52.663870+00:00", "trade", 4.9699, 1.0]
["2026-09-23T15:01:53.116951+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:55.164313+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:01:55.164318+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:01:55.211669+00:00", "trade", 4.965, 70.0]
["2026-09-23T15:01:56.318300+00:00", "trade", 4.965, 119.0]
["2026-09-23T15:01:57.305532+00:00", "trade", 4.9699, 130.0]
["2026-09-23T15:01:57.651472+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:00.790388+00:00", "trade", 4.9668, 10.0]
["2026-09-23T15:02:02.019459+00:00", "trade", 4.9676, 1.0]
["2026-09-23T15:02:03.159773+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:05.852903+00:00", "trade", 4.965, 4.0]
["2026-09-23T15:02:05.853686+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:06.994002+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:06.995419+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:12.841223+00:00", "trade", 4.9635, 200.0]
["2026-09-23T15:02:16.038891+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:16.100562+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:16.101209+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:17.346109+00:00", "trade", 4.965, 19.0]
["2026-09-23T15:02:17.722837+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:21.955723+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:21.956496+00:00", "trade", 4.965, 3.0]
["2026-09-23T15:02:21.957502+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:21.958980+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:22.715531+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:22.715996+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:22.896811+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:22.897231+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:23.039162+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:23.239413+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:24.341765+00:00", "trade", 4.9675, 500.0]
["2026-09-23T15:02:24.342589+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:24.371495+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:25.125981+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:25.127289+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:27.042485+00:00", "trade", 4.97, 8.0]
["2026-09-23T15:02:27.042671+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:27.043269+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:27.044072+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:27.116716+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:02:27.135011+00:00", "trade", 4.9667, 20.0]
["2026-09-23T15:02:27.936308+00:00", "trade", 4.9677, 1006.0]
["2026-09-23T15:02:27.937908+00:00", "trade", 4.965, 4.0]
["2026-09-23T15:02:28.274774+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:28.704317+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:02:28.704320+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:29.191151+00:00", "trade", 4.965, 20.0]
["2026-09-23T15:02:31.237118+00:00", "trade", 4.9674, 20.0]
["2026-09-23T15:02:32.513505+00:00", "trade", 4.965, 400.0]
["2026-09-23T15:02:33.419262+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:34.151734+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:02:34.232250+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:02:34.233030+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:34.233793+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:34.235069+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:34.737306+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:02:34.737307+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:35.260419+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:35.369405+00:00", "trade", 4.9656, 11.0]
["2026-09-23T15:02:37.482362+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:02:40.927070+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:40.927508+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.067415+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.454989+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.455126+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.515076+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.515453+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:41.697735+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:44.492864+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:44.493217+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:44.493476+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:44.494180+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:45.255737+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:45.483111+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:45.778745+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:45.881576+00:00", "trade", 4.9699, 100.0]
["2026-09-23T15:02:46.207683+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:46.394289+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:47.748865+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:47.749342+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:47.750092+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:48.155287+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:49.073951+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:49.074426+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:50.034193+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:50.214148+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:50.216636+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:50.997344+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:50.997411+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:51.506472+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:02:52.089632+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:52.373561+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:52.433462+00:00", "trade", 4.96, 5.0]
["2026-09-23T15:02:53.244939+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:02:53.245316+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:53.814910+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:02:55.427745+00:00", "trade", 4.965, 178.0]
["2026-09-23T15:02:57.242288+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.527970+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.679424+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.752227+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.752674+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.753153+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:57.826542+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:59.015142+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:59.032113+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:59.166691+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:02:59.731450+00:00", "trade", 4.9663, 8.0]
["2026-09-23T15:02:59.732152+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:00.204416+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:00.206234+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:00.907515+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:03:00.908011+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:03:01.302082+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:01.428837+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:01.602963+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:01.631058+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.730096+00:00", "trade", 4.96, 7.0]
["2026-09-23T15:03:03.730151+00:00", "trade", 4.96, 6.0]
["2026-09-23T15:03:03.730207+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:03.730260+00:00", "trade", 4.96, 21.0]
["2026-09-23T15:03:03.730312+00:00", "trade", 4.96, 10.0]
["2026-09-23T15:03:03.730364+00:00", "trade", 4.96, 56.0]
["2026-09-23T15:03:03.730434+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:03:03.730770+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.730864+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.730986+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.730994+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.731002+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.731338+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.731473+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.731964+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.732662+00:00", "trade", 4.96, 225.0]
["2026-09-23T15:03:03.733229+00:00", "trade", 4.96, 11.0]
["2026-09-23T15:03:03.738617+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.754555+00:00", "trade", 4.965, 20.0]
["2026-09-23T15:03:03.814129+00:00", "trade", 4.96, 1173.0]
["2026-09-23T15:03:03.814701+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:03.911929+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:07.300127+00:00", "trade", 4.965, 19.0]
["2026-09-23T15:03:10.632949+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:03:11.924238+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:12.683520+00:00", "trade", 4.96, 132.0]
["2026-09-23T15:03:12.683575+00:00", "trade", 4.96, 181.0]
["2026-09-23T15:03:12.684097+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:03:12.684273+00:00", "trade", 4.97, 12.0]
["2026-09-23T15:03:12.684319+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:12.684326+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:12.686188+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:12.891374+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:14.304377+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:14.307203+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:14.307666+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:14.307688+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:14.475262+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:15.985405+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:16.262017+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:16.262794+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:17.042773+00:00", "trade", 4.9666, 1.0]
["2026-09-23T15:03:17.047314+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.192267+00:00", "trade", 4.96, 324.0]
["2026-09-23T15:03:19.351822+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:03:19.405627+00:00", "trade", 4.965, 324.0]
["2026-09-23T15:03:19.450311+00:00", "trade", 4.968, 1.0]
["2026-09-23T15:03:19.588726+00:00", "trade", 4.9667, 2.0]
["2026-09-23T15:03:19.594219+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.594669+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.594702+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.595224+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.646415+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.646896+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:19.704035+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:20.010492+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:03:20.938773+00:00", "trade", 4.96, 324.0]
["2026-09-23T15:03:21.143594+00:00", "trade", 4.9623, 324.0]
["2026-09-23T15:03:21.624737+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:21.624814+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:21.714036+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:21.745153+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:21.825655+00:00", "trade", 4.96, 324.0]
["2026-09-23T15:03:22.012404+00:00", "trade", 4.9601, 324.0]
["2026-09-23T15:03:22.394447+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:22.984199+00:00", "trade", 4.96, 324.0]
["2026-09-23T15:03:22.984908+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:23.008291+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:23.210005+00:00", "trade", 4.9623, 324.0]
["2026-09-23T15:03:23.926656+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.039601+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.501991+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.563882+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.597331+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.911115+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:24.911504+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:25.845406+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:26.212510+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:26.218296+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:26.218304+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:26.905691+00:00", "trade", 4.96, 373.0]
["2026-09-23T15:03:27.193172+00:00", "trade", 4.965, 373.0]
["2026-09-23T15:03:27.436386+00:00", "trade", 4.96, 10.0]
["2026-09-23T15:03:27.816178+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:28.097400+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:03:28.097551+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:03:28.099508+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:03:28.099748+00:00", "trade", 4.965, 66.0]
["2026-09-23T15:03:29.070937+00:00", "trade", 4.96, 373.0]
["2026-09-23T15:03:29.264338+00:00", "trade", 4.9601, 373.0]
["2026-09-23T15:03:29.989400+00:00", "trade", 4.96, 373.0]
["2026-09-23T15:03:29.990200+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:30.003948+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:30.198971+00:00", "trade", 4.965, 373.0]
["2026-09-23T15:03:30.282564+00:00", "trade", 4.96, 5.0]
["2026-09-23T15:03:30.283025+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:30.283034+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:30.283148+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:30.283311+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.344495+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:31.344498+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.344949+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.344978+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.344998+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.345005+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.345360+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.428926+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.429408+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.429709+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.430192+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.430707+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.451592+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.452061+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.452512+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.470835+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.491992+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.496187+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.518859+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.652614+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.668172+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:31.796924+00:00", "trade", 4.9616, 223.0]
["2026-09-23T15:03:31.875956+00:00", "trade", 4.9623, 223.0]
["2026-09-23T15:03:31.966116+00:00", "trade", 4.9623, 223.0]
["2026-09-23T15:03:31.982729+00:00", "trade", 4.9623, 223.0]
["2026-09-23T15:03:32.000580+00:00", "trade", 4.965, 446.0]
["2026-09-23T15:03:32.126582+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:32.430201+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:03:32.489852+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:32.621155+00:00", "trade", 4.9601, 400.0]
["2026-09-23T15:03:33.147857+00:00", "trade", 4.96, 391.0]
["2026-09-23T15:03:33.409138+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:03:33.640462+00:00", "trade", 4.9622, 400.0]
["2026-09-23T15:03:34.460633+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:03:34.668286+00:00", "trade", 4.9622, 400.0]
["2026-09-23T15:03:35.022108+00:00", "trade", 4.965, 401.0]
["2026-09-23T15:03:35.316201+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.502195+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:03:35.502901+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.592802+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.593265+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.649753+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:35.681118+00:00", "trade", 4.9601, 400.0]
["2026-09-23T15:03:35.854127+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.854681+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:35.859512+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:36.240406+00:00", "trade", 4.965, 201.0]
["2026-09-23T15:03:36.242265+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:03:36.583915+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:36.590141+00:00", "trade", 4.965, 30.0]
["2026-09-23T15:03:36.775485+00:00", "trade", 4.9616, 100.0]
["2026-09-23T15:03:38.025912+00:00", "trade", 4.96, 428.0]
["2026-09-23T15:03:38.250655+00:00", "trade", 4.965, 428.0]
["2026-09-23T15:03:38.828178+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:39.043875+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:39.044340+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:39.636198+00:00", "trade", 4.965, 148.0]
["2026-09-23T15:03:39.679306+00:00", "trade", 4.965, 36.0]
["2026-09-23T15:03:39.872333+00:00", "trade", 4.96, 428.0]
["2026-09-23T15:03:40.072916+00:00", "trade", 4.9622, 428.0]
["2026-09-23T15:03:40.538058+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:40.538470+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:40.538513+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:40.538520+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:41.071292+00:00", "trade", 4.96, 428.0]
["2026-09-23T15:03:41.072053+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:41.268418+00:00", "trade", 4.9601, 428.0]
["2026-09-23T15:03:42.246655+00:00", "trade", 4.96, 458.0]
["2026-09-23T15:03:42.247338+00:00", "trade", 4.965, 2.0]
["2026-09-23T15:03:42.441091+00:00", "trade", 4.9601, 458.0]
["2026-09-23T15:03:42.955148+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:42.955178+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.094349+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.098943+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.110403+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.278494+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.673147+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.673214+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.673618+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:43.674081+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:44.255214+00:00", "trade", 4.96, 458.0]
["2026-09-23T15:03:44.259585+00:00", "trade", 4.9604, 977.0]
["2026-09-23T15:03:44.494305+00:00", "trade", 4.9624, 458.0]
["2026-09-23T15:03:44.562716+00:00", "trade", 4.965, 977.0]
["2026-09-23T15:03:46.110910+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:47.261346+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:48.482950+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:48.483412+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:48.552677+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:49.118615+00:00", "trade", 4.965, 500.0]
["2026-09-23T15:03:49.563451+00:00", "trade", 4.97, 2.0]
["2026-09-23T15:03:49.587175+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:49.588242+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:50.902456+00:00", "trade", 4.9614, 10.0]
["2026-09-23T15:03:51.253698+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:52.570912+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:52.571375+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:52.637539+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:54.217487+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:03:55.427468+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:55.427919+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.378184+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:56.378187+00:00", "trade", 4.96, 2.0]
["2026-09-23T15:03:56.378188+00:00", "trade", 4.96, 80.0]
["2026-09-23T15:03:56.378195+00:00", "trade", 4.96, 80.0]
["2026-09-23T15:03:56.378199+00:00", "trade", 4.96, 38.0]
["2026-09-23T15:03:56.378648+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.378666+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.378941+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.379106+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.392653+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:03:56.393425+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.643307+00:00", "trade", 4.965, 19.0]
["2026-09-23T15:03:56.766225+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:56.951894+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:57.003438+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:57.165715+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:03:57.453814+00:00", "trade", 4.96, 458.0]
["2026-09-23T15:03:57.661469+00:00", "trade", 4.9623, 458.0]
["2026-09-23T15:03:59.126561+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:00.508740+00:00", "trade", 4.96, 491.0]
["2026-09-23T15:04:00.724424+00:00", "trade", 4.9601, 491.0]
["2026-09-23T15:04:01.367267+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.124998+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.133307+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.523719+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.524185+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.524195+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.524642+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.590081+00:00", "trade", 4.96, 491.0]
["2026-09-23T15:04:02.590856+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.763599+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:02.809079+00:00", "trade", 4.9623, 491.0]
["2026-09-23T15:04:02.809872+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:03.531588+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:04.545651+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:05.435814+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:06.390732+00:00", "trade", 4.9615, 1.0]
["2026-09-23T15:04:06.582008+00:00", "trade", 4.96, 491.0]
["2026-09-23T15:04:06.583257+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:06.767543+00:00", "trade", 4.965, 491.0]
["2026-09-23T15:04:07.278576+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:07.498053+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:08.630899+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:08.632401+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.175620+00:00", "trade", 4.965, 1000.0]
["2026-09-23T15:04:11.423050+00:00", "trade", 4.9699, 100.0]
["2026-09-23T15:04:11.423751+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.424205+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.424664+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.687815+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.688262+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:11.856737+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.035874+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.036309+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.296523+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.298291+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.516438+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.565843+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:13.751796+00:00", "trade", 4.96, 526.0]
["2026-09-23T15:04:13.947298+00:00", "trade", 4.9601, 526.0]
["2026-09-23T15:04:14.052074+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.052528+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.367786+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.368184+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.368258+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.528693+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:14.530488+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:15.229756+00:00", "trade", 4.9617, 3.0]
["2026-09-23T15:04:15.765008+00:00", "trade", 4.96, 526.0]
["2026-09-23T15:04:15.982995+00:00", "trade", 4.965, 526.0]
["2026-09-23T15:04:17.515531+00:00", "trade", 4.9649, 4.0]
["2026-09-23T15:04:17.794839+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:19.054295+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:19.054661+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:19.054895+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:19.302827+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:19.865111+00:00", "trade", 4.96, 526.0]
["2026-09-23T15:04:19.865823+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.080308+00:00", "trade", 4.9607, 526.0]
["2026-09-23T15:04:20.080977+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.081479+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.272242+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.272643+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.294557+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.478239+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.478643+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.536551+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.674259+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:20.739508+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:21.013666+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:21.541540+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:21.949125+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:22.201168+00:00", "trade", 4.9601, 563.0]
["2026-09-23T15:04:22.859929+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:22.918141+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:22.918846+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:22.932033+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:22.932419+00:00", "trade", 4.96, 13.0]
["2026-09-23T15:04:22.932479+00:00", "trade", 4.96, 132.0]
["2026-09-23T15:04:22.932815+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:22.932823+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:22.933327+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:22.933795+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:22.934257+00:00", "trade", 4.96, 174.0]
["2026-09-23T15:04:22.934486+00:00", "trade", 4.96, 55.0]
["2026-09-23T15:04:22.936335+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.115340+00:00", "trade", 4.965, 563.0]
["2026-09-23T15:04:23.527901+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.528361+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.528400+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.597294+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.597751+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.969724+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:23.970114+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:24.053903+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:24.054399+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:24.510941+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:04:24.955799+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:24.956600+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:25.000627+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:04:25.152309+00:00", "trade", 4.9601, 563.0]
["2026-09-23T15:04:26.392291+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:26.470324+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:27.991255+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:28.183454+00:00", "trade", 4.9601, 563.0]
["2026-09-23T15:04:28.915753+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:28.932814+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:29.571745+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:29.967797+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:30.557520+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.116114+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.116508+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.583518+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.977298+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.984468+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:31.984469+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:31.984969+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:32.135558+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:32.186828+00:00", "trade", 4.9626, 99.0]
["2026-09-23T15:04:32.596531+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:33.091802+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:33.092535+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:33.126803+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:33.127270+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:33.286127+00:00", "trade", 4.9601, 563.0]
["2026-09-23T15:04:33.733332+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:33.781634+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:34.554778+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:34.606148+00:00", "trade", 4.9626, 99.0]
["2026-09-23T15:04:35.071643+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.624978+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.625519+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.625554+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.692541+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.692913+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.704653+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.704840+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:35.705041+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:36.153006+00:00", "trade", 4.96, 563.0]
["2026-09-23T15:04:36.370398+00:00", "trade", 4.9607, 563.0]
["2026-09-23T15:04:36.379757+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:36.930668+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:04:37.253429+00:00", "trade", 4.965, 400.0]
["2026-09-23T15:04:37.745930+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:04:37.754939+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:04:38.189371+00:00", "trade", 4.96, 603.0]
["2026-09-23T15:04:38.189757+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189811+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189845+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189853+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189860+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189867+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189938+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.189946+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.190042+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.190177+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.190340+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.206455+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.206925+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.262417+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.441199+00:00", "trade", 4.9601, 603.0]
["2026-09-23T15:04:38.582990+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:38.630463+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:39.020510+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:39.063065+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:39.217924+00:00", "trade", 4.96, 603.0]
["2026-09-23T15:04:39.218626+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:39.420535+00:00", "trade", 4.965, 603.0]
["2026-09-23T15:04:39.466790+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:39.703659+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:41.266904+00:00", "trade", 4.96, 603.0]
["2026-09-23T15:04:41.478109+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:41.512588+00:00", "trade", 4.9606, 603.0]
["2026-09-23T15:04:41.544490+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:41.861232+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:42.087898+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:42.181276+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123601+00:00", "trade", 4.96, 895.0]
["2026-09-23T15:04:43.123602+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.123604+00:00", "trade", 4.96, 5.0]
["2026-09-23T15:04:43.123624+00:00", "trade", 4.96, 95.0]
["2026-09-23T15:04:43.123626+00:00", "trade", 4.96, 2.0]
["2026-09-23T15:04:43.123627+00:00", "trade", 4.96, 202.0]
["2026-09-23T15:04:43.123628+00:00", "trade", 4.96, 202.0]
["2026-09-23T15:04:43.123632+00:00", "trade", 4.96, 480.0]
["2026-09-23T15:04:43.123632+00:00", "trade", 4.96, 202.0]
["2026-09-23T15:04:43.123634+00:00", "trade", 4.96, 3.0]
["2026-09-23T15:04:43.123637+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.123641+00:00", "trade", 4.96, 25.0]
["2026-09-23T15:04:43.123641+00:00", "trade", 4.96, 15.0]
["2026-09-23T15:04:43.123642+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.123644+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.123648+00:00", "trade", 4.96, 19.0]
["2026-09-23T15:04:43.123771+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123778+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123785+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123792+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123798+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123805+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123819+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123833+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123848+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123856+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123865+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123873+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123880+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123889+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123897+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123904+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.123934+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124012+00:00", "trade", 4.96, 2.0]
["2026-09-23T15:04:43.124012+00:00", "trade", 4.96, 96.0]
["2026-09-23T15:04:43.124071+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124109+00:00", "trade", 4.96, 162.0]
["2026-09-23T15:04:43.124115+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:04:43.124115+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124116+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124159+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124175+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124202+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124205+00:00", "trade", 4.96, 607.0]
["2026-09-23T15:04:43.124216+00:00", "trade", 4.96, 290.0]
["2026-09-23T15:04:43.124223+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124244+00:00", "trade", 4.96, 25.0]
["2026-09-23T15:04:43.124248+00:00", "trade", 4.96, 1.0]
["2026-09-23T15:04:43.124248+00:00", "trade", 4.96, 300.0]
["2026-09-23T15:04:43.124248+00:00", "trade", 4.96, 1000.0]
["2026-09-23T15:04:43.124250+00:00", "trade", 4.96, 4.0]
["2026-09-23T15:04:43.124254+00:00", "trade", 4.96, 700.0]
["2026-09-23T15:04:43.124256+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.124258+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.124258+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.124261+00:00", "trade", 4.96, 2000.0]
["2026-09-23T15:04:43.124261+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124262+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124265+00:00", "trade", 4.96, 400.0]
["2026-09-23T15:04:43.124265+00:00", "trade", 4.96, 1016.0]
["2026-09-23T15:04:43.124268+00:00", "trade", 4.96, 2.0]
["2026-09-23T15:04:43.124297+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124308+00:00", "trade", 4.96, 90.0]
["2026-09-23T15:04:43.124315+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124323+00:00", "trade", 4.96, 3.0]
["2026-09-23T15:04:43.124330+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124333+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124337+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.124339+00:00", "trade", 4.96, 500.0]
["2026-09-23T15:04:43.124341+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124344+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.124350+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124358+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124365+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124371+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124388+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124402+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124446+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124458+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124470+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124574+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124575+00:00", "trade", 4.96, 64.0]
["2026-09-23T15:04:43.124638+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124652+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.124684+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.125066+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.125271+00:00", "trade", 4.96, 122.0]
["2026-09-23T15:04:43.126593+00:00", "trade", 4.96, 71.0]
["2026-09-23T15:04:43.128437+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.131529+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.131657+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.133639+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.134344+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.134527+00:00", "trade", 4.96, 1000.0]
["2026-09-23T15:04:43.137023+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.141602+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.147484+00:00", "trade", 4.96, 1.0]
["2026-09-23T15:04:43.151517+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:43.214772+00:00", "trade", 4.9601, 242.0]
["2026-09-23T15:04:43.230455+00:00", "trade", 4.9617, 188.0]
["2026-09-23T15:04:43.235498+00:00", "trade", 4.96, 300.0]
["2026-09-23T15:04:43.235528+00:00", "trade", 4.96, 334.0]
["2026-09-23T15:04:43.246964+00:00", "trade", 4.9601, 208.0]
["2026-09-23T15:04:43.256435+00:00", "trade", 4.96, 646.0]
["2026-09-23T15:04:43.459524+00:00", "trade", 4.9609, 399.0]
["2026-09-23T15:04:43.480959+00:00", "trade", 4.9601, 183.0]
["2026-09-23T15:04:43.488266+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:43.536816+00:00", "trade", 4.9619, 99.0]
["2026-09-23T15:04:43.542769+00:00", "trade", 4.9667, 1.0]
["2026-09-23T15:04:43.566619+00:00", "trade", 4.9601, 646.0]
["2026-09-23T15:04:43.568990+00:00", "trade", 4.965, 646.0]
["2026-09-23T15:04:43.858303+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:43.875588+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.875589+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:43.876073+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:43.919369+00:00", "trade", 4.9622, 99.0]
["2026-09-23T15:04:44.024571+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:44.272768+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:44.273114+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:44.273475+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:44.273486+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:44.273504+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:44.273533+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:44.383474+00:00", "trade", 4.96, 646.0]
["2026-09-23T15:04:44.595195+00:00", "trade", 4.9601, 646.0]
["2026-09-23T15:04:44.869466+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:45.392050+00:00", "trade", 4.96, 323.0]
["2026-09-23T15:04:45.392125+00:00", "trade", 4.96, 323.0]
["2026-09-23T15:04:45.430403+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:45.464099+00:00", "trade", 4.9624, 126.0]
["2026-09-23T15:04:45.480393+00:00", "trade", 4.9633, 99.0]
["2026-09-23T15:04:45.662901+00:00", "trade", 4.9601, 646.0]
["2026-09-23T15:04:45.719971+00:00", "trade", 4.965, 102.0]
["2026-09-23T15:04:45.888991+00:00", "trade", 4.96, 1000.0]
["2026-09-23T15:04:45.889836+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:46.153029+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:04:46.348977+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:46.374690+00:00", "trade", 4.96, 323.0]
["2026-09-23T15:04:46.374739+00:00", "trade", 4.96, 323.0]
["2026-09-23T15:04:46.400391+00:00", "trade", 4.9622, 99.0]
["2026-09-23T15:04:46.480891+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:46.531512+00:00", "trade", 4.9633, 99.0]
["2026-09-23T15:04:46.611941+00:00", "trade", 4.9601, 646.0]
["2026-09-23T15:04:47.444829+00:00", "trade", 4.96, 646.0]
["2026-09-23T15:04:47.557388+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.587711+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.647877+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.674721+00:00", "trade", 4.9601, 646.0]
["2026-09-23T15:04:47.675428+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.809180+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.856276+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.856770+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.857521+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:47.857990+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.167530+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.226394+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.226419+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.338333+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.338427+00:00", "trade", 4.96, 646.0]
["2026-09-23T15:04:48.338857+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.504810+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.563227+00:00", "trade", 4.965, 646.0]
["2026-09-23T15:04:48.563879+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.564293+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.919787+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.922443+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:48.925760+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.379747+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.380242+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.380273+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.518257+00:00", "trade", 4.965, 400.0]
["2026-09-23T15:04:49.518851+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.518982+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.926069+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:49.935492+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:49.986453+00:00", "trade", 4.9633, 99.0]
["2026-09-23T15:04:50.026605+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.027020+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.065122+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.067529+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.385148+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.402176+00:00", "trade", 4.96, 346.0]
["2026-09-23T15:04:50.402228+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.402396+00:00", "trade", 4.96, 346.0]
["2026-09-23T15:04:50.402987+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.403103+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.403140+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.403592+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.585060+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.729654+00:00", "trade", 4.9601, 692.0]
["2026-09-23T15:04:50.808867+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.808959+00:00", "trade", 4.96, 99.0]
["2026-09-23T15:04:50.809367+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.862191+00:00", "trade", 4.9625, 99.0]
["2026-09-23T15:04:50.863141+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.863586+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:50.891724+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:52.493483+00:00", "trade", 4.96, 346.0]
["2026-09-23T15:04:52.493699+00:00", "trade", 4.96, 346.0]
["2026-09-23T15:04:52.705210+00:00", "trade", 4.9601, 692.0]
["2026-09-23T15:04:53.359690+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:53.411623+00:00", "trade", 4.96, 692.0]
["2026-09-23T15:04:53.640108+00:00", "trade", 4.965, 692.0]
["2026-09-23T15:04:53.652934+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:54.030189+00:00", "trade", 4.96, 200.0]
["2026-09-23T15:04:54.468061+00:00", "trade", 4.962, 400.0]
["2026-09-23T15:04:54.496774+00:00", "trade", 4.96, 692.0]
["2026-09-23T15:04:54.497152+00:00", "trade", 4.96, 203.0]
["2026-09-23T15:04:54.497167+00:00", "trade", 4.96, 8.0]
["2026-09-23T15:04:54.687879+00:00", "trade", 4.9605, 692.0]
["2026-09-23T15:04:54.808998+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:04:55.518000+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:55.519303+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:57.198749+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:04:57.530040+00:00", "trade", 4.9691, 100.0]
["2026-09-23T15:04:59.121737+00:00", "trade", 4.965, 126.0]
["2026-09-23T15:04:59.123304+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:04:59.124708+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:00.072092+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:00.072099+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:00.074403+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:00.098491+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:00.118077+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:01.772824+00:00", "trade", 4.962, 100.0]
["2026-09-23T15:05:04.713848+00:00", "trade", 4.96, 100.0]
["2026-09-23T15:05:05.080996+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:05.823360+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:06.210557+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:06.582674+00:00", "trade", 4.9619, 3.0]
["2026-09-23T15:05:06.910906+00:00", "trade", 4.965, 2.0]
["2026-09-23T15:05:07.026980+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:07.433539+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:07.433792+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:08.360767+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:09.232214+00:00", "trade", 4.96, 1.0]
["2026-09-23T15:05:09.233973+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:09.235414+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:10.866845+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:11.911634+00:00", "trade", 4.97, 37.0]
["2026-09-23T15:05:12.773932+00:00", "trade", 4.96, 10.0]
["2026-09-23T15:05:12.773995+00:00", "trade", 4.96, 5.0]
["2026-09-23T15:05:12.774026+00:00", "trade", 4.96, 185.0]
["2026-09-23T15:05:12.774284+00:00", "trade", 4.96, 170.0]
["2026-09-23T15:05:12.774347+00:00", "trade", 4.96, 30.0]
["2026-09-23T15:05:12.774623+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:12.796863+00:00", "trade", 4.96, 245.0]
["2026-09-23T15:05:16.172152+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:20.676004+00:00", "trade", 4.97, 3.0]
["2026-09-23T15:05:20.781952+00:00", "trade", 4.9633, 24.0]
["2026-09-23T15:05:21.552430+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:05:22.307287+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:05:26.072936+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:05:26.080324+00:00", "trade", 4.965, 13.0]
["2026-09-23T15:05:26.080339+00:00", "trade", 4.965, 300.0]
["2026-09-23T15:05:26.080615+00:00", "trade", 4.965, 101.0]
["2026-09-23T15:05:26.080693+00:00", "trade", 4.965, 146.0]
["2026-09-23T15:05:26.081168+00:00", "trade", 4.965, 1000.0]
["2026-09-23T15:05:26.081735+00:00", "trade", 4.965, 404.0]
["2026-09-23T15:05:26.083175+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:05:26.083413+00:00", "trade", 4.965, 100.0]
["2026-09-23T15:05:26.111552+00:00", "trade", 4.965, 200.0]
["2026-09-23T15:05:26.112681+00:00", "trade", 4.965, 400.0]
["2026-09-23T15:05:26.145418+00:00", "trade", 4.965, 39.0]
["2026-09-23T15:05:26.160700+00:00", "trade", 4.965, 1200.0]
["2026-09-23T15:05:26.198044+00:00", "trade", 4.965, 1000.0]
["2026-09-23T15:05:26.650069+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:26.650166+00:00", "trade", 4.965, 1.0]
["2026-09-23T15:05:28.515469+00:00", "trade", 4.965, 10.0]
["2026-09-23T15:05:28.515470+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515471+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515473+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515477+00:00", "trade", 4.97, 300.0]
["2026-09-23T15:05:28.515477+00:00", "trade", 4.97, 900.0]
["2026-09-23T15:05:28.515480+00:00", "trade", 4.97, 1000.0]
["2026-09-23T15:05:28.515480+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.515485+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.515485+00:00", "trade", 4.97, 590.0]
["2026-09-23T15:05:28.515495+00:00", "trade", 4.97, 310.0]
["2026-09-23T15:05:28.515496+00:00", "trade", 4.97, 41.0]
["2026-09-23T15:05:28.515498+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.515569+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515576+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515590+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515596+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515603+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515609+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515616+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515629+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515635+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515643+00:00", "trade", 4.97, 59.0]
["2026-09-23T15:05:28.515648+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515720+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515767+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:05:28.515768+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515770+00:00", "trade", 4.97, 300.0]
["2026-09-23T15:05:28.515773+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515774+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515779+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515781+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515785+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515790+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515792+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.515797+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.515802+00:00", "trade", 4.97, 12.0]
["2026-09-23T15:05:28.515806+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515807+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.515813+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.515817+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515818+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.515821+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.515825+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.515833+00:00", "trade", 4.97, 400.0]
["2026-09-23T15:05:28.515882+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515951+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515990+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515994+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.515997+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.516011+00:00", "trade", 4.97, 1000.0]
["2026-09-23T15:05:28.516026+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516031+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516039+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516045+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516052+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516059+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516066+00:00", "quote", 4.96, 4.97]
["2026-09-23T15:05:28.516074+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516081+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516085+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516087+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516087+00:00", "trade", 4.97, 400.0]
["2026-09-23T15:05:28.516087+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.516087+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516090+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.516091+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516091+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516092+00:00", "trade", 4.97, 400.0]
["2026-09-23T15:05:28.516094+00:00", "trade", 4.97, 51.0]
["2026-09-23T15:05:28.516094+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:28.516094+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516095+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516095+00:00", "trade", 4.97, 2500.0]
["2026-09-23T15:05:28.516095+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516096+00:00", "trade", 4.97, 111.0]
["2026-09-23T15:05:28.516098+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516101+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516108+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516114+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516116+00:00", "trade", 4.97, 300.0]
["2026-09-23T15:05:28.516120+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516127+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516134+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516140+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516146+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516153+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516159+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516161+00:00", "trade", 4.97, 300.0]
["2026-09-23T15:05:28.516190+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516216+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516217+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516250+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516262+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516341+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516360+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.516361+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516368+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516423+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516469+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516476+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516482+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516498+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516509+00:00", "quote", 4.97, 4.97]
["2026-09-23T15:05:28.516572+00:00", "trade", 4.97, 400.0]
["2026-09-23T15:05:28.516572+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.516636+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.516657+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517032+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517054+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517060+00:00", "trade", 4.975, 1178.0]
["2026-09-23T15:05:28.517114+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517126+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517136+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517309+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:05:28.517322+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.517478+00:00", "trade", 4.975, 321.0]
["2026-09-23T15:05:28.517479+00:00", "trade", 4.975, 55.0]
["2026-09-23T15:05:28.517630+00:00", "trade", 4.975, 512.0]
["2026-09-23T15:05:28.517890+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:05:28.519273+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.519920+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.520892+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.521496+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.523744+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.536001+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.536065+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.536393+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:28.536722+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.537013+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:28.537441+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.537495+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.537496+00:00", "trade", 4.97, 222.0]
["2026-09-23T15:05:28.539889+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:28.568429+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:29.517859+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:29.517866+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:35.189890+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:35.190341+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:35.195295+00:00", "trade", 4.975, 300.0]
["2026-09-23T15:05:35.195626+00:00", "trade", 4.97, 21.0]
["2026-09-23T15:05:35.422450+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:35.760768+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:35.839352+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.303080+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.549042+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556030+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556437+00:00", "trade", 4.97, 1600.0]
["2026-09-23T15:05:36.556439+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.556440+00:00", "trade", 4.97, 1000.0]
["2026-09-23T15:05:36.556443+00:00", "trade", 4.97, 19.0]
["2026-09-23T15:05:36.556497+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:36.556526+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556533+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556541+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556548+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556562+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556568+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556576+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556582+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556588+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556734+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556875+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556898+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.556921+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.557058+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.557117+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:05:36.557149+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.557156+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.557244+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.557385+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.558268+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.561803+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.562259+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.562717+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.562924+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.563221+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.566587+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.567314+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.569252+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.570007+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.570356+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.571415+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.572208+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:36.572885+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:36.577711+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:36.580028+00:00", "trade", 4.97, 213.0]
["2026-09-23T15:05:36.580258+00:00", "trade", 4.97, 33.0]
["2026-09-23T15:05:36.581045+00:00", "trade", 4.97, 500.0]
["2026-09-23T15:05:36.592168+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.607190+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:36.629570+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:37.134641+00:00", "trade", 4.97, 741.0]
["2026-09-23T15:05:37.331509+00:00", "trade", 4.9701, 741.0]
["2026-09-23T15:05:37.465541+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:37.563512+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.292583+00:00", "trade", 4.975, 6.0]
["2026-09-23T15:05:38.864235+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.864901+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.864908+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.864918+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.864932+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.865018+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.865623+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.866947+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.867006+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:38.869268+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:39.046719+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:39.238176+00:00", "trade", 4.9799, 2.0]
["2026-09-23T15:05:39.937259+00:00", "trade", 4.9701, 977.0]
["2026-09-23T15:05:40.145900+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:40.145900+00:00", "trade", 4.97, 75.0]
["2026-09-23T15:05:40.146336+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:40.149656+00:00", "trade", 4.97, 288.0]
["2026-09-23T15:05:40.149998+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:40.397514+00:00", "trade", 4.9701, 563.0]
["2026-09-23T15:05:43.883516+00:00", "trade", 4.9649, 1.0]
["2026-09-23T15:05:44.343701+00:00", "trade", 4.97, 563.0]
["2026-09-23T15:05:44.547437+00:00", "trade", 4.975, 563.0]
["2026-09-23T15:05:44.974000+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:05:45.346487+00:00", "trade", 4.975, 500.0]
["2026-09-23T15:05:46.365845+00:00", "trade", 4.97, 563.0]
["2026-09-23T15:05:46.610332+00:00", "trade", 4.9701, 563.0]
["2026-09-23T15:05:46.611732+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:46.611783+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:46.613565+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:47.405725+00:00", "trade", 4.97, 563.0]
["2026-09-23T15:05:47.648381+00:00", "trade", 4.975, 563.0]
["2026-09-23T15:05:48.420888+00:00", "trade", 4.97, 563.0]
["2026-09-23T15:05:48.655108+00:00", "trade", 4.9706, 563.0]
["2026-09-23T15:05:48.711611+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:48.734986+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:50.101795+00:00", "trade", 4.975, 16.0]
["2026-09-23T15:05:50.302404+00:00", "trade", 4.9705, 977.0]
["2026-09-23T15:05:50.511929+00:00", "trade", 4.97, 603.0]
["2026-09-23T15:05:50.715724+00:00", "trade", 4.975, 603.0]
["2026-09-23T15:05:52.306214+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:52.512964+00:00", "trade", 4.975, 300.0]
["2026-09-23T15:05:53.114681+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:53.611734+00:00", "trade", 4.97, 603.0]
["2026-09-23T15:05:53.872039+00:00", "trade", 4.9709, 603.0]
["2026-09-23T15:05:54.976619+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:05:56.685142+00:00", "trade", 4.97, 646.0]
["2026-09-23T15:05:58.140148+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:58.586011+00:00", "trade", 4.9738, 646.0]
["2026-09-23T15:05:59.209370+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:59.209912+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:59.210767+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:59.701157+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:05:59.719980+00:00", "trade", 4.97, 200.0]
["2026-09-23T15:05:59.719981+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:05:59.723175+00:00", "trade", 4.97, 346.0]
["2026-09-23T15:06:00.031750+00:00", "trade", 4.975, 646.0]
["2026-09-23T15:06:01.581499+00:00", "trade", 4.975, 9.0]
["2026-09-23T15:06:02.562744+00:00", "trade", 4.975, 20.0]
["2026-09-23T15:06:02.752587+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:03.056362+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:03.519017+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:06:03.732086+00:00", "trade", 4.97, 692.0]
["2026-09-23T15:06:03.926682+00:00", "trade", 4.9707, 692.0]
["2026-09-23T15:06:04.262724+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:04.263443+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:04.653569+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:04.749354+00:00", "trade", 4.9761, 1.0]
["2026-09-23T15:06:05.774863+00:00", "trade", 4.97, 692.0]
["2026-09-23T15:06:05.966986+00:00", "trade", 4.9701, 692.0]
["2026-09-23T15:06:06.942788+00:00", "trade", 4.9787, 2000.0]
["2026-09-23T15:06:07.710923+00:00", "trade", 4.975, 182.0]
["2026-09-23T15:06:07.711218+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:06:07.732432+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.744428+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:06:07.805271+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805298+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805778+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805791+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805799+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805800+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.805937+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.849980+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:07.886043+00:00", "trade", 4.97, 692.0]
["2026-09-23T15:06:07.987720+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:08.089986+00:00", "trade", 4.975, 692.0]
["2026-09-23T15:06:09.851661+00:00", "trade", 4.975, 400.0]
["2026-09-23T15:06:10.585174+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:06:10.589319+00:00", "trade", 4.975, 2.0]
["2026-09-23T15:06:10.963355+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:10.964242+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:10.995263+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:11.881689+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:11.984094+00:00", "trade", 4.973, 19.0]
["2026-09-23T15:06:13.914052+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:14.136548+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:14.250825+00:00", "trade", 4.9648, 100.0]
["2026-09-23T15:06:14.949588+00:00", "trade", 4.97, 741.0]
["2026-09-23T15:06:14.950598+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.017478+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.178501+00:00", "trade", 4.9701, 741.0]
["2026-09-23T15:06:15.179206+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.267532+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.331088+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.407800+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.644622+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:15.889545+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:16.179211+00:00", "trade", 4.975, 2.0]
["2026-09-23T15:06:16.179379+00:00", "trade", 4.975, 13.0]
["2026-09-23T15:06:16.599604+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:16.645778+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:17.067905+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:17.361323+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:06:17.571298+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:18.012471+00:00", "trade", 4.97, 741.0]
["2026-09-23T15:06:18.176562+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:18.221399+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:18.268438+00:00", "trade", 4.9704, 741.0]
["2026-09-23T15:06:18.303322+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:18.383777+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:18.964750+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:19.034072+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:19.506922+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:20.440701+00:00", "trade", 4.9701, 11.0]
["2026-09-23T15:06:20.712045+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:20.777378+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:20.825453+00:00", "trade", 4.9703, 99.0]
["2026-09-23T15:06:20.927102+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:20.973485+00:00", "trade", 4.9725, 99.0]
["2026-09-23T15:06:21.090867+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:21.091586+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:21.226397+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:21.484233+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:21.485855+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:21.555881+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:22.575339+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:22.628564+00:00", "trade", 4.9725, 99.0]
["2026-09-23T15:06:22.828803+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:22.905287+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:22.956637+00:00", "trade", 4.9725, 99.0]
["2026-09-23T15:06:22.957656+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:23.065786+00:00", "trade", 4.97, 741.0]
["2026-09-23T15:06:23.267141+00:00", "trade", 4.975, 741.0]
["2026-09-23T15:06:23.267144+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:23.267150+00:00", "trade", 4.97, 741.0]
["2026-09-23T15:06:23.267849+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:23.348593+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:23.484685+00:00", "trade", 4.9704, 741.0]
["2026-09-23T15:06:23.707512+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:23.825974+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:23.877333+00:00", "trade", 4.9725, 99.0]
["2026-09-23T15:06:24.072976+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:24.371462+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:24.620857+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:24.695817+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:25.408326+00:00", "trade", 4.975, 13.0]
["2026-09-23T15:06:26.433844+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:26.468879+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:26.521119+00:00", "trade", 4.9726, 99.0]
["2026-09-23T15:06:26.587809+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:26.645144+00:00", "trade", 4.9726, 99.0]
["2026-09-23T15:06:26.707017+00:00", "trade", 4.97, 99.0]
["2026-09-23T15:06:26.756202+00:00", "trade", 4.9701, 99.0]
["2026-09-23T15:06:27.500058+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:27.691229+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:27.691733+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:27.862926+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:27.869851+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:28.422179+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:28.529271+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:29.020320+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:29.631799+00:00", "trade", 4.975, 1412.0]
["2026-09-23T15:06:29.631839+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:29.632178+00:00", "trade", 4.975, 2.0]
["2026-09-23T15:06:29.660338+00:00", "trade", 4.975, 288.0]
["2026-09-23T15:06:30.329364+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.329390+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.370557+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.370594+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.371205+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.371222+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:30.838617+00:00", "trade", 4.9799, 5000.0]
["2026-09-23T15:06:31.123216+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:31.123242+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:31.125975+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:31.726915+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:32.103930+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:32.107090+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:32.107125+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:34.028382+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:34.028836+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:34.029698+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:35.522115+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:35.522141+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:35.751160+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:35.780901+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:35.781135+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:37.169946+00:00", "trade", 4.967, 100.0]
["2026-09-23T15:06:37.773629+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:37.774090+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:38.040155+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:38.248459+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:38.370356+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:38.719431+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:39.552908+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:39.552936+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:39.882215+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:40.836029+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:41.621717+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:41.621743+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:42.078871+00:00", "trade", 4.975, 451.0]
["2026-09-23T15:06:42.078975+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:42.383068+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:42.980850+00:00", "trade", 4.98, 3.0]
["2026-09-23T15:06:43.909587+00:00", "trade", 4.9701, 10.0]
["2026-09-23T15:06:44.321678+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:45.638966+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:45.639428+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:45.640329+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:45.859155+00:00", "trade", 4.9777, 2.0]
["2026-09-23T15:06:47.775070+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:47.775095+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:47.809680+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:48.019562+00:00", "trade", 4.9701, 1.0]
["2026-09-23T15:06:48.034988+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:06:48.310459+00:00", "trade", 4.975, 14.0]
["2026-09-23T15:06:48.310460+00:00", "trade", 4.975, 78.0]
["2026-09-23T15:06:48.310463+00:00", "trade", 4.975, 8.0]
["2026-09-23T15:06:48.319070+00:00", "trade", 4.97, 8.0]
["2026-09-23T15:06:49.782110+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:49.782136+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:49.819756+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:49.906362+00:00", "trade", 4.9767, 50.0]
["2026-09-23T15:06:50.270267+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.272593+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:06:50.468038+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.503286+00:00", "trade", 4.9659, 100.0]
["2026-09-23T15:06:50.622333+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.622359+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.625364+00:00", "trade", 4.975, 1200.0]
["2026-09-23T15:06:50.625369+00:00", "trade", 4.975, 400.0]
["2026-09-23T15:06:50.625816+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.626134+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.626820+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:50.939558+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:51.475199+00:00", "trade", 4.975, 125.0]
["2026-09-23T15:06:51.760766+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:51.764499+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:51.764598+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:51.786116+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:51.786826+00:00", "trade", 4.975, 107.0]
["2026-09-23T15:06:51.794267+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:52.056877+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:52.335303+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:52.335961+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:52.736047+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:06:52.880107+00:00", "trade", 4.9799, 977.0]
["2026-09-23T15:06:53.791976+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:54.359278+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:54.710644+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:56.124579+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:56.476067+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:06:57.669120+00:00", "trade", 4.9762, 49.0]
["2026-09-23T15:06:57.682387+00:00", "trade", 4.9731, 21.0]
["2026-09-23T15:06:58.492475+00:00", "trade", 4.9661, 100.0]
["2026-09-23T15:07:01.641190+00:00", "trade", 4.975, 108.0]
["2026-09-23T15:07:01.648073+00:00", "trade", 4.975, 30.0]
["2026-09-23T15:07:01.886371+00:00", "trade", 4.9661, 21.0]
["2026-09-23T15:07:03.623672+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:03.675375+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:03.731290+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:03.800517+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:04.697102+00:00", "trade", 4.98, 21.0]
["2026-09-23T15:07:06.074149+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:06.192238+00:00", "trade", 4.975, 155.0]
["2026-09-23T15:07:06.192412+00:00", "trade", 4.98, 99.0]
["2026-09-23T15:07:06.192479+00:00", "trade", 4.98, 6.0]
["2026-09-23T15:07:06.192531+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:07:07.330310+00:00", "trade", 4.975, 20.0]
["2026-09-23T15:07:07.600831+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:08.134522+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:08.926837+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:09.229798+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:09.567548+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:09.752558+00:00", "trade", 4.978, 200.0]
["2026-09-23T15:07:10.117759+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:10.894123+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:11.344445+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:11.458573+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:11.577998+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:11.897174+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:12.174931+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:12.309945+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:12.726989+00:00", "trade", 4.9743, 50.0]
["2026-09-23T15:07:12.860910+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:14.794160+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:16.025838+00:00", "trade", 4.975, 70.0]
["2026-09-23T15:07:16.234740+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:18.148117+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:18.905263+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.020008+00:00", "trade", 4.9793, 150.0]
["2026-09-23T15:07:20.098311+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.098896+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.100173+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.100436+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.141429+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.386038+00:00", "trade", 4.97, 594.0]
["2026-09-23T15:07:20.406313+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:07:20.406414+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.406679+00:00", "trade", 4.975, 1000.0]
["2026-09-23T15:07:20.406683+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.413944+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:20.585320+00:00", "trade", 4.9701, 594.0]
["2026-09-23T15:07:23.197544+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:23.354823+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:24.618877+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:25.404964+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:25.896555+00:00", "trade", 4.975, 2.0]
["2026-09-23T15:07:25.981255+00:00", "trade", 4.97, 10.0]
["2026-09-23T15:07:26.077691+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:26.429954+00:00", "trade", 4.975, 300.0]
["2026-09-23T15:07:26.578586+00:00", "trade", 4.975, 19.0]
["2026-09-23T15:07:28.209075+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:29.105929+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:30.334148+00:00", "trade", 4.975, 50.0]
["2026-09-23T15:07:30.593097+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:30.597805+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:32.409656+00:00", "trade", 4.9667, 100.0]
["2026-09-23T15:07:33.643870+00:00", "trade", 4.975, 1.0]
["2026-09-23T15:07:33.644661+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:33.645124+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:33.653139+00:00", "trade", 4.97, 1.0]
["2026-09-23T15:07:34.146912+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:34.537527+00:00", "trade", 4.9766, 4.0]
["2026-09-23T15:07:34.746933+00:00", "trade", 4.9732, 1.0]
["2026-09-23T15:07:35.177929+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:36.147030+00:00", "trade", 4.98, 42.0]
["2026-09-23T15:07:36.956098+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:37.784611+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:38.101425+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:38.327144+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:39.001400+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:39.954794+00:00", "trade", 4.97, 100.0]
["2026-09-23T15:07:42.450378+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:42.451137+00:00", "trade", 4.98, 3.0]
["2026-09-23T15:07:42.507171+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:43.145630+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:45.724995+00:00", "trade", 4.975, 120.0]
["2026-09-23T15:07:48.543553+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:48.544014+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:48.828838+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:49.602130+00:00", "trade", 4.975, 7.0]
["2026-09-23T15:07:49.604812+00:00", "trade", 4.975, 3.0]
["2026-09-23T15:07:51.607283+00:00", "trade", 4.975, 4.0]
["2026-09-23T15:07:51.963768+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:51.964236+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:52.342967+00:00", "trade", 4.9751, 2.0]
["2026-09-23T15:07:52.791527+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:52.860032+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:07:55.149288+00:00", "trade", 4.975, 10.0]
["2026-09-23T15:07:57.445644+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:07:57.465592+00:00", "trade", 4.975, 200.0]
["2026-09-23T15:07:57.466559+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:08:01.005121+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.005736+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.024708+00:00", "trade", 4.975, 275.0]
["2026-09-23T15:08:01.025568+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:08:01.026317+00:00", "trade", 4.975, 64.0]
["2026-09-23T15:08:01.044182+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.044391+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.203679+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:08:01.204520+00:00", "trade", 4.975, 36.0]
["2026-09-23T15:08:01.204580+00:00", "trade", 4.975, 49.0]
["2026-09-23T15:08:01.256668+00:00", "trade", 4.975, 100.0]
["2026-09-23T15:08:01.256700+00:00", "trade", 4.975, 300.0]
["2026-09-23T15:08:01.434637+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.435309+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:01.865477+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:02.208062+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:02.495322+00:00", "trade", 4.9766, 6.0]
["2026-09-23T15:08:03.273088+00:00", "trade", 4.9779, 15.0]
["2026-09-23T15:08:03.530139+00:00", "trade", 4.9666, 100.0]
["2026-09-23T15:08:04.382672+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996151+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996158+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996183+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996186+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:04.996195+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996478+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996517+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996558+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996712+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996761+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996768+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996777+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.996888+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:04.997283+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.008465+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.228234+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.437389+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.532519+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.532665+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.914773+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.998681+00:00", "trade", 4.98, 539.0]
["2026-09-23T15:08:05.998745+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.998874+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.998927+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999086+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999144+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999153+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999160+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999173+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999181+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999193+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999401+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:05.999669+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.021424+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.285584+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.285591+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.309493+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.309951+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:06.760210+00:00", "trade", 4.98, 10.0]
["2026-09-23T15:08:06.782759+00:00", "trade", 4.9798, 1415.0]
["2026-09-23T15:08:08.399357+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.433177+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.746680+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.980466+00:00", "trade", 4.9799, 1416.0]
["2026-09-23T15:08:08.981393+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.994594+00:00", "trade", 4.98, 13.0]
["2026-09-23T15:08:08.995035+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.995101+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:08.995116+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:09.011720+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:09.232207+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:09.232645+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:09.544302+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:09.917859+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.020294+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524374+00:00", "trade", 4.98, 151.0]
["2026-09-23T15:08:10.524383+00:00", "trade", 4.98, 10.0]
["2026-09-23T15:08:10.524389+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524425+00:00", "trade", 4.98, 200.0]
["2026-09-23T15:08:10.524427+00:00", "trade", 4.98, 1000.0]
["2026-09-23T15:08:10.524428+00:00", "trade", 4.98, 1300.0]
["2026-09-23T15:08:10.524430+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524433+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524434+00:00", "trade", 4.98, 1.0]
["2026-09-23T15:08:10.524437+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524437+00:00", "trade", 4.98, 300.0]
["2026-09-23T15:08:10.524439+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524536+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524542+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524549+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524556+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524569+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524576+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524649+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524679+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524686+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524693+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524699+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524706+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524714+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524720+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524721+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524722+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524725+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524725+00:00", "trade", 4.98, 400.0]
["2026-09-23T15:08:10.524729+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524730+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524732+00:00", "trade", 4.98, 500.0]
["2026-09-23T15:08:10.524736+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524737+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524738+00:00", "trade", 4.98, 200.0]
["2026-09-23T15:08:10.524742+00:00", "trade", 4.98, 600.0]
["2026-09-23T15:08:10.524742+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524749+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524756+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524770+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524779+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524834+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524867+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524894+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524901+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524905+00:00", "trade", 4.98, 13.0]
["2026-09-23T15:08:10.524917+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524924+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524931+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524941+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524948+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524952+00:00", "quote", 4.97, 4.98]
["2026-09-23T15:08:10.524954+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524963+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524970+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524979+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524985+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524992+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524993+00:00", "trade", 4.98, 250.0]
["2026-09-23T15:08:10.524996+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524996+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524996+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.524996+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.524998+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525001+00:00", "trade", 4.98, 148.0]
["2026-09-23T15:08:10.525005+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525012+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525019+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525023+00:00", "trade", 4.98, 252.0]
["2026-09-23T15:08:10.525026+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525030+00:00", "trade", 4.98, 200.0]
["2026-09-23T15:08:10.525032+00:00", "trade", 4.98, 400.0]
["2026-09-23T15:08:10.525032+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.525032+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525034+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525035+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.525037+00:00", "trade", 4.98, 75.0]
["2026-09-23T15:08:10.525039+00:00", "trade", 4.98, 25.0]
["2026-09-23T15:08:10.525039+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525045+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525051+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525058+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525064+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525072+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525080+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525087+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525096+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525102+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525109+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525116+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525122+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525135+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525142+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525148+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525149+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525154+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525160+00:00", "quote", 4.98, 4.98]
["2026-09-23T15:08:10.525190+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525307+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525379+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525406+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525515+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.525696+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525704+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525740+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525786+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525857+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525881+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.525987+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.526011+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.526091+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.526256+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.526386+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.526600+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.527403+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.528001+00:00", "trade", 4.98, 80.0]
["2026-09-23T15:08:10.528001+00:00", "trade", 4.98, 9.0]
["2026-09-23T15:08:10.528151+00:00", "trade", 4.985, 165.0]
["2026-09-23T15:08:10.528412+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.528533+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.529001+00:00", "trade", 4.98, 130.0]
["2026-09-23T15:08:10.529229+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.529644+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.530918+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.531457+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.533439+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:10.534316+00:00", "trade", 4.985, 462.0]
["2026-09-23T15:08:10.669408+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:10.844789+00:00", "trade", 4.985, 8.0]
["2026-09-23T15:08:10.962752+00:00", "trade", 4.98, 100.0]
["2026-09-23T15:08:11.526354+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:16.303217+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:08:16.600357+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:17.165959+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:17.165967+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:17.165980+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:20.575901+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:20.575919+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:20.577277+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:20.592169+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:20.592829+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:22.655307+00:00", "trade", 4.98, 825.0]
["2026-09-23T15:08:23.643385+00:00", "trade", 4.985, 5.0]
["2026-09-23T15:08:25.309144+00:00", "trade", 4.984, 50.0]
["2026-09-23T15:08:25.622306+00:00", "trade", 4.99, 700.0]
["2026-09-23T15:08:26.394578+00:00", "trade", 4.9831, 100.0]
["2026-09-23T15:08:28.735279+00:00", "trade", 4.985, 2.0]
["2026-09-23T15:08:30.004018+00:00", "trade", 4.9679, 15.0]
["2026-09-23T15:08:30.202331+00:00", "trade", 4.9898, 1000.0]
["2026-09-23T15:08:31.210327+00:00", "trade", 4.9872, 500.0]
["2026-09-23T15:08:32.765648+00:00", "trade", 4.985, 500.0]
["2026-09-23T15:08:32.809574+00:00", "trade", 4.9675, 100.0]
["2026-09-23T15:08:36.688602+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:39.383966+00:00", "trade", 4.9685, 5.0]
["2026-09-23T15:08:39.388491+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:49.339025+00:00", "trade", 4.99, 3.0]
["2026-09-23T15:08:49.339198+00:00", "trade", 4.99, 10.0]
["2026-09-23T15:08:54.222144+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:08:58.029371+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:08:58.426955+00:00", "trade", 4.987, 100.0]
["2026-09-23T15:09:00.052356+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:09:00.887046+00:00", "trade", 4.985, 500.0]
["2026-09-23T15:09:04.824316+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:07.977441+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:09.073917+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:09.118889+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:16.324220+00:00", "trade", 4.985, 2.0]
["2026-09-23T15:09:16.324899+00:00", "trade", 4.99, 2.0]
["2026-09-23T15:09:16.541149+00:00", "trade", 4.99, 825.0]
["2026-09-23T15:09:17.232732+00:00", "trade", 4.9739, 3.0]
["2026-09-23T15:09:17.705030+00:00", "trade", 4.9801, 244.0]
["2026-09-23T15:09:18.868544+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:18.868946+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:18.869001+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:22.398199+00:00", "trade", 4.9865, 14.0]
["2026-09-23T15:09:23.372707+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:23.373159+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:23.849248+00:00", "trade", 4.98, 150.0]
["2026-09-23T15:09:23.849941+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:09:23.849960+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:09:23.850322+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:09:23.850538+00:00", "trade", 4.985, 534.0]
["2026-09-23T15:09:23.850623+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:23.932947+00:00", "trade", 4.9867, 2.0]
["2026-09-23T15:09:27.147184+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:27.147642+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:27.148106+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:27.704280+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:29.100254+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:09:31.275759+00:00", "trade", 4.9834, 1.0]
["2026-09-23T15:09:31.289793+00:00", "trade", 4.985, 10.0]
["2026-09-23T15:09:32.048557+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:34.284931+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:35.729513+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:35.729965+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:38.252419+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:09:38.810090+00:00", "trade", 4.985, 50.0]
["2026-09-23T15:09:40.797466+00:00", "trade", 4.989, 601.0]
["2026-09-23T15:09:40.797836+00:00", "trade", 4.989, 1.0]
["2026-09-23T15:09:40.999855+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:09:43.852192+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:09:44.826593+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:44.826978+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:44.827280+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:44.827441+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:45.007668+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:46.007318+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:47.304496+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:52.865252+00:00", "trade", 4.98, 20.0]
["2026-09-23T15:09:52.866072+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:52.866565+00:00", "trade", 4.985, 161.0]
["2026-09-23T15:09:52.866661+00:00", "trade", 4.985, 70.0]
["2026-09-23T15:09:52.866674+00:00", "trade", 4.985, 30.0]
["2026-09-23T15:09:53.078779+00:00", "trade", 4.9823, 1.0]
["2026-09-23T15:09:53.079508+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:09:53.129829+00:00", "trade", 4.9741, 30.0]
["2026-09-23T15:09:53.856654+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:53.920678+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:55.955056+00:00", "trade", 4.9801, 60.0]
["2026-09-23T15:09:57.870140+00:00", "trade", 4.9679, 100.0]
["2026-09-23T15:09:58.235700+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:09:58.912025+00:00", "trade", 4.9823, 1.0]
["2026-09-23T15:09:59.189616+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:09:59.215704+00:00", "trade", 4.985, 110.0]
["2026-09-23T15:09:59.403764+00:00", "trade", 4.985, 10.0]
["2026-09-23T15:10:00.032290+00:00", "trade", 4.9823, 1.0]
["2026-09-23T15:10:00.102307+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:00.106549+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:00.136958+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:00.165933+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:00.167530+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:00.182832+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:00.421260+00:00", "trade", 4.9899, 10000.0]
["2026-09-23T15:10:01.087716+00:00", "trade", 4.9823, 1.0]
["2026-09-23T15:10:01.259448+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:10:02.074079+00:00", "trade", 4.9758, 1.0]
["2026-09-23T15:10:02.078804+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:02.108439+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:02.663321+00:00", "trade", 4.976, 100.0]
["2026-09-23T15:10:03.448680+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:03.449280+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:04.892176+00:00", "trade", 4.9823, 1.0]
["2026-09-23T15:10:05.760997+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:05.786892+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:06.371304+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:06.674918+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:10:06.675456+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:07.035914+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:07.310868+00:00", "trade", 4.969, 3.0]
["2026-09-23T15:10:07.890078+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:08.311574+00:00", "trade", 4.985, 3.0]
["2026-09-23T15:10:09.211134+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:10.584048+00:00", "trade", 4.9762, 22.0]
["2026-09-23T15:10:10.928978+00:00", "trade", 4.9859, 18.0]
["2026-09-23T15:10:12.045331+00:00", "trade", 4.9809, 100.0]
["2026-09-23T15:10:12.095199+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:13.090896+00:00", "trade", 4.9861, 100.0]
["2026-09-23T15:10:15.913404+00:00", "trade", 4.9888, 9.0]
["2026-09-23T15:10:16.078996+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:16.338611+00:00", "trade", 4.985, 500.0]
["2026-09-23T15:10:16.544598+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:17.641325+00:00", "trade", 4.9872, 209.0]
["2026-09-23T15:10:17.641688+00:00", "trade", 4.9872, 1.0]
["2026-09-23T15:10:17.954734+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:10:20.484944+00:00", "trade", 4.985, 10.0]
["2026-09-23T15:10:21.603945+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:22.251880+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:22.622485+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:22.859853+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.035119+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:10:23.200046+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.851956+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.852313+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.852428+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.852771+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.852821+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.853638+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.854679+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.854729+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:23.855723+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:24.795242+00:00", "trade", 4.985, 501.0]
["2026-09-23T15:10:24.795674+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:24.795767+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:24.796151+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:25.392638+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:25.538981+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:10:25.539666+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:26.461298+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:26.715142+00:00", "trade", 4.9899, 9000.0]
["2026-09-23T15:10:26.715857+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.598519+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.598570+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.599363+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.633343+00:00", "trade", 4.99, 2.0]
["2026-09-23T15:10:27.634029+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.791301+00:00", "trade", 4.987, 1.0]
["2026-09-23T15:10:27.792014+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:27.926138+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:28.098249+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:28.249592+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:28.250039+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:28.264151+00:00", "trade", 4.987, 5.0]
["2026-09-23T15:10:28.748842+00:00", "trade", 4.985, 200.0]
["2026-09-23T15:10:28.750879+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:29.185336+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:29.922105+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:30.112512+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:10:32.253580+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:32.602389+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:32.617365+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:32.670633+00:00", "trade", 4.9801, 1.0]
["2026-09-23T15:10:32.674108+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:33.943886+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:33.990512+00:00", "trade", 4.984, 200.0]
["2026-09-23T15:10:33.991197+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:34.501337+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:35.258182+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:35.782897+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:35.783175+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:35.851187+00:00", "trade", 4.9889, 4.0]
["2026-09-23T15:10:36.633207+00:00", "trade", 4.99, 25.0]
["2026-09-23T15:10:36.633645+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:36.633655+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:36.633679+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:37.083924+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:37.282605+00:00", "trade", 4.9899, 594.0]
["2026-09-23T15:10:38.538041+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:38.538124+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:39.089445+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:39.089494+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:40.626388+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:40.626450+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:42.616221+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:43.619040+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:43.793360+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:43.793824+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:43.838809+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:10:44.306748+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:47.520771+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:47.521447+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:47.867702+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:47.868967+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:47.874014+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:49.221218+00:00", "trade", 4.99, 1.0]
["2026-09-23T15:10:49.272235+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:10:49.624535+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:10:49.686822+00:00", "trade", 4.985, 212.0]
["2026-09-23T15:10:49.687017+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:10:49.727906+00:00", "trade", 4.985, 1200.0]
["2026-09-23T15:10:54.284794+00:00", "trade", 4.9871, 200.0]
["2026-09-23T15:10:54.566307+00:00", "trade", 4.985, 500.0]
["2026-09-23T15:10:57.554650+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:58.751667+00:00", "trade", 4.985, 500.0]
["2026-09-23T15:10:59.564830+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:59.585393+00:00", "trade", 4.985, 32.0]
["2026-09-23T15:10:59.585403+00:00", "trade", 4.985, 19.0]
["2026-09-23T15:10:59.585407+00:00", "trade", 4.985, 50.0]
["2026-09-23T15:10:59.585412+00:00", "trade", 4.985, 99.0]
["2026-09-23T15:10:59.585610+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:10:59.585672+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:10:59.585757+00:00", "trade", 4.985, 19.0]
["2026-09-23T15:10:59.585817+00:00", "trade", 4.985, 50.0]
["2026-09-23T15:10:59.585877+00:00", "trade", 4.985, 55.0]
["2026-09-23T15:10:59.585883+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:10:59.587047+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:10:59.854486+00:00", "trade", 4.985, 98.0]
["2026-09-23T15:11:00.984102+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:02.104779+00:00", "trade", 4.9872, 240.0]
["2026-09-23T15:11:02.720419+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:11:02.720861+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:11:03.665647+00:00", "trade", 4.985, 100.0]
["2026-09-23T15:11:03.751994+00:00", "trade", 4.985, 20.0]
["2026-09-23T15:11:03.752109+00:00", "trade", 4.985, 1.0]
["2026-09-23T15:11:03.794762+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:04.702780+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:04.730228+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:07.386109+00:00", "trade", 4.985, 90.0]
["2026-09-23T15:11:07.781768+00:00", "trade", 4.9869, 25.0]
["2026-09-23T15:11:08.603986+00:00", "trade", 4.9872, 100.0]
["2026-09-23T15:11:08.674955+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:09.165376+00:00", "trade", 4.985, 10.0]
["2026-09-23T15:11:10.798884+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:10.798944+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:10.799019+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:10.799432+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:10.804157+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:12.942079+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:12.942655+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:13.327291+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:13.327323+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:16.349426+00:00", "trade", 4.9878, 1.0]
["2026-09-23T15:11:16.488870+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:16.490186+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:18.951090+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.088254+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.580551+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.580967+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.580981+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.581000+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.596061+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.596071+00:00", "trade", 4.99, 89.0]
["2026-09-23T15:11:19.607613+00:00", "trade", 4.99, 11.0]
["2026-09-23T15:11:19.669952+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.669954+00:00", "trade", 4.99, 5.0]
["2026-09-23T15:11:19.669955+00:00", "trade", 4.99, 1500.0]
["2026-09-23T15:11:19.669957+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.669959+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.669962+00:00", "trade", 4.99, 5.0]
["2026-09-23T15:11:19.669962+00:00", "trade", 4.99, 1600.0]
["2026-09-23T15:11:19.669964+00:00", "trade", 4.99, 169.0]
["2026-09-23T15:11:19.669966+00:00", "trade", 4.99, 1600.0]
["2026-09-23T15:11:19.669997+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670022+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670025+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670026+00:00", "trade", 4.99, 1.0]
["2026-09-23T15:11:19.670033+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670038+00:00", "trade", 4.99, 99.0]
["2026-09-23T15:11:19.670041+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670045+00:00", "trade", 4.99, 1996.0]
["2026-09-23T15:11:19.670051+00:00", "trade", 4.99, 250.0]
["2026-09-23T15:11:19.670052+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670059+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670060+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670066+00:00", "trade", 4.99, 1.0]
["2026-09-23T15:11:19.670066+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670067+00:00", "trade", 4.99, 1000.0]
["2026-09-23T15:11:19.670070+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.670073+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670078+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.670081+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670088+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670093+00:00", "trade", 4.99, 1777.0]
["2026-09-23T15:11:19.670094+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670101+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670102+00:00", "trade", 4.99, 480.0]
["2026-09-23T15:11:19.670108+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670114+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670121+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670128+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670134+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670137+00:00", "trade", 4.99, 1043.0]
["2026-09-23T15:11:19.670140+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670147+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670153+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670160+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670201+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670246+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.670246+00:00", "trade", 4.99, 380.0]
["2026-09-23T15:11:19.670263+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670318+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670324+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670335+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.670343+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670358+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670365+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670372+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670374+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.670374+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670375+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.670378+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670385+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670391+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670397+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.670397+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670399+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670399+00:00", "trade", 4.99, 5000.0]
["2026-09-23T15:11:19.670400+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.670404+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670405+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670405+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670406+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.670408+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670408+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.670410+00:00", "trade", 4.99, 1800.0]
["2026-09-23T15:11:19.670411+00:00", "trade", 4.99, 1.0]
["2026-09-23T15:11:19.670412+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670417+00:00", "trade", 4.99, 6.0]
["2026-09-23T15:11:19.670419+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670426+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670432+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670438+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670443+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670444+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670453+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670454+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.670461+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670469+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670476+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670483+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.670485+00:00", "trade", 4.99, 138.0]
["2026-09-23T15:11:19.670485+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670490+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670497+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670503+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670545+00:00", "trade", 4.99, 238.0]
["2026-09-23T15:11:19.670553+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670593+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670712+00:00", "trade", 4.99, 24.0]
["2026-09-23T15:11:19.670769+00:00", "trade", 4.995, 114.0]
["2026-09-23T15:11:19.670930+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670937+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.670977+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671182+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671195+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671234+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671283+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671370+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671491+00:00", "trade", 4.995, 10.0]
["2026-09-23T15:11:19.671508+00:00", "trade", 4.995, 50.0]
["2026-09-23T15:11:19.671511+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.671551+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.671554+00:00", "trade", 4.995, 108.0]
["2026-09-23T15:11:19.671589+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671704+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671811+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.671827+00:00", "trade", 4.995, 5.0]
["2026-09-23T15:11:19.671844+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.672063+00:00", "trade", 4.995, 50.0]
["2026-09-23T15:11:19.672127+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.672149+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.672400+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.672789+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.673432+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.674039+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.674133+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674373+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674468+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674475+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674482+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674489+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674503+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.674509+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674567+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.674915+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.675402+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.675499+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.676214+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.681202+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.689871+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.689924+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.690239+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.690447+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690501+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690619+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690774+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.690778+00:00", "trade", 4.99, 1000.0]
["2026-09-23T15:11:19.690778+00:00", "trade", 4.99, 700.0]
["2026-09-23T15:11:19.690779+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.690781+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.690782+00:00", "trade", 4.99, 800.0]
["2026-09-23T15:11:19.690786+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.690786+00:00", "trade", 4.99, 93.0]
["2026-09-23T15:11:19.690786+00:00", "trade", 4.99, 907.0]
["2026-09-23T15:11:19.690787+00:00", "trade", 4.99, 1.0]
["2026-09-23T15:11:19.690790+00:00", "trade", 4.99, 30.0]
["2026-09-23T15:11:19.690791+00:00", "trade", 4.99, 470.0]
["2026-09-23T15:11:19.690793+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.690794+00:00", "trade", 4.99, 57.0]
["2026-09-23T15:11:19.690799+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690802+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.690864+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690870+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690877+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690884+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690891+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690897+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690903+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690910+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690916+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690922+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690923+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690929+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690935+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690941+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690948+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690956+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690963+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690969+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690976+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690989+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.690992+00:00", "trade", 4.99, 1000.0]
["2026-09-23T15:11:19.690995+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691002+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691009+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691016+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691023+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691029+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691034+00:00", "trade", 4.99, 10.0]
["2026-09-23T15:11:19.691035+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691049+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691055+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691061+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691068+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691075+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691081+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691087+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691094+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691101+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691107+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691110+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691114+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691118+00:00", "trade", 4.99, 10.0]
["2026-09-23T15:11:19.691120+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691125+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691133+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691133+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691147+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691155+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691159+00:00", "trade", 4.99, 30.0]
["2026-09-23T15:11:19.691161+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691171+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.691176+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691183+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691189+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691189+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691220+00:00", "trade", 4.995, 100.0]
["2026-09-23T15:11:19.691221+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691222+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.691224+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691238+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691262+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691270+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691277+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691284+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691290+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691305+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691316+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.691316+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691322+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691327+00:00", "trade", 4.99, 70.0]
["2026-09-23T15:11:19.691328+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691335+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691342+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691342+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691349+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691356+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691362+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691369+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691375+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691382+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691388+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691394+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691395+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691401+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691408+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691411+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691415+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691419+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691421+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691423+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691427+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691428+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691435+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691435+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691442+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691449+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691455+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691581+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691598+00:00", "trade", 4.99, 290.0]
["2026-09-23T15:11:19.691644+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691775+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691786+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691804+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691810+00:00", "trade", 4.99, 900.0]
["2026-09-23T15:11:19.691810+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691812+00:00", "trade", 4.99, 312.0]
["2026-09-23T15:11:19.691813+00:00", "trade", 4.99, 2600.0]
["2026-09-23T15:11:19.691814+00:00", "trade", 4.99, 3500.0]
["2026-09-23T15:11:19.691817+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691819+00:00", "trade", 4.99, 700.0]
["2026-09-23T15:11:19.691819+00:00", "trade", 4.99, 700.0]
["2026-09-23T15:11:19.691821+00:00", "trade", 4.99, 2600.0]
["2026-09-23T15:11:19.691821+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691825+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691828+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691828+00:00", "trade", 4.99, 3400.0]
["2026-09-23T15:11:19.691828+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691829+00:00", "trade", 4.99, 3400.0]
["2026-09-23T15:11:19.691831+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691835+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691837+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691837+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691838+00:00", "trade", 4.99, 600.0]
["2026-09-23T15:11:19.691838+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691841+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691841+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691841+00:00", "trade", 4.99, 1036.0]
["2026-09-23T15:11:19.691843+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691845+00:00", "trade", 4.99, 1000.0]
["2026-09-23T15:11:19.691845+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691845+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691848+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691850+00:00", "trade", 4.99, 124.0]
["2026-09-23T15:11:19.691851+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691852+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691854+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.691858+00:00", "trade", 4.99, 800.0]
["2026-09-23T15:11:19.691858+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691861+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.691863+00:00", "trade", 4.99, 800.0]
["2026-09-23T15:11:19.691865+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691865+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691870+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691871+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691871+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691871+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691871+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691872+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.691874+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691874+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691875+00:00", "trade", 4.99, 1200.0]
["2026-09-23T15:11:19.691876+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691876+00:00", "trade", 4.99, 80.0]
["2026-09-23T15:11:19.691876+00:00", "trade", 4.99, 40.0]
["2026-09-23T15:11:19.691877+00:00", "trade", 4.99, 1200.0]
["2026-09-23T15:11:19.691878+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691879+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.691879+00:00", "trade", 4.99, 1348.0]
["2026-09-23T15:11:19.691879+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691880+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691881+00:00", "trade", 4.99, 201.0]
["2026-09-23T15:11:19.691881+00:00", "trade", 4.99, 317.0]
["2026-09-23T15:11:19.691882+00:00", "trade", 4.99, 23.0]
["2026-09-23T15:11:19.691882+00:00", "trade", 4.99, 1200.0]
["2026-09-23T15:11:19.691883+00:00", "trade", 4.99, 900.0]
["2026-09-23T15:11:19.691883+00:00", "trade", 4.99, 119.0]
["2026-09-23T15:11:19.691885+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691886+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691886+00:00", "trade", 4.99, 1900.0]
["2026-09-23T15:11:19.691886+00:00", "trade", 4.99, 68.0]
["2026-09-23T15:11:19.691887+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691888+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691888+00:00", "trade", 4.99, 800.0]
["2026-09-23T15:11:19.691888+00:00", "trade", 4.99, 800.0]
["2026-09-23T15:11:19.691889+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.691891+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.691893+00:00", "trade", 4.99, 1900.0]
["2026-09-23T15:11:19.691894+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691895+00:00", "trade", 4.99, 900.0]
["2026-09-23T15:11:19.691896+00:00", "trade", 4.99, 1100.0]
["2026-09-23T15:11:19.691897+00:00", "trade", 4.99, 108.0]
["2026-09-23T15:11:19.691897+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.691900+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691900+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691900+00:00", "trade", 4.99, 1400.0]
["2026-09-23T15:11:19.691901+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.691903+00:00", "trade", 4.99, 324.0]
["2026-09-23T15:11:19.691905+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.691910+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691910+00:00", "trade", 4.99, 175.0]
["2026-09-23T15:11:19.691910+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691920+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691931+00:00", "trade", 4.99, 1200.0]
["2026-09-23T15:11:19.691948+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691949+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691949+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.691950+00:00", "trade", 4.99, 600.0]
["2026-09-23T15:11:19.691950+00:00", "trade", 4.99, 214.0]
["2026-09-23T15:11:19.691956+00:00", "trade", 4.99, 121.0]
["2026-09-23T15:11:19.691967+00:00", "trade", 4.99, 534.0]
["2026-09-23T15:11:19.691978+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691984+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691992+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.691998+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692005+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692013+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692021+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692035+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692043+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692049+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692063+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692067+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.692069+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692077+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692085+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692088+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.692088+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.692089+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.692089+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.692098+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692105+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692111+00:00", "quote", 4.98, 4.99]
["2026-09-23T15:11:19.692116+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692123+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692125+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.692131+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692137+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692144+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692148+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692149+00:00", "trade", 4.99, 733.0]
["2026-09-23T15:11:19.692151+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692156+00:00", "trade", 4.99, 500.0]
["2026-09-23T15:11:19.692159+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692163+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692166+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692203+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692221+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.692225+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692240+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.692241+00:00", "trade", 4.99, 300.0]
["2026-09-23T15:11:19.692248+00:00", "trade", 4.99, 2075.0]
["2026-09-23T15:11:19.692249+00:00", "trade", 4.99, 200.0]
["2026-09-23T15:11:19.692250+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692252+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692255+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692321+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692327+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692363+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692372+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692374+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692396+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692398+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692413+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692421+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.692434+00:00", "trade", 4.99, 400.0]
["2026-09-23T15:11:19.692439+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692482+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692492+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692503+00:00", "quote", 4.99, 4.99]
["2026-09-23T15:11:19.692511+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692532+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692538+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692545+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692550+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692589+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692596+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692602+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692610+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692616+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692622+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692623+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692635+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692641+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692647+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692653+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692659+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692665+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692672+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692679+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692679+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692687+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692693+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692706+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.692904+00:00", "trade", 4.99, 269.0]
["2026-09-23T15:11:19.692983+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.693013+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.693079+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.693324+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.693352+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.693729+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.694118+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.694447+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.695585+00:00", "trade", 4.99, 590.0]
["2026-09-23T15:11:19.696211+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696238+00:00", "trade", 5.0, 1000.0]
["2026-09-23T15:11:19.696240+00:00", "trade", 5.0, 12.0]
["2026-09-23T15:11:19.696241+00:00", "trade", 5.0, 600.0]
["2026-09-23T15:11:19.696242+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.696247+00:00", "trade", 5.0, 19.0]
["2026-09-23T15:11:19.696247+00:00", "trade", 5.0, 700.0]
["2026-09-23T15:11:19.696248+00:00", "trade", 5.0, 752.0]
["2026-09-23T15:11:19.696290+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696296+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696302+00:00", "trade", 5.0, 1102.0]
["2026-09-23T15:11:19.696303+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696303+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696306+00:00", "trade", 5.0, 400.0]
["2026-09-23T15:11:19.696306+00:00", "trade", 5.0, 398.0]
["2026-09-23T15:11:19.696328+00:00", "trade", 5.0, 602.0]
["2026-09-23T15:11:19.696328+00:00", "trade", 5.0, 1300.0]
["2026-09-23T15:11:19.696330+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696336+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696342+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696382+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696388+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696408+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696422+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696435+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696448+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696455+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696462+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696469+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696475+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696486+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696499+00:00", "trade", 5.0, 800.0]
["2026-09-23T15:11:19.696500+00:00", "trade", 5.0, 1000.0]
["2026-09-23T15:11:19.696512+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696518+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696525+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696531+00:00", "trade", 5.0, 1357.0]
["2026-09-23T15:11:19.696532+00:00", "trade", 5.0, 50.0]
["2026-09-23T15:11:19.696532+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696534+00:00", "trade", 5.0, 20.0]
["2026-09-23T15:11:19.696538+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.696538+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696539+00:00", "trade", 5.0, 500.0]
["2026-09-23T15:11:19.696544+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696545+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696550+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.696551+00:00", "trade", 5.0, 400.0]
["2026-09-23T15:11:19.696552+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696553+00:00", "trade", 5.0, 43.0]
["2026-09-23T15:11:19.696559+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696561+00:00", "trade", 5.0, 55.0]
["2026-09-23T15:11:19.696565+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696572+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696578+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696582+00:00", "trade", 5.0, 1143.0]
["2026-09-23T15:11:19.696582+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696584+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696590+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696597+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696604+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696608+00:00", "trade", 5.0, 557.0]
["2026-09-23T15:11:19.696610+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696617+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696624+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696625+00:00", "trade", 5.0, 45.0]
["2026-09-23T15:11:19.696630+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696631+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696637+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696643+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696656+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696663+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696670+00:00", "trade", 5.0, 800.0]
["2026-09-23T15:11:19.696670+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696685+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696692+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696699+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696708+00:00", "trade", 5.0, 2600.0]
["2026-09-23T15:11:19.696710+00:00", "trade", 5.0, 1440.0]
["2026-09-23T15:11:19.696712+00:00", "trade", 5.0, 300.0]
["2026-09-23T15:11:19.696712+00:00", "trade", 5.0, 300.0]
["2026-09-23T15:11:19.696712+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696715+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696717+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696718+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696720+00:00", "trade", 5.0, 2060.0]
["2026-09-23T15:11:19.696724+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696730+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696737+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696745+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696752+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696759+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696765+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696771+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696777+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696784+00:00", "trade", 4.995, 600.0]
["2026-09-23T15:11:19.696784+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696787+00:00", "trade", 5.0, 403.0]
["2026-09-23T15:11:19.696790+00:00", "quote", 4.99, 5.0]
["2026-09-23T15:11:19.696797+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696804+00:00", "trade", 4.995, 1734.0]
["2026-09-23T15:11:19.696804+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696807+00:00", "trade", 5.0, 400.0]
["2026-09-23T15:11:19.696807+00:00", "trade", 5.0, 15.0]
["2026-09-23T15:11:19.696807+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.696808+00:00", "trade", 5.0, 800.0]
["2026-09-23T15:11:19.696810+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696811+00:00", "trade", 5.0, 866.0]
["2026-09-23T15:11:19.696817+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696820+00:00", "trade", 5.0, 500.0]
["2026-09-23T15:11:19.696823+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696829+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696836+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696843+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696845+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.696849+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696856+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696862+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696869+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696874+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696876+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696882+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696890+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696894+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696896+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696903+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696910+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696917+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696924+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696931+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696938+00:00", "trade", 5.0, 500.0]
["2026-09-23T15:11:19.696938+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696946+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696960+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696972+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696987+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.696988+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.696993+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697018+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697024+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697031+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697038+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697057+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697063+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697070+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697078+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697084+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697108+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697111+00:00", "trade", 5.0, 800.0]
["2026-09-23T15:11:19.697113+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697114+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.697114+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.697114+00:00", "trade", 5.0, 400.0]
["2026-09-23T15:11:19.697114+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697120+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697146+00:00", "quote", 5.0, 5.0]
["2026-09-23T15:11:19.697147+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:11:19.697147+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.697148+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:11:19.697148+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697151+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697153+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697158+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697178+00:00", "trade", 5.0, 70.0]
["2026-09-23T15:11:19.697187+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697294+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697310+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697318+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697329+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697341+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697357+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697358+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697381+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697388+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697405+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697476+00:00", "trade", 4.99, 100.0]
["2026-09-23T15:11:19.697497+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697509+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697533+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697547+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697582+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697594+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697600+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697620+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697648+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697661+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697673+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.697890+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.698004+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.698046+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.698398+00:00", "trade", 5.0, 2.0]
["2026-09-23T15:11:19.698408+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.698415+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.698466+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.699097+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.699332+00:00", "trade", 4.99, 10.0]
["2026-09-23T15:11:19.699461+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.700123+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.700135+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.700172+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.700621+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.702478+00:00", "trade", 5.008, 100.0]
["2026-09-23T15:11:19.702542+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:11:19.702544+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702595+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702767+00:00", "trade", 5.01, 1000.0]
["2026-09-23T15:11:19.702768+00:00", "trade", 5.01, 600.0]
["2026-09-23T15:11:19.702772+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:11:19.702772+00:00", "trade", 5.01, 2000.0]
["2026-09-23T15:11:19.702776+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702776+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702779+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702779+00:00", "trade", 5.01, 2500.0]
["2026-09-23T15:11:19.702783+00:00", "trade", 5.01, 1000.0]
["2026-09-23T15:11:19.702784+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702873+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702873+00:00", "trade", 5.01, 2.0]
["2026-09-23T15:11:19.702878+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702878+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:11:19.702879+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702885+00:00", "trade", 5.01, 26.0]
["2026-09-23T15:11:19.702886+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:11:19.702887+00:00", "trade", 5.01, 600.0]
["2026-09-23T15:11:19.702893+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702928+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702928+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702946+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702953+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702955+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:11:19.702957+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:11:19.702957+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:11:19.702957+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:11:19.702959+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702962+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702964+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702965+00:00", "trade", 5.01, 800.0]
["2026-09-23T15:11:19.702965+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:11:19.702965+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:11:19.702965+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702969+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:11:19.702972+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702978+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702979+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702982+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702983+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702990+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.702991+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.702996+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703002+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703010+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703017+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703024+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703031+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703037+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703043+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703049+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703055+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703062+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703068+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703075+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703082+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703088+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703095+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703108+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703115+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703122+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703129+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703135+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703141+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703148+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703154+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703161+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703167+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703174+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703180+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703192+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703199+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:11:19.703247+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:11:19.703274+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703400+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703430+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703459+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703486+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703493+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703506+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703537+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703604+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703618+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703628+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703647+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.703741+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.704005+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.704261+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:11:19.705009+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.705571+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.706762+00:00", "trade", 5.01, 9.0]
["2026-09-23T15:11:19.708222+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.708552+00:00", "trade", 4.99, 131.0]
["2026-09-23T15:11:19.708804+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.709200+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:11:19.712536+00:00", "trade", 5.01, 225.0]
["2026-09-23T15:11:19.713302+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.713310+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.713632+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.713656+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.717092+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.722938+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.723276+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.723277+00:00", "trade", 5.015, 1499.0]
["2026-09-23T15:11:19.723278+00:00", "trade", 5.015, 762.0]
["2026-09-23T15:11:19.723279+00:00", "trade", 5.01, 739.0]
["2026-09-23T15:11:19.723680+00:00", "trade", 5.015, 600.0]
["2026-09-23T15:11:19.723680+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:11:19.723680+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.723718+00:00", "trade", 5.02, 1100.0]
["2026-09-23T15:11:19.723952+00:00", "trade", 5.015, 400.0]
["2026-09-23T15:11:19.724004+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724018+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724033+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724094+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724257+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724448+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724487+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.724703+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.732958+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.745290+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.745739+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.749131+00:00", "trade", 5.015, 38.0]
["2026-09-23T15:11:19.749195+00:00", "trade", 5.015, 1162.0]
["2026-09-23T15:11:19.749870+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.750905+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.765338+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.804741+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.819427+00:00", "trade", 5.02, 195.0]
["2026-09-23T15:11:19.819788+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.820185+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.820252+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.820609+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.820993+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.821162+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.831993+00:00", "trade", 5.02, 1000.0]
["2026-09-23T15:11:19.831995+00:00", "trade", 5.02, 600.0]
["2026-09-23T15:11:19.831997+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.831998+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:11:19.832003+00:00", "trade", 5.02, 1100.0]
["2026-09-23T15:11:19.832004+00:00", "trade", 5.02, 2000.0]
["2026-09-23T15:11:19.832094+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.832107+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.832113+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.832120+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:11:19.832126+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832133+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832140+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832146+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832152+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832158+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832165+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832171+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832179+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832185+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832191+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832204+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832210+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832229+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832236+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832242+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832248+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832254+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832261+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832267+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832268+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832271+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:11:19.832271+00:00", "trade", 5.02, 6000.0]
["2026-09-23T15:11:19.832273+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832276+00:00", "trade", 5.02, 500.0]
["2026-09-23T15:11:19.832278+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832279+00:00", "trade", 5.02, 400.0]
["2026-09-23T15:11:19.832283+00:00", "trade", 5.02, 700.0]
["2026-09-23T15:11:19.832283+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832289+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832295+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832302+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832308+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832353+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:11:19.832403+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832423+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832464+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832479+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:11:19.832568+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832569+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:11:19.832576+00:00", "trade", 5.02, 300.0]
["2026-09-23T15:11:19.832578+00:00", "trade", 5.02, 400.0]
["2026-09-23T15:11:19.832578+00:00", "trade", 5.02, 300.0]
["2026-09-23T15:11:19.832578+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832578+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832582+00:00", "trade", 5.02, 1200.0]
["2026-09-23T15:11:19.832584+00:00", "trade", 5.02, 800.0]
["2026-09-23T15:11:19.832589+00:00", "trade", 5.02, 800.0]
["2026-09-23T15:11:19.832592+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:19.832600+00:00", "trade", 5.02, 4300.0]
["2026-09-23T15:11:19.832600+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832671+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832718+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832735+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832765+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832870+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832908+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832931+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832972+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.832990+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833038+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833073+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833122+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833133+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833143+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833170+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833184+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833195+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833202+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833254+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833296+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833422+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833645+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833813+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.833819+00:00", "trade", 5.02, 48000.0]
["2026-09-23T15:11:19.834094+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.834123+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.834866+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.835126+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.835162+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.835820+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.836767+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.837213+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.839072+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.839621+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.862817+00:00", "trade", 5.025, 1151.0]
["2026-09-23T15:11:19.885066+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:11:19.885068+00:00", "trade", 5.025, 700.0]
["2026-09-23T15:11:19.885737+00:00", "trade", 5.025, 1200.0]
["2026-09-23T15:11:19.886953+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.887878+00:00", "trade", 5.025, 799.0]
["2026-09-23T15:11:19.887928+00:00", "trade", 5.025, 401.0]
["2026-09-23T15:11:19.888229+00:00", "trade", 5.025, 534.0]
["2026-09-23T15:11:19.888288+00:00", "trade", 5.025, 666.0]
["2026-09-23T15:11:19.921924+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:19.922224+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.031614+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.281851+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.351961+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.364860+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:11:20.570959+00:00", "trade", 5.03, 61.0]
["2026-09-23T15:11:20.571314+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:11:20.642448+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.642924+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.832706+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.833179+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:20.834839+00:00", "trade", 5.0299, 900.0]
["2026-09-23T15:11:21.103437+00:00", "trade", 4.9988, 100.0]
["2026-09-23T15:11:22.405505+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:11:22.405511+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.405974+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.405985+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.444215+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.509773+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.529901+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:22.912909+00:00", "trade", 4.988, 100.0]
["2026-09-23T15:11:23.239028+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.537273+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.537283+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.538252+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.571896+00:00", "trade", 5.03, 321.0]
["2026-09-23T15:11:23.571916+00:00", "trade", 5.025, 322.0]
["2026-09-23T15:11:23.571930+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:11:23.572115+00:00", "trade", 5.025, 11.0]
["2026-09-23T15:11:23.572581+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.572588+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.572642+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.622224+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.715852+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.715923+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.716374+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.718071+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:23.774429+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:24.005988+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:24.006453+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:24.169562+00:00", "trade", 5.0298, 10.0]
["2026-09-23T15:11:24.274602+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:24.529743+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:24.822413+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:25.398595+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:25.728675+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:25.729343+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:26.373600+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:26.373902+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:26.374356+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:26.381513+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:27.040866+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:28.120188+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:11:28.120639+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:28.156921+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:28.401995+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:30.176700+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:30.178000+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:31.052681+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:31.961112+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:32.049182+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:32.424750+00:00", "trade", 5.0271, 3.0]
["2026-09-23T15:11:32.589549+00:00", "trade", 4.9883, 100.0]
["2026-09-23T15:11:33.447189+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:33.733469+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:11:34.554610+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.554851+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.555306+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.555823+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.565010+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.568819+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:34.597155+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:35.639092+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:35.639542+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:11:35.830803+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:36.666918+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:37.444574+00:00", "trade", 5.0002, 22.0]
["2026-09-23T15:11:37.458158+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.464593+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.468374+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.468496+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.468761+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.468806+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.468848+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.470115+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:37.511093+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:38.365798+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:38.376401+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:40.027675+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:40.028142+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:40.028152+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:40.203778+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:40.957729+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:41.419241+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:42.090081+00:00", "trade", 5.0231, 100.0]
["2026-09-23T15:11:42.724912+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:42.777449+00:00", "trade", 5.0299, 1.0]
["2026-09-23T15:11:42.778155+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:42.793746+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:43.692426+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:43.692443+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:43.751809+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:44.343432+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:44.343898+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:45.405072+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:45.547015+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:45.569685+00:00", "trade", 5.0038, 4.0]
["2026-09-23T15:11:47.982494+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:11:49.096769+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:49.273826+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:49.274477+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:49.637074+00:00", "trade", 5.0258, 1000.0]
["2026-09-23T15:11:50.281050+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:50.462826+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:50.463238+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:51.539343+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:51.718411+00:00", "trade", 5.0238, 400.0]
["2026-09-23T15:11:52.809582+00:00", "trade", 5.025, 134.0]
["2026-09-23T15:11:52.809583+00:00", "trade", 5.025, 66.0]
["2026-09-23T15:11:54.291687+00:00", "trade", 5.0004, 100.0]
["2026-09-23T15:11:55.080175+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.080227+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.080695+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.085863+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.091285+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.092187+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:55.929304+00:00", "trade", 5.02, 12.0]
["2026-09-23T15:11:55.929651+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:11:55.929776+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.930541+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:55.930947+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:55.931044+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:11:55.935811+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:56.018473+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:11:56.021032+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:56.087143+00:00", "trade", 5.025, 800.0]
["2026-09-23T15:11:56.087212+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:11:56.144374+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:56.643640+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:11:56.658513+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:11:56.658514+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:11:56.658622+00:00", "trade", 5.025, 400.0]
["2026-09-23T15:11:57.254872+00:00", "trade", 5.025, 600.0]
["2026-09-23T15:11:57.256961+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.261958+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:11:57.262360+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.262374+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.262387+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.262400+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.262407+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.262414+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.264990+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.291222+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.369752+00:00", "trade", 5.0201, 9000.0]
["2026-09-23T15:11:57.370436+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.370557+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:57.431857+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:58.132210+00:00", "trade", 5.0274, 200.0]
["2026-09-23T15:11:58.264162+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:11:58.264182+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:05.341214+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:05.947417+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:06.642784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:06.643276+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:06.705517+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:06.841100+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:12:06.841786+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:12:10.226956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:10.227441+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:10.806798+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:11.289512+00:00", "trade", 4.9896, 100.0]
["2026-09-23T15:12:12.277369+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:14.246344+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:14.247014+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:14.247485+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:16.339745+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:12:17.007176+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:17.007773+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:17.008478+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:17.388846+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:17.391290+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.087900+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.088079+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.100208+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.259528+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.259560+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.259793+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.259997+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:19.260922+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:20.151473+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:20.365105+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:20.582919+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:20.797972+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:22.525497+00:00", "trade", 5.0275, 600.0]
["2026-09-23T15:12:23.030317+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:23.509460+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:24.963214+00:00", "trade", 5.025, 506.0]
["2026-09-23T15:12:24.963656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:24.963662+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:26.233649+00:00", "trade", 5.025, 32.0]
["2026-09-23T15:12:26.591023+00:00", "trade", 5.0226, 2.0]
["2026-09-23T15:12:26.774279+00:00", "trade", 5.0018, 100.0]
["2026-09-23T15:12:27.500845+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:27.501824+00:00", "trade", 5.025, 99.0]
["2026-09-23T15:12:27.534877+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:27.534935+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:28.819122+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:30.730854+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:31.903330+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:12:31.919025+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:31.919546+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:31.948879+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:33.826288+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:35.520401+00:00", "trade", 5.0276, 100.0]
["2026-09-23T15:12:35.521176+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:12:35.764437+00:00", "trade", 5.027, 1.0]
["2026-09-23T15:12:36.280857+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:36.310494+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:36.697986+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:12:36.724744+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:12:36.812031+00:00", "trade", 5.0296, 5500.0]
["2026-09-23T15:12:36.812800+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:36.812809+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:36.861442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:37.085910+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:37.147431+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:38.306111+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:39.575342+00:00", "trade", 5.03, 17.0]
["2026-09-23T15:12:40.833002+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:41.535420+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:43.215161+00:00", "trade", 5.025, 331.0]
["2026-09-23T15:12:43.231138+00:00", "trade", 5.03, 75.0]
["2026-09-23T15:12:43.231138+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:12:43.234298+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:43.234992+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:46.535691+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:49.469701+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:50.878688+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:53.621315+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:53.621833+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:53.683697+00:00", "trade", 5.025, 225.0]
["2026-09-23T15:12:54.280458+00:00", "trade", 5.025, 30.0]
["2026-09-23T15:12:55.328064+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:12:55.338279+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.338281+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:12:55.338859+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.338966+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.339001+00:00", "trade", 5.025, 11.0]
["2026-09-23T15:12:55.339010+00:00", "trade", 5.025, 37.0]
["2026-09-23T15:12:55.339014+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:12:55.339019+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.339175+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:12:55.339218+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.339279+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.340155+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:55.340774+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:55.340968+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:12:55.341522+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:12:56.244122+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:12:57.358478+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:12:59.376091+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:12:59.462345+00:00", "trade", 5.027, 20.0]
["2026-09-23T15:13:01.185167+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:13:01.225203+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:03.005753+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:05.130531+00:00", "trade", 5.0278, 4.0]
["2026-09-23T15:13:06.346702+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:08.331037+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:09.166771+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:09.208809+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:13.548921+00:00", "trade", 5.025, 1000.0]
["2026-09-23T15:13:14.313270+00:00", "trade", 5.0229, 200.0]
["2026-09-23T15:13:14.647657+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:15.889345+00:00", "trade", 5.0223, 2.0]
["2026-09-23T15:13:19.069053+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:20.770763+00:00", "trade", 5.0041, 3.0]
["2026-09-23T15:13:20.923542+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:13:23.338648+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:23.459668+00:00", "trade", 5.025, 1000.0]
["2026-09-23T15:13:27.053841+00:00", "trade", 5.0271, 30.0]
["2026-09-23T15:13:29.393146+00:00", "trade", 5.027, 20.0]
["2026-09-23T15:13:32.144659+00:00", "trade", 5.025, 250.0]
["2026-09-23T15:13:32.170389+00:00", "trade", 5.03, 15.0]
["2026-09-23T15:13:33.543288+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:13:33.544117+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:13:33.544250+00:00", "trade", 5.025, 31.0]
["2026-09-23T15:13:33.544290+00:00", "trade", 5.025, 14.0]
["2026-09-23T15:13:33.544323+00:00", "trade", 5.03, 12.0]
["2026-09-23T15:13:34.069647+00:00", "trade", 4.9915, 1.0]
["2026-09-23T15:13:34.627987+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:38.019426+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:13:41.441329+00:00", "trade", 5.025, 37.0]
["2026-09-23T15:13:46.252250+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:13:46.561535+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:13:49.062297+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:49.376489+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:49.510395+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:49.510678+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:49.511373+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:49.512272+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:49.512330+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:13:49.512989+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:13:49.513032+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:13:49.513320+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:49.515864+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:49.571776+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:49.608751+00:00", "trade", 5.025, 27.0]
["2026-09-23T15:13:49.608752+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:13:49.608753+00:00", "trade", 5.025, 78.0]
["2026-09-23T15:13:50.537313+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:50.538682+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:13:50.886369+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:50.886478+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:50.887055+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:51.129226+00:00", "trade", 5.0235, 1.0]
["2026-09-23T15:13:52.372662+00:00", "trade", 5.025, 176.0]
["2026-09-23T15:13:52.729401+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:13:53.599562+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:13:55.933586+00:00", "trade", 5.0233, 15.0]
["2026-09-23T15:13:56.303962+00:00", "trade", 5.03, 44.0]
["2026-09-23T15:13:57.260960+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:14:00.070859+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:14:01.417392+00:00", "trade", 5.0267, 250.0]
["2026-09-23T15:14:09.153671+00:00", "trade", 5.02, 40000.0]
["2026-09-23T15:14:09.153744+00:00", "trade", 5.025, 1200.0]
["2026-09-23T15:14:09.154239+00:00", "trade", 5.025, 1768.0]
["2026-09-23T15:14:09.154442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.232624+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.232867+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:14:09.233021+00:00", "trade", 5.025, 600.0]
["2026-09-23T15:14:09.313403+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.313414+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.313780+00:00", "trade", 5.03, 41.0]
["2026-09-23T15:14:09.313871+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.314203+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:09.376028+00:00", "trade", 5.0299, 1.0]
["2026-09-23T15:14:09.437468+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.315949+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316824+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:14:10.316826+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.316827+00:00", "trade", 5.03, 72.0]
["2026-09-23T15:14:10.316829+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:14:10.316834+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.316834+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:14:10.316834+00:00", "trade", 5.03, 170.0]
["2026-09-23T15:14:10.316857+00:00", "trade", 5.03, 562.0]
["2026-09-23T15:14:10.316913+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.316916+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.316918+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.316919+00:00", "trade", 5.03, 6.0]
["2026-09-23T15:14:10.316920+00:00", "trade", 5.03, 600.0]
["2026-09-23T15:14:10.316926+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:14:10.316926+00:00", "trade", 5.03, 800.0]
["2026-09-23T15:14:10.316933+00:00", "trade", 5.03, 600.0]
["2026-09-23T15:14:10.316933+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.316934+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:14:10.316935+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:14:10.316935+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:14:10.316938+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.316943+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.316945+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:14:10.316950+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316957+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316964+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316971+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316978+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316993+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.316999+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317006+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317013+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317019+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317025+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317032+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317039+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317046+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317054+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317060+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317067+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317073+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317079+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317086+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317092+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317099+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317105+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317112+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317118+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317121+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317125+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317131+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317144+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317150+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317153+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:14:10.317157+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317163+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317177+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317179+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:14:10.317184+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317186+00:00", "trade", 5.03, 32.0]
["2026-09-23T15:14:10.317191+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317198+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317199+00:00", "trade", 5.03, 168.0]
["2026-09-23T15:14:10.317204+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317211+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317217+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317224+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317231+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317235+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317236+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317239+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317243+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317243+00:00", "trade", 5.03, 1900.0]
["2026-09-23T15:14:10.317243+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317246+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317273+00:00", "trade", 5.03, 10000.0]
["2026-09-23T15:14:10.317273+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317295+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317296+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:14:10.317297+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317303+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317306+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317310+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317331+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317338+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:14:10.317369+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317373+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:14:10.317386+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317394+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317394+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.317394+00:00", "trade", 5.03, 24.0]
["2026-09-23T15:14:10.317394+00:00", "trade", 5.03, 376.0]
["2026-09-23T15:14:10.317394+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317418+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317477+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317483+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:14:10.317486+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317490+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317496+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317503+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317506+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317513+00:00", "trade", 5.03, 18.0]
["2026-09-23T15:14:10.317519+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317526+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317533+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317535+00:00", "trade", 5.03, 106.0]
["2026-09-23T15:14:10.317535+00:00", "trade", 5.03, 578.0]
["2026-09-23T15:14:10.317536+00:00", "trade", 5.03, 83.0]
["2026-09-23T15:14:10.317536+00:00", "trade", 5.03, 1429.0]
["2026-09-23T15:14:10.317543+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317550+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317557+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317558+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317588+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317594+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317595+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317604+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317621+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317637+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317652+00:00", "trade", 5.03, 83.0]
["2026-09-23T15:14:10.317666+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317740+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317755+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317766+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317771+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.317773+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317805+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317812+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317818+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317825+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317837+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317895+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317914+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317931+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317944+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317950+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317962+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317989+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.317996+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318008+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318028+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318045+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318052+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318147+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318170+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318174+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:10.318174+00:00", "trade", 5.03, 800.0]
["2026-09-23T15:14:10.318175+00:00", "trade", 5.03, 1276.0]
["2026-09-23T15:14:10.318185+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318219+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318286+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318388+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318420+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318430+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318450+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318471+00:00", "trade", 5.03, 900.0]
["2026-09-23T15:14:10.318508+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318534+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318611+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318821+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318848+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318908+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.318923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.319038+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.319382+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.319844+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.319997+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.320135+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.320529+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.320682+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.321405+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.322851+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.323386+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:14:10.327114+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.337914+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.347432+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.402702+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.561432+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.586245+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:14:10.586561+00:00", "trade", 5.03, 195.0]
["2026-09-23T15:14:10.586645+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.586959+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:10.587140+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.587354+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.587387+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.587394+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.587413+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.588571+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.617023+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.617509+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.834003+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:10.944591+00:00", "trade", 5.035, 400.0]
["2026-09-23T15:14:11.071926+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160340+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:14:11.160422+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:14:11.160422+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160459+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.160460+00:00", "trade", 5.03, 1155.0]
["2026-09-23T15:14:11.160461+00:00", "trade", 5.03, 600.0]
["2026-09-23T15:14:11.160463+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.160469+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:14:11.160469+00:00", "trade", 5.03, 3.0]
["2026-09-23T15:14:11.160469+00:00", "trade", 5.03, 46.0]
["2026-09-23T15:14:11.160470+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:14:11.160476+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.160478+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160478+00:00", "trade", 5.03, 80.0]
["2026-09-23T15:14:11.160478+00:00", "trade", 5.03, 20.0]
["2026-09-23T15:14:11.160483+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160486+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:14:11.160655+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160661+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160668+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160674+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160687+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160723+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160726+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160730+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160736+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160739+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160742+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160748+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160757+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160761+00:00", "trade", 5.03, 462.0]
["2026-09-23T15:14:11.160763+00:00", "trade", 5.03, 60.0]
["2026-09-23T15:14:11.160764+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160770+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160771+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160772+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160772+00:00", "trade", 5.03, 13.0]
["2026-09-23T15:14:11.160772+00:00", "trade", 5.03, 18.0]
["2026-09-23T15:14:11.160772+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.160775+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160776+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160779+00:00", "trade", 5.03, 131.0]
["2026-09-23T15:14:11.160783+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160790+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160796+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160803+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160808+00:00", "trade", 5.03, 3.0]
["2026-09-23T15:14:11.160810+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160817+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160823+00:00", "trade", 5.03, 40.0]
["2026-09-23T15:14:11.160827+00:00", "trade", 5.03, 97.0]
["2026-09-23T15:14:11.160830+00:00", "trade", 5.03, 80.0]
["2026-09-23T15:14:11.160835+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160839+00:00", "trade", 5.03, 502.0]
["2026-09-23T15:14:11.160840+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160866+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160874+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160875+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.160914+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160931+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.160955+00:00", "trade", 5.03, 3.0]
["2026-09-23T15:14:11.160970+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161036+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161052+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161073+00:00", "trade", 5.035, 500.0]
["2026-09-23T15:14:11.161076+00:00", "trade", 5.03, 1083.0]
["2026-09-23T15:14:11.161076+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161076+00:00", "trade", 5.03, 520.0]
["2026-09-23T15:14:11.161079+00:00", "trade", 5.03, 20.0]
["2026-09-23T15:14:11.161084+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161084+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161101+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161116+00:00", "trade", 5.03, 12.0]
["2026-09-23T15:14:11.161139+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161176+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161188+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161215+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161250+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161380+00:00", "trade", 5.03, 190.0]
["2026-09-23T15:14:11.161440+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.161499+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:14:11.161563+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161571+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161703+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161713+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.161865+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.161869+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:14:11.161871+00:00", "trade", 5.03, 1200.0]
["2026-09-23T15:14:11.162060+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.162087+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.162217+00:00", "trade", 5.03, 38.0]
["2026-09-23T15:14:11.162242+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.162383+00:00", "trade", 5.03, 50.0]
["2026-09-23T15:14:11.162440+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.162796+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.163117+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.163340+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.163518+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.163589+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.163656+00:00", "trade", 5.03, 12.0]
["2026-09-23T15:14:11.163735+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.164191+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.164588+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.164654+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.165034+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.165306+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.165732+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.165764+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.165778+00:00", "trade", 5.03, 83.0]
["2026-09-23T15:14:11.165843+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:14:11.165843+00:00", "trade", 5.03, 1900.0]
["2026-09-23T15:14:11.165845+00:00", "trade", 5.03, 420.0]
["2026-09-23T15:14:11.166211+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.166470+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.166790+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.168382+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.175069+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:14:11.176305+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.176332+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.176484+00:00", "trade", 5.03, 117.0]
["2026-09-23T15:14:11.176701+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.177067+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.177169+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.177221+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.177229+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.177247+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.177613+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.178071+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:14:11.178098+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.178172+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.180918+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.181392+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.236805+00:00", "trade", 5.03, 800.0]
["2026-09-23T15:14:11.236805+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:14:11.237180+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.237202+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.246542+00:00", "trade", 5.035, 25.0]
["2026-09-23T15:14:11.247323+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.247453+00:00", "trade", 5.03, 1200.0]
["2026-09-23T15:14:11.247454+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:14:11.247853+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.281617+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.281871+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.281923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.282072+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.330720+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:14:11.356555+00:00", "trade", 5.035, 400.0]
["2026-09-23T15:14:11.357007+00:00", "trade", 5.035, 600.0]
["2026-09-23T15:14:11.357072+00:00", "trade", 5.035, 595.0]
["2026-09-23T15:14:11.357502+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.362905+00:00", "trade", 5.04, 12.0]
["2026-09-23T15:14:11.363287+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.363300+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.363307+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.363330+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.363388+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.369031+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.411800+00:00", "trade", 5.0301, 161.0]
["2026-09-23T15:14:11.412483+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.504987+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:14:11.505292+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.505314+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.506663+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.637545+00:00", "trade", 5.0301, 594.0]
["2026-09-23T15:14:11.638227+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:11.921519+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:12.284510+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:12.351694+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:13.360547+00:00", "trade", 5.0097, 20.0]
["2026-09-23T15:14:13.973837+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:16.390086+00:00", "trade", 5.0258, 4.0]
["2026-09-23T15:14:16.594707+00:00", "trade", 5.0369, 25.0]
["2026-09-23T15:14:17.173180+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.173657+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.227601+00:00", "trade", 5.0301, 5000.0]
["2026-09-23T15:14:17.228287+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.501915+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.518684+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.785859+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.786532+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:17.786981+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:18.486695+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:18.487156+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:18.638984+00:00", "trade", 5.0399, 1.0]
["2026-09-23T15:14:18.962904+00:00", "trade", 5.0398, 1.0]
["2026-09-23T15:14:19.089997+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:19.090679+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:20.480724+00:00", "trade", 5.0368, 20.0]
["2026-09-23T15:14:20.621220+00:00", "trade", 5.0301, 1000.0]
["2026-09-23T15:14:21.045159+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:21.046264+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:21.046715+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:21.046732+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:21.047634+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:22.507036+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:22.507111+00:00", "trade", 5.04, 40.0]
["2026-09-23T15:14:22.507538+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:22.508419+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:22.508511+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:22.509840+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:23.803899+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:23.846005+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:25.331523+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:26.124940+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:28.396237+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:28.554303+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:30.326451+00:00", "trade", 5.0399, 4950.0]
["2026-09-23T15:14:30.326503+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:30.327163+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:30.588363+00:00", "trade", 5.035, 39.0]
["2026-09-23T15:14:30.730630+00:00", "trade", 5.0399, 4950.0]
["2026-09-23T15:14:30.731363+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:30.731482+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:31.257053+00:00", "trade", 5.04, 2.0]
["2026-09-23T15:14:31.557866+00:00", "trade", 5.0399, 4950.0]
["2026-09-23T15:14:31.679249+00:00", "trade", 5.035, 4950.0]
["2026-09-23T15:14:31.680209+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:31.720686+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:31.775176+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:32.579530+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:32.580901+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:32.830394+00:00", "trade", 5.035, 4950.0]
["2026-09-23T15:14:32.929681+00:00", "trade", 5.0399, 4950.0]
["2026-09-23T15:14:32.930448+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:33.248769+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:33.709270+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:33.709593+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:33.739100+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:34.362300+00:00", "trade", 5.0399, 4950.0]
["2026-09-23T15:14:34.363031+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:34.463524+00:00", "trade", 5.035, 4950.0]
["2026-09-23T15:14:34.464212+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:35.572374+00:00", "trade", 5.0368, 1.0]
["2026-09-23T15:14:35.797622+00:00", "trade", 5.0301, 9900.0]
["2026-09-23T15:14:35.811201+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:36.232548+00:00", "trade", 5.035, 9900.0]
["2026-09-23T15:14:36.844704+00:00", "trade", 5.0301, 9900.0]
["2026-09-23T15:14:37.457520+00:00", "trade", 5.0301, 9900.0]
["2026-09-23T15:14:37.457585+00:00", "trade", 5.035, 1200.0]
["2026-09-23T15:14:37.457624+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:37.457651+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:37.458150+00:00", "trade", 5.035, 1200.0]
["2026-09-23T15:14:37.458219+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:37.458314+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:38.332676+00:00", "trade", 5.0301, 9900.0]
["2026-09-23T15:14:41.717756+00:00", "trade", 5.035, 9900.0]
["2026-09-23T15:14:42.756010+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:14:45.488884+00:00", "trade", 5.0301, 1.0]
["2026-09-23T15:14:45.680143+00:00", "trade", 5.035, 116.0]
["2026-09-23T15:14:48.480620+00:00", "trade", 5.0161, 22.0]
["2026-09-23T15:14:50.214539+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:50.219740+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:50.699699+00:00", "trade", 5.035, 5.0]
["2026-09-23T15:14:50.700354+00:00", "trade", 5.04, 2.0]
["2026-09-23T15:14:51.729255+00:00", "trade", 5.0399, 9000.0]
["2026-09-23T15:14:51.729552+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:51.729558+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:53.089116+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:54.762821+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:55.740562+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:55.978587+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:55.987844+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:56.170561+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:56.723324+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:14:58.087490+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:58.087903+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:14:59.516965+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:00.069369+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:00.069447+00:00", "trade", 5.04, 4.0]
["2026-09-23T15:15:00.070766+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:00.072227+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:00.078079+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:15:00.078696+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:15:00.649017+00:00", "trade", 5.0373, 100.0]
["2026-09-23T15:15:02.137977+00:00", "trade", 5.0164, 6.0]
["2026-09-23T15:15:03.030949+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.260862+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.445551+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.487731+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.488446+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.489556+00:00", "trade", 5.04, 329.0]
["2026-09-23T15:15:03.489601+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.489969+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.489996+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.490347+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.490578+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:03.827595+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:05.169151+00:00", "trade", 5.0306, 14.0]
["2026-09-23T15:15:06.862484+00:00", "trade", 5.035, 150.0]
["2026-09-23T15:15:07.038962+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:07.039456+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:07.125765+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:08.180113+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:08.204834+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:08.274938+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.051615+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.065996+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.066459+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.500522+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.500531+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.540482+00:00", "trade", 5.009, 500.0]
["2026-09-23T15:15:09.833759+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:09.834271+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.064391+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.070996+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.071055+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.075112+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.259884+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:10.260162+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:11.617943+00:00", "trade", 5.0399, 9000.0]
["2026-09-23T15:15:11.618664+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:11.618671+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:12.199607+00:00", "trade", 5.0373, 39.0]
["2026-09-23T15:15:13.395266+00:00", "trade", 5.0399, 7200.0]
["2026-09-23T15:15:14.144407+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:14.144413+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:15.298042+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:15.633706+00:00", "trade", 5.0352, 2.0]
["2026-09-23T15:15:15.700769+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:16.054471+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:17.121293+00:00", "trade", 5.035, 1000.0]
["2026-09-23T15:15:17.122048+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:17.202619+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:17.203079+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:17.620847+00:00", "trade", 5.0376, 100.0]
["2026-09-23T15:15:18.480485+00:00", "trade", 5.035, 1000.0]
["2026-09-23T15:15:18.481190+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:18.486050+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:15:18.486449+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:18.486474+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:18.489230+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:18.662705+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:15:18.663841+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:18.696106+00:00", "trade", 5.0376, 100.0]
["2026-09-23T15:15:20.817452+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:20.985812+00:00", "trade", 5.0175, 100.0]
["2026-09-23T15:15:23.382483+00:00", "trade", 5.032, 1.0]
["2026-09-23T15:15:23.555866+00:00", "trade", 5.0333, 1.0]
["2026-09-23T15:15:25.129676+00:00", "trade", 5.0305, 2.0]
["2026-09-23T15:15:25.698868+00:00", "trade", 5.04, 4977.0]
["2026-09-23T15:15:26.072778+00:00", "trade", 5.0177, 200.0]
["2026-09-23T15:15:26.073137+00:00", "trade", 5.0177, 200.0]
["2026-09-23T15:15:26.074024+00:00", "trade", 5.0177, 2.0]
["2026-09-23T15:15:26.586371+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:15:26.801536+00:00", "trade", 5.04, 2952.0]
["2026-09-23T15:15:27.613366+00:00", "trade", 5.0308, 13.0]
["2026-09-23T15:15:27.849686+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:27.854963+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:28.773823+00:00", "trade", 5.0313, 69.0]
["2026-09-23T15:15:30.130021+00:00", "trade", 5.012, 100.0]
["2026-09-23T15:15:30.131044+00:00", "trade", 5.012, 100.0]
["2026-09-23T15:15:31.502999+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:15:32.544314+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:32.569150+00:00", "trade", 5.0397, 20.0]
["2026-09-23T15:15:32.569851+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:33.661343+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:34.323923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:34.323930+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:34.594407+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:36.822773+00:00", "trade", 5.0399, 1.0]
["2026-09-23T15:15:37.476786+00:00", "trade", 5.0397, 977.0]
["2026-09-23T15:15:37.477500+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:37.551272+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:37.954280+00:00", "trade", 5.0397, 977.0]
["2026-09-23T15:15:37.955004+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:38.517559+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:38.958004+00:00", "trade", 5.04, 5000.0]
["2026-09-23T15:15:39.172316+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:39.172788+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:39.484441+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:39.657867+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:41.030303+00:00", "trade", 5.0129, 100.0]
["2026-09-23T15:15:43.006609+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:43.010465+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:44.170310+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:45.172071+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:15:46.327982+00:00", "trade", 5.035, 90.0]
["2026-09-23T15:15:47.192765+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:48.276300+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:48.359113+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:48.378079+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:48.406460+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:51.463828+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:51.467460+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:51.467496+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:52.784241+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:53.275648+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:53.527642+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:53.660298+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:15:54.574125+00:00", "trade", 5.0399, 37.0]
["2026-09-23T15:15:56.746068+00:00", "trade", 5.0371, 3.0]
["2026-09-23T15:15:58.840473+00:00", "trade", 5.0358, 50.0]
["2026-09-23T15:16:01.035087+00:00", "trade", 5.04, 44.0]
["2026-09-23T15:16:01.035095+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.035564+00:00", "trade", 5.04, 3.0]
["2026-09-23T15:16:01.035581+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.035593+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.086380+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.392949+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.872266+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:01.917388+00:00", "trade", 5.04, 500.0]
["2026-09-23T15:16:01.995187+00:00", "trade", 5.0138, 100.0]
["2026-09-23T15:16:01.995993+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:02.144904+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:02.540692+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:03.021714+00:00", "trade", 5.04, 977.0]
["2026-09-23T15:16:04.457658+00:00", "trade", 5.0311, 100.0]
["2026-09-23T15:16:04.917586+00:00", "trade", 5.035, 5000.0]
["2026-09-23T15:16:05.365311+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:06.268130+00:00", "trade", 5.04, 30.0]
["2026-09-23T15:16:06.268598+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:06.616364+00:00", "trade", 5.04, 300.0]
["2026-09-23T15:16:06.617146+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:06.617168+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:06.619159+00:00", "trade", 5.04, 200.0]
["2026-09-23T15:16:06.636810+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:06.774370+00:00", "trade", 5.0375, 75.0]
["2026-09-23T15:16:07.291328+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.369869+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.722836+00:00", "trade", 5.04, 161.0]
["2026-09-23T15:16:07.722976+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.722976+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.722977+00:00", "trade", 5.04, 500.0]
["2026-09-23T15:16:07.722979+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.722981+00:00", "trade", 5.04, 1500.0]
["2026-09-23T15:16:07.722983+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.722985+00:00", "trade", 5.04, 1300.0]
["2026-09-23T15:16:07.722985+00:00", "trade", 5.04, 3.0]
["2026-09-23T15:16:07.723095+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723108+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723122+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723128+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723134+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723142+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723148+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723155+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:16:07.723162+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723169+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723176+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723183+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723189+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723196+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723203+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723210+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723218+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723225+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723231+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723237+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723243+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723251+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723257+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723271+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723274+00:00", "trade", 5.04, 1000.0]
["2026-09-23T15:16:07.723278+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723281+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723281+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723282+00:00", "trade", 5.04, 9.0]
["2026-09-23T15:16:07.723286+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723287+00:00", "trade", 5.04, 13.0]
["2026-09-23T15:16:07.723290+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723291+00:00", "trade", 5.04, 143.0]
["2026-09-23T15:16:07.723294+00:00", "trade", 5.04, 977.0]
["2026-09-23T15:16:07.723299+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723306+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723313+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723320+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723326+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723333+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723340+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723346+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723353+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723366+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723442+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723517+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723525+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723533+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723559+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723592+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723600+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723603+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723603+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723603+00:00", "trade", 5.04, 1000.0]
["2026-09-23T15:16:07.723606+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:16:07.723607+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723609+00:00", "trade", 5.04, 400.0]
["2026-09-23T15:16:07.723611+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723611+00:00", "trade", 5.04, 143.0]
["2026-09-23T15:16:07.723615+00:00", "trade", 5.04, 134.0]
["2026-09-23T15:16:07.723635+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.723637+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.723651+00:00", "trade", 5.04, 43.0]
["2026-09-23T15:16:07.723740+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.723754+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.723766+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.723787+00:00", "trade", 5.045, 57.0]
["2026-09-23T15:16:07.723874+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.723881+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724090+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724122+00:00", "trade", 5.04, 9000.0]
["2026-09-23T15:16:07.724195+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724223+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724260+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724278+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724318+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724344+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724387+00:00", "trade", 5.045, 11.0]
["2026-09-23T15:16:07.724438+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724461+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724469+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724484+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724506+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724530+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.724741+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.726057+00:00", "trade", 5.04, 158.0]
["2026-09-23T15:16:07.726124+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.727079+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.727103+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.727647+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.728470+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.728500+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.731722+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.731734+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.738359+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:16:07.738367+00:00", "trade", 5.045, 548.0]
["2026-09-23T15:16:07.738691+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.738698+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.738745+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.738818+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.739352+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.739378+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.740558+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.741001+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.741057+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.742231+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.742241+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.746794+00:00", "trade", 5.04, 13.0]
["2026-09-23T15:16:07.747570+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.761865+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.761877+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.766650+00:00", "trade", 5.045, 400.0]
["2026-09-23T15:16:07.768046+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.773565+00:00", "trade", 5.04, 11.0]
["2026-09-23T15:16:07.782034+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.803311+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:07.962234+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.313665+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.377042+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:08.377496+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.377504+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.378970+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.724382+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:08.877935+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.232628+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.366755+00:00", "trade", 5.05, 17.0]
["2026-09-23T15:16:09.367438+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.367462+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.367474+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.367500+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.378272+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.379060+00:00", "trade", 5.05, 533.0]
["2026-09-23T15:16:09.379484+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.778296+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:16:09.811777+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.845332+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:16:09.845787+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:09.990345+00:00", "trade", 5.0395, 3.0]
["2026-09-23T15:16:10.374095+00:00", "trade", 5.05, 15.0]
["2026-09-23T15:16:12.021028+00:00", "trade", 5.0473, 4977.0]
["2026-09-23T15:16:12.021473+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:12.032595+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:12.612427+00:00", "trade", 5.04, 1000.0]
["2026-09-23T15:16:12.644302+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:13.076669+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:13.474308+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:13.799087+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:14.497675+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:15.201480+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:15.424811+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:15.589561+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:15.925771+00:00", "trade", 5.0477, 19.0]
["2026-09-23T15:16:15.926599+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:16.132348+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:16.799718+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:16.799738+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:16.800168+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:16.819973+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:16:17.640696+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:17.641163+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:17.772356+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:17.773612+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:18.942540+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:18.946271+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:19.249239+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:19.249701+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:19.643974+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:19.764871+00:00", "trade", 5.0326, 100.0]
["2026-09-23T15:16:20.095199+00:00", "trade", 5.0159, 100.0]
["2026-09-23T15:16:20.375710+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.084406+00:00", "trade", 5.05, 1699.0]
["2026-09-23T15:16:21.084418+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:21.084420+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:21.084423+00:00", "trade", 5.05, 417.0]
["2026-09-23T15:16:21.084428+00:00", "trade", 5.05, 1300.0]
["2026-09-23T15:16:21.084434+00:00", "trade", 5.05, 624.0]
["2026-09-23T15:16:21.084435+00:00", "trade", 5.05, 1300.0]
["2026-09-23T15:16:21.084435+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084435+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084436+00:00", "trade", 5.05, 760.0]
["2026-09-23T15:16:21.084439+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:16:21.084445+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:16:21.084452+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:16:21.084456+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:21.084461+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084463+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:21.084468+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084471+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:21.084473+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084474+00:00", "trade", 5.05, 26.0]
["2026-09-23T15:16:21.084475+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:21.084477+00:00", "trade", 5.05, 326.0]
["2026-09-23T15:16:21.084513+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.084812+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.084840+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.084867+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.084901+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.085479+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.085516+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.085674+00:00", "trade", 5.045, 13.0]
["2026-09-23T15:16:21.088061+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.088619+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.088626+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.088823+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.089063+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.089078+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.089268+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.089538+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.091049+00:00", "trade", 5.05, 2600.0]
["2026-09-23T15:16:21.126231+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.226653+00:00", "trade", 5.0434, 1.0]
["2026-09-23T15:16:21.675179+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.716105+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.750503+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:21.751590+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.000878+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:22.000880+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:22.000881+00:00", "trade", 5.05, 400.0]
["2026-09-23T15:16:22.000882+00:00", "trade", 5.05, 600.0]
["2026-09-23T15:16:22.000886+00:00", "trade", 5.05, 1800.0]
["2026-09-23T15:16:22.000886+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:16:22.000912+00:00", "trade", 5.05, 30.0]
["2026-09-23T15:16:22.000986+00:00", "trade", 5.05, 150.0]
["2026-09-23T15:16:22.000986+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:16:22.001001+00:00", "trade", 5.05, 374.0]
["2026-09-23T15:16:22.001049+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001061+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001067+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001076+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001084+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001090+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001097+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001103+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001109+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001116+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001119+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001123+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001129+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001143+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001149+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001156+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001164+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001171+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001178+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001184+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001192+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001199+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001204+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:16:22.001206+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001214+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001221+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001228+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001234+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001242+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001248+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001255+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001261+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001268+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001274+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001280+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001286+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001292+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:16:22.001295+00:00", "trade", 5.05, 4240.0]
["2026-09-23T15:16:22.001295+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:16:22.001295+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001299+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001306+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001312+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001319+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001326+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001334+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001344+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001350+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001357+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001364+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:16:22.001364+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001371+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001380+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001387+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001393+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001399+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001413+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001520+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001570+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001572+00:00", "trade", 5.05, 274.0]
["2026-09-23T15:16:22.001577+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001597+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001601+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:16:22.001604+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001611+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001657+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001677+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001874+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:16:22.001883+00:00", "trade", 5.055, 50.0]
["2026-09-23T15:16:22.001910+00:00", "trade", 5.055, 60.0]
["2026-09-23T15:16:22.001918+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:16:22.001928+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.001976+00:00", "trade", 5.055, 40.0]
["2026-09-23T15:16:22.002051+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.002106+00:00", "trade", 5.055, 200.0]
["2026-09-23T15:16:22.002190+00:00", "trade", 5.055, 300.0]
["2026-09-23T15:16:22.003209+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.004105+00:00", "trade", 5.05, 11.0]
["2026-09-23T15:16:22.004880+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.004976+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.006150+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.006174+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.029272+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:22.205503+00:00", "trade", 5.055, 70.0]
["2026-09-23T15:16:22.540316+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:23.089804+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:23.094078+00:00", "trade", 5.0501, 7500.0]
["2026-09-23T15:16:23.098168+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:23.281416+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:24.282240+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:24.283049+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:25.532362+00:00", "trade", 5.055, 50.0]
["2026-09-23T15:16:25.533224+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:16:25.533964+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:16:25.811500+00:00", "trade", 5.0567, 45.0]
["2026-09-23T15:16:26.133199+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:16:26.138018+00:00", "trade", 5.05, 5.0]
["2026-09-23T15:16:26.166840+00:00", "trade", 5.0564, 4977.0]
["2026-09-23T15:16:27.598692+00:00", "trade", 5.0501, 9000.0]
["2026-09-23T15:16:27.651539+00:00", "trade", 5.055, 9000.0]
["2026-09-23T15:16:28.384450+00:00", "trade", 5.055, 37.0]
["2026-09-23T15:16:29.489128+00:00", "trade", 5.0401, 7.0]
["2026-09-23T15:16:31.684633+00:00", "trade", 5.055, 108.0]
["2026-09-23T15:16:31.685744+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:16:31.965066+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.060720+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.061940+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.062015+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.095791+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.095806+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:32.430580+00:00", "trade", 5.0195, 100.0]
["2026-09-23T15:16:34.091404+00:00", "trade", 5.055, 5000.0]
["2026-09-23T15:16:34.419579+00:00", "trade", 5.0563, 1500.0]
["2026-09-23T15:16:36.185159+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:36.186454+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:38.796500+00:00", "trade", 5.0599, 30.0]
["2026-09-23T15:16:38.850110+00:00", "trade", 5.05, 43.0]
["2026-09-23T15:16:41.385105+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:16:41.431297+00:00", "trade", 5.0568, 39.0]
["2026-09-23T15:16:42.751145+00:00", "trade", 5.06, 90.0]
["2026-09-23T15:16:42.752492+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:42.752510+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:42.753955+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:42.753966+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:42.754431+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:45.575615+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:47.848038+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:47.848630+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:47.869240+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:48.760959+00:00", "trade", 5.0599, 200.0]
["2026-09-23T15:16:50.139031+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:16:50.140388+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:50.141827+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:50.401423+00:00", "trade", 5.055, 400.0]
["2026-09-23T15:16:50.861768+00:00", "trade", 5.055, 110.0]
["2026-09-23T15:16:51.056728+00:00", "trade", 5.0599, 1.0]
["2026-09-23T15:16:51.059837+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:16:52.139290+00:00", "trade", 5.055, 505.0]
["2026-09-23T15:16:52.388673+00:00", "trade", 5.055, 30.0]
["2026-09-23T15:16:52.908327+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:52.911019+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:52.912275+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:53.613223+00:00", "trade", 5.0501, 4500.0]
["2026-09-23T15:16:54.690535+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:55.604463+00:00", "trade", 5.0543, 4000.0]
["2026-09-23T15:16:55.864419+00:00", "trade", 5.055, 7.0]
["2026-09-23T15:16:56.418780+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:56.418787+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:57.319680+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:57.320164+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:16:58.772710+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:00.496424+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:00.497079+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:00.497537+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:01.645182+00:00", "trade", 5.0548, 48.0]
["2026-09-23T15:17:01.645949+00:00", "trade", 5.055, 2.0]
["2026-09-23T15:17:03.284908+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.284942+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.285033+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.285061+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.285088+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.285433+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.288188+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:03.289224+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:04.203790+00:00", "trade", 5.055, 200.0]
["2026-09-23T15:17:05.304268+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:06.179350+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:06.281740+00:00", "trade", 5.055, 97.0]
["2026-09-23T15:17:06.281906+00:00", "trade", 5.06, 101.0]
["2026-09-23T15:17:06.281973+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:17:07.282828+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:17:07.383353+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:07.453482+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:08.100014+00:00", "trade", 5.055, 19.0]
["2026-09-23T15:17:08.141026+00:00", "trade", 5.055, 19.0]
["2026-09-23T15:17:09.406002+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:09.406444+00:00", "trade", 5.06, 6.0]
["2026-09-23T15:17:09.414031+00:00", "trade", 5.055, 18.0]
["2026-09-23T15:17:09.416210+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:10.189023+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:17:10.189245+00:00", "trade", 5.05, 13.0]
["2026-09-23T15:17:10.189252+00:00", "trade", 5.05, 46.0]
["2026-09-23T15:17:10.189254+00:00", "trade", 5.05, 5.0]
["2026-09-23T15:17:10.189486+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:11.553609+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:11.585895+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:12.199554+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:12.712284+00:00", "trade", 5.055, 96.0]
["2026-09-23T15:17:12.713091+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:13.863925+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:15.436461+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:15.437241+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:15.437845+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:16.285260+00:00", "trade", 5.05, 4.0]
["2026-09-23T15:17:16.982823+00:00", "trade", 5.055, 45.0]
["2026-09-23T15:17:17.714937+00:00", "trade", 5.0503, 500.0]
["2026-09-23T15:17:18.624156+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:19.755335+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:19.756659+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:19.765068+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.026636+00:00", "trade", 5.05, 14.0]
["2026-09-23T15:17:22.026980+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.027125+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.027450+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.027461+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.027923+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.027931+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.028237+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:22.028241+00:00", "trade", 5.055, 1100.0]
["2026-09-23T15:17:22.028937+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.098471+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:22.739120+00:00", "trade", 5.055, 38.0]
["2026-09-23T15:17:22.912682+00:00", "trade", 5.055, 300.0]
["2026-09-23T15:17:23.040682+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:23.055289+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:23.808921+00:00", "trade", 5.0526, 2.0]
["2026-09-23T15:17:24.957052+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:24.957529+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:25.071361+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:25.356533+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:25.356920+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:25.782278+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:27.178954+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:27.986604+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:27.987065+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:28.199623+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:28.712668+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:29.682124+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:29.712965+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:30.959208+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:17:31.326598+00:00", "trade", 5.0599, 1.0]
["2026-09-23T15:17:31.385624+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:31.385632+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:31.386078+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:31.571596+00:00", "trade", 5.0561, 1.0]
["2026-09-23T15:17:31.690854+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:31.727662+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:31.756622+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:32.523427+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:32.580935+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:32.594979+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:32.996622+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:33.787434+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:34.695695+00:00", "trade", 5.055, 3.0]
["2026-09-23T15:17:35.034025+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:35.034491+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:35.072249+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:35.099645+00:00", "trade", 5.0531, 2.0]
["2026-09-23T15:17:35.930994+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:36.685132+00:00", "trade", 5.0532, 1.0]
["2026-09-23T15:17:37.015573+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:37.015801+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:37.016119+00:00", "trade", 5.055, 19.0]
["2026-09-23T15:17:37.016455+00:00", "trade", 5.05, 5.0]
["2026-09-23T15:17:37.173405+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:38.248728+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:38.249182+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:38.538030+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:38.558486+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:39.685812+00:00", "trade", 5.055, 5.0]
["2026-09-23T15:17:39.686503+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:17:40.169889+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:42.002100+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:42.174403+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:42.238075+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:42.967303+00:00", "trade", 5.0548, 500.0]
["2026-09-23T15:17:43.097819+00:00", "trade", 5.055, 200.0]
["2026-09-23T15:17:44.239524+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:44.239547+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:44.240023+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:47.241195+00:00", "trade", 5.055, 7000.0]
["2026-09-23T15:17:47.241830+00:00", "trade", 5.06, 7000.0]
["2026-09-23T15:17:47.242137+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:47.242150+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:47.242599+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.371919+00:00", "trade", 5.055, 25.0]
["2026-09-23T15:17:48.371935+00:00", "trade", 5.05, 25.0]
["2026-09-23T15:17:48.373118+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.375199+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:48.375948+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.518855+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:17:48.615221+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.615737+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.616204+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.616222+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:48.655289+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:50.622765+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:51.729320+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:52.345796+00:00", "trade", 5.0599, 50.0]
["2026-09-23T15:17:52.346619+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:54.329870+00:00", "trade", 5.0219, 100.0]
["2026-09-23T15:17:54.551345+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:54.645857+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:17:54.714420+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:54.758371+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:54.763487+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:55.264852+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:56.348920+00:00", "trade", 5.05, 10000.0]
["2026-09-23T15:17:57.203741+00:00", "trade", 5.0597, 500.0]
["2026-09-23T15:17:57.207980+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:57.208440+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:57.685310+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:57.788361+00:00", "trade", 5.0501, 10000.0]
["2026-09-23T15:17:57.944869+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:57.944890+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:58.047987+00:00", "trade", 5.06, 28.0]
["2026-09-23T15:17:58.048515+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:58.177394+00:00", "trade", 5.06, 67.0]
["2026-09-23T15:17:58.255723+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:58.528412+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:59.177853+00:00", "trade", 5.055, 2.0]
["2026-09-23T15:17:59.663034+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:59.951590+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:59.951793+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:17:59.952050+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:00.215638+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:00.717883+00:00", "trade", 5.0517, 160.0]
["2026-09-23T15:18:00.717897+00:00", "trade", 5.05, 160.0]
["2026-09-23T15:18:00.718032+00:00", "trade", 5.0517, 4840.0]
["2026-09-23T15:18:00.718574+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:03.586580+00:00", "trade", 5.055, 395.0]
["2026-09-23T15:18:03.586948+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:18:04.028542+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:04.028548+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:04.028873+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:04.028936+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:04.028961+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:04.029020+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:04.035180+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:04.039489+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030761+00:00", "trade", 5.06, 531.0]
["2026-09-23T15:18:05.030778+00:00", "trade", 5.06, 518.0]
["2026-09-23T15:18:05.030778+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:18:05.030779+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.030781+00:00", "trade", 5.06, 52.0]
["2026-09-23T15:18:05.030782+00:00", "trade", 5.06, 600.0]
["2026-09-23T15:18:05.030812+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:18:05.030828+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.030828+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:18:05.030829+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.030873+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:18:05.030933+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030940+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030947+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030953+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030960+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030966+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030972+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030978+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030992+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.030999+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031005+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031011+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031018+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031018+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031027+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031034+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031047+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031054+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031061+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031068+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031074+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031082+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031088+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:18:05.031095+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031103+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031110+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031117+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031124+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031131+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031138+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031144+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031151+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031158+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031165+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031167+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:18:05.031170+00:00", "trade", 5.06, 4.0]
["2026-09-23T15:18:05.031170+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.031170+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.031171+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:18:05.031173+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031175+00:00", "trade", 5.06, 4910.0]
["2026-09-23T15:18:05.031176+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:18:05.031178+00:00", "trade", 5.06, 5.0]
["2026-09-23T15:18:05.031178+00:00", "trade", 5.06, 43.0]
["2026-09-23T15:18:05.031178+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031185+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031192+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031198+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031204+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031211+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031218+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031225+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031232+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031238+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031245+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031251+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031257+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031271+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031277+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031284+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031298+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031305+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031427+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031428+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031436+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031472+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031494+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031501+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031539+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031546+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031563+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031570+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031604+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031611+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031703+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031716+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031746+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031854+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031910+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031923+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031935+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.031988+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.032118+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.032203+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.032474+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.032639+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.032662+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.034059+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.035491+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.038203+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:18:05.040812+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.040819+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.041576+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.042310+00:00", "trade", 5.06, 11.0]
["2026-09-23T15:18:05.065754+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.259068+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.367123+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:18:05.755180+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.789221+00:00", "trade", 5.065, 212.0]
["2026-09-23T15:18:05.794979+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:18:05.795568+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:18:05.795687+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:18:05.795996+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.796224+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:18:05.796451+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:05.797513+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:18:05.797577+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:18:05.797640+00:00", "trade", 5.065, 400.0]
["2026-09-23T15:18:06.203004+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:06.233065+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:06.367960+00:00", "trade", 5.07, 10.0]
["2026-09-23T15:18:06.368462+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:06.368752+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:06.369082+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:06.369544+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:06.371464+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:06.878392+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:06.878516+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:06.878723+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:07.007878+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:07.008680+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:07.208839+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:18:07.209355+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:07.366642+00:00", "trade", 5.07, 11.0]
["2026-09-23T15:18:07.367086+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:08.444293+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:08.612476+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:08.636167+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:09.061276+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:09.061731+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:09.302415+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:09.975438+00:00", "trade", 5.024, 100.0]
["2026-09-23T15:18:10.138355+00:00", "trade", 5.0392, 100.0]
["2026-09-23T15:18:10.667127+00:00", "trade", 5.0639, 4977.0]
["2026-09-23T15:18:10.688365+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:18:10.746743+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:10.796981+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:12.073177+00:00", "trade", 5.065, 425.0]
["2026-09-23T15:18:12.074094+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:12.823707+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.340605+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.341124+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.344702+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.346049+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.438693+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.908797+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:16.908807+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:17.005777+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:19.342000+00:00", "trade", 5.0699, 500.0]
["2026-09-23T15:18:19.352327+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:19.413554+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:19.686105+00:00", "trade", 5.0666, 5.0]
["2026-09-23T15:18:22.145300+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:22.247860+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:22.676218+00:00", "trade", 5.0537, 50.0]
["2026-09-23T15:18:22.849832+00:00", "trade", 5.0545, 4.0]
["2026-09-23T15:18:26.489625+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:18:27.153038+00:00", "trade", 5.065, 1100.0]
["2026-09-23T15:18:27.196812+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:18:27.332295+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:27.332760+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:27.755004+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:18:27.755602+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:18:27.755667+00:00", "trade", 5.065, 534.0]
["2026-09-23T15:18:28.129777+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:28.523585+00:00", "trade", 5.065, 3.0]
["2026-09-23T15:18:30.142300+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:30.231163+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:30.667157+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:31.105528+00:00", "trade", 5.07, 25.0]
["2026-09-23T15:18:31.325325+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:31.531739+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:32.703372+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:18:32.703400+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:18:32.703495+00:00", "trade", 5.065, 199.0]
["2026-09-23T15:18:32.911715+00:00", "trade", 5.07, 20.0]
["2026-09-23T15:18:33.721282+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:34.843029+00:00", "trade", 5.0399, 100.0]
["2026-09-23T15:18:34.843856+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:36.293434+00:00", "trade", 5.065, 50.0]
["2026-09-23T15:18:37.012143+00:00", "trade", 5.07, 10.0]
["2026-09-23T15:18:37.012466+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012478+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012488+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012622+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012630+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012645+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012653+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.012684+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.013253+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.016380+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.017412+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.282324+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.285020+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.317244+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.482462+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.542153+00:00", "trade", 5.065, 344.0]
["2026-09-23T15:18:37.542836+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.542867+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.609238+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:37.760998+00:00", "trade", 5.0678, 232.0]
["2026-09-23T15:18:38.073318+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:38.404088+00:00", "trade", 5.065, 185.0]
["2026-09-23T15:18:38.404797+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:38.544415+00:00", "trade", 5.0699, 513.0]
["2026-09-23T15:18:38.545107+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:38.545559+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:39.265055+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:39.698894+00:00", "trade", 5.0699, 9000.0]
["2026-09-23T15:18:39.851737+00:00", "trade", 5.0698, 1.0]
["2026-09-23T15:18:40.847178+00:00", "trade", 5.0678, 100.0]
["2026-09-23T15:18:41.401298+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:18:41.403540+00:00", "trade", 5.07, 20.0]
["2026-09-23T15:18:41.406159+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:41.754638+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:41.755339+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:41.816737+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:42.062948+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:42.192863+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:42.223663+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:42.224366+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:42.923943+00:00", "trade", 5.0698, 1.0]
["2026-09-23T15:18:42.924714+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:43.314015+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:43.605819+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:18:44.175911+00:00", "trade", 5.0699, 7200.0]
["2026-09-23T15:18:44.176623+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:44.706682+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:44.707137+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:45.183204+00:00", "trade", 5.0699, 9000.0]
["2026-09-23T15:18:45.733067+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:45.733440+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:45.832334+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:45.835061+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:46.169772+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:46.173544+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:46.390159+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:46.434440+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:47.794174+00:00", "trade", 5.0699, 4977.0]
["2026-09-23T15:18:47.794605+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:47.795052+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:48.371341+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:48.378139+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:49.388934+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:49.389511+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:49.593478+00:00", "trade", 5.065, 8000.0]
["2026-09-23T15:18:49.594168+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.200211+00:00", "trade", 5.0699, 9000.0]
["2026-09-23T15:18:50.200924+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.200963+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.201413+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.540392+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.540397+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:50.848573+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:51.508500+00:00", "trade", 5.07, 20.0]
["2026-09-23T15:18:51.508943+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:51.508971+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:52.023223+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:52.293654+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:52.516464+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:53.968278+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:54.259961+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:54.293352+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:54.763085+00:00", "trade", 5.0623, 1.0]
["2026-09-23T15:18:54.764075+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:54.825881+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:54.833005+00:00", "trade", 5.0676, 100.0]
["2026-09-23T15:18:55.572072+00:00", "trade", 5.0282, 100.0]
["2026-09-23T15:18:55.751564+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:55.751657+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:55.777069+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:55.848702+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:55.859783+00:00", "trade", 5.0698, 100.0]
["2026-09-23T15:18:55.860482+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:56.551281+00:00", "trade", 5.0698, 1.0]
["2026-09-23T15:18:56.551973+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:57.094758+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.051291+00:00", "trade", 5.066, 2.0]
["2026-09-23T15:18:58.052065+00:00", "trade", 5.065, 2.0]
["2026-09-23T15:18:58.292913+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:18:58.293350+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.293373+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.293388+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.293801+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.353556+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.353995+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.565315+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.565797+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.710696+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.965767+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:58.966073+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.324037+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.656140+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.656602+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.656668+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.657115+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.808186+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.812277+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.885471+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:18:59.885920+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:00.013025+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:00.021807+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.148098+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.148107+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.264354+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.264804+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.659616+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:01.662659+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:01.663350+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.663799+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:01.674930+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.012394+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:19:02.183937+00:00", "trade", 5.0671, 8.0]
["2026-09-23T15:19:02.533120+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.533650+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.759125+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.759576+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.814651+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.879267+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.959570+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.962078+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:02.962113+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:03.494715+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:03.595459+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:03.796454+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:04.282305+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:04.680115+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:05.005887+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:05.858228+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:05.975031+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:06.927083+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:07.381389+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:07.617245+00:00", "trade", 5.07, 2.0]
["2026-09-23T15:19:07.873699+00:00", "trade", 5.0637, 100.0]
["2026-09-23T15:19:07.874388+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:08.213473+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:08.848050+00:00", "trade", 5.0636, 200.0]
["2026-09-23T15:19:09.092795+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:19:09.092797+00:00", "trade", 5.07, 75.0]
["2026-09-23T15:19:09.092797+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:09.092806+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.092924+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.093227+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.093241+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.093252+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.096730+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.097521+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.097542+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.178022+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.180026+00:00", "trade", 5.065, 134.0]
["2026-09-23T15:19:09.181029+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.183504+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:09.820387+00:00", "trade", 5.0637, 100.0]
["2026-09-23T15:19:12.119737+00:00", "trade", 5.0541, 500.0]
["2026-09-23T15:19:12.120922+00:00", "trade", 5.0541, 100.0]
["2026-09-23T15:19:12.121536+00:00", "trade", 5.0541, 200.0]
["2026-09-23T15:19:13.844553+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:19:14.051290+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:14.127366+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:14.234930+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:14.555863+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:16.389484+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:19:16.565506+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:19:16.620076+00:00", "trade", 5.0671, 13.0]
["2026-09-23T15:19:16.620450+00:00", "trade", 5.0671, 1.0]
["2026-09-23T15:19:17.821776+00:00", "trade", 5.0698, 1.0]
["2026-09-23T15:19:18.247452+00:00", "trade", 5.0633, 1.0]
["2026-09-23T15:19:21.065366+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:21.560693+00:00", "trade", 5.065, 465.0]
["2026-09-23T15:19:21.722139+00:00", "trade", 5.07, 2.0]
["2026-09-23T15:19:22.061439+00:00", "trade", 5.065, 111.0]
["2026-09-23T15:19:22.877407+00:00", "trade", 5.065, 125.0]
["2026-09-23T15:19:23.611861+00:00", "trade", 5.065, 50.0]
["2026-09-23T15:19:23.613967+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:23.614369+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:24.899551+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:24.899612+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:24.942693+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.688326+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.688722+00:00", "trade", 5.07, 14900.0]
["2026-09-23T15:19:25.689721+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.689739+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.693855+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.696531+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:25.711943+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:19:25.712810+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:19:26.533313+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:26.533992+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:26.534446+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:26.598950+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:28.743776+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:19:28.747394+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:30.442682+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:32.534516+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:32.689937+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:32.846058+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.555040+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:33.555400+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.555471+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.555475+00:00", "trade", 5.065, 9.0]
["2026-09-23T15:19:33.555517+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.555651+00:00", "trade", 5.065, 28.0]
["2026-09-23T15:19:33.555784+00:00", "trade", 5.065, 7.0]
["2026-09-23T15:19:33.555897+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.556494+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.557690+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:33.558157+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:34.586778+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:19:34.587004+00:00", "trade", 5.065, 90.0]
["2026-09-23T15:19:34.588192+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:34.589687+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:36.109144+00:00", "trade", 5.07, 4.0]
["2026-09-23T15:19:36.981871+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:37.310552+00:00", "trade", 5.069, 1.0]
["2026-09-23T15:19:42.125827+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:19:42.129177+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:42.129636+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:44.089334+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:44.090796+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:44.092110+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:45.377038+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:45.377063+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:45.377497+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:45.377753+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:46.108239+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:46.108396+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:49.605544+00:00", "trade", 5.07, 5.0]
["2026-09-23T15:19:50.007360+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:51.574656+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:52.260811+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:19:52.840241+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:52.842900+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:19:54.065326+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:54.714552+00:00", "trade", 5.0546, 100.0]
["2026-09-23T15:19:55.613348+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:55.666426+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:55.899579+00:00", "trade", 5.0601, 21185.0]
["2026-09-23T15:19:59.695562+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:59.695576+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:59.696022+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:59.709301+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:19:59.709990+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:59.710050+00:00", "trade", 5.07, 3.0]
["2026-09-23T15:19:59.710459+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:19:59.710922+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:00.066021+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:20:00.076653+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.079614+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.132486+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.133161+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.133645+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.152565+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:00.850389+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:20:00.870100+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:01.044423+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:02.144609+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:02.588268+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:02.589436+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:02.627355+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:02.628087+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:02.631829+00:00", "trade", 5.065, 299.0]
["2026-09-23T15:20:02.876162+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:02.895438+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:02.895890+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:03.095308+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:04.125619+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:20:04.136965+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:04.368077+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:04.371119+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:05.617082+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:20:05.619282+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:05.623311+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:05.663497+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:06.845513+00:00", "trade", 5.0547, 23.0]
["2026-09-23T15:20:07.181173+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:07.182339+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:08.021647+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:08.022127+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:08.022721+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:08.131782+00:00", "trade", 5.065, 15.0]
["2026-09-23T15:20:09.483742+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:20:09.484302+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:09.484633+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.498758+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:09.498882+00:00", "trade", 5.065, 1112.0]
["2026-09-23T15:20:09.499181+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.499481+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.499505+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.499932+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.500230+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.505862+00:00", "trade", 5.065, 212.0]
["2026-09-23T15:20:09.506290+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:09.762926+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:10.080391+00:00", "trade", 5.0646, 1000.0]
["2026-09-23T15:20:10.809364+00:00", "trade", 5.0644, 100.0]
["2026-09-23T15:20:12.148486+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:20:12.148882+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:12.149344+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:12.149824+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:12.638122+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:12.638759+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:14.599736+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:14.611265+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:14.961713+00:00", "trade", 5.065, 35.0]
["2026-09-23T15:20:15.022385+00:00", "trade", 5.065, 37.0]
["2026-09-23T15:20:15.022394+00:00", "trade", 5.065, 19.0]
["2026-09-23T15:20:15.022398+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:20:15.024124+00:00", "trade", 5.065, 284.0]
["2026-09-23T15:20:15.024125+00:00", "trade", 5.065, 400.0]
["2026-09-23T15:20:15.024886+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.036673+00:00", "trade", 5.065, 800.0]
["2026-09-23T15:20:15.037074+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045129+00:00", "trade", 5.065, 266.0]
["2026-09-23T15:20:15.045130+00:00", "trade", 5.065, 134.0]
["2026-09-23T15:20:15.045132+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:20:15.045133+00:00", "trade", 5.065, 36.0]
["2026-09-23T15:20:15.045287+00:00", "trade", 5.06, 13.0]
["2026-09-23T15:20:15.045291+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:20:15.045291+00:00", "trade", 5.065, 700.0]
["2026-09-23T15:20:15.045367+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045428+00:00", "trade", 5.06, 23.0]
["2026-09-23T15:20:15.045430+00:00", "trade", 5.06, 18.0]
["2026-09-23T15:20:15.045432+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:20:15.045439+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:20:15.045444+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:15.045626+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045684+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045694+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045739+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045778+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045786+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045831+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:20:15.045842+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:20:15.045870+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045877+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.045899+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.046140+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.046274+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.046342+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.048635+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.051155+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.076771+00:00", "trade", 5.065, 38.0]
["2026-09-23T15:20:15.077145+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.169933+00:00", "trade", 5.0651, 395.0]
["2026-09-23T15:20:15.170292+00:00", "trade", 5.0651, 1.0]
["2026-09-23T15:20:15.333929+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.392382+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.392852+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.393153+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.393644+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.531271+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.531282+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.532100+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.533021+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.533769+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.559995+00:00", "trade", 5.065, 19.0]
["2026-09-23T15:20:15.560742+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.578960+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.692771+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.785394+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.786131+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.793598+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.848071+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:15.848085+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.215513+00:00", "trade", 5.0601, 18000.0]
["2026-09-23T15:20:16.216235+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.216307+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.219684+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.229139+00:00", "trade", 5.065, 308.0]
["2026-09-23T15:20:16.230129+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.422923+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.423404+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.890771+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:16.891677+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:17.077016+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:17.138191+00:00", "trade", 5.0601, 7300.0]
["2026-09-23T15:20:17.138899+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:17.451693+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:17.754456+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:17.931721+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:18.066903+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:19.729635+00:00", "trade", 5.0327, 100.0]
["2026-09-23T15:20:20.285400+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:20.285456+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:20.462335+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:20.462797+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:20.749544+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:20.797934+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.740095+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:22.740862+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.742244+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.742722+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.789546+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.953965+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.980003+00:00", "trade", 5.0601, 9000.0]
["2026-09-23T15:20:22.980780+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.981251+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.981548+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:20:22.981986+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.982333+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.982822+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:22.983618+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:23.118095+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:24.075148+00:00", "trade", 5.06, 1000.0]
["2026-09-23T15:20:24.075226+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075227+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075229+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075230+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:20:24.075234+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:20:24.075234+00:00", "trade", 5.06, 199.0]
["2026-09-23T15:20:24.075252+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:20:24.075254+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:20:24.075254+00:00", "trade", 5.06, 885.0]
["2026-09-23T15:20:24.075256+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:20:24.075259+00:00", "trade", 5.06, 384.0]
["2026-09-23T15:20:24.075263+00:00", "trade", 5.06, 5.0]
["2026-09-23T15:20:24.075264+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075264+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075266+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:20:24.075266+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075269+00:00", "trade", 5.06, 50.0]
["2026-09-23T15:20:24.075269+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:20:24.075270+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075272+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:20:24.075272+00:00", "trade", 5.06, 19.0]
["2026-09-23T15:20:24.075452+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:24.075465+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:24.075472+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:24.075479+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075485+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075492+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075499+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075505+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075511+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075514+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075517+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075524+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075530+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075538+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075540+00:00", "trade", 5.06, 97.0]
["2026-09-23T15:20:24.075543+00:00", "trade", 5.06, 14.0]
["2026-09-23T15:20:24.075544+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075548+00:00", "trade", 5.06, 50.0]
["2026-09-23T15:20:24.075550+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075555+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075557+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075558+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:20:24.075560+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075563+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075565+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:20:24.075570+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075574+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:20:24.075575+00:00", "trade", 5.06, 35.0]
["2026-09-23T15:20:24.075576+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075583+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075590+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075597+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075604+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075610+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075617+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075710+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075743+00:00", "trade", 5.06, 140.0]
["2026-09-23T15:20:24.075752+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075759+00:00", "trade", 5.06, 6.0]
["2026-09-23T15:20:24.075759+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075765+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075801+00:00", "trade", 5.06, 260.0]
["2026-09-23T15:20:24.075816+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075816+00:00", "trade", 5.06, 23.0]
["2026-09-23T15:20:24.075816+00:00", "trade", 5.06, 20.0]
["2026-09-23T15:20:24.075818+00:00", "trade", 5.06, 6.0]
["2026-09-23T15:20:24.075820+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075849+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075849+00:00", "trade", 5.06, 3200.0]
["2026-09-23T15:20:24.075849+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075849+00:00", "trade", 5.06, 590.0]
["2026-09-23T15:20:24.075850+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075855+00:00", "trade", 5.06, 7.0]
["2026-09-23T15:20:24.075858+00:00", "trade", 5.06, 35.0]
["2026-09-23T15:20:24.075858+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:24.075862+00:00", "trade", 5.06, 740.0]
["2026-09-23T15:20:24.075873+00:00", "trade", 5.06, 94.0]
["2026-09-23T15:20:24.075907+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075908+00:00", "trade", 5.06, 600.0]
["2026-09-23T15:20:24.075946+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075955+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.075960+00:00", "trade", 5.06, 45.0]
["2026-09-23T15:20:24.075960+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:24.075964+00:00", "trade", 5.06, 4.0]
["2026-09-23T15:20:24.075986+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076071+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076107+00:00", "trade", 5.055, 162.0]
["2026-09-23T15:20:24.076125+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076136+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076144+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076164+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076170+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076177+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076182+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076193+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076254+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076261+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076300+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076340+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076346+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076368+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076374+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076379+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076381+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076468+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076468+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076546+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076597+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076615+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076627+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076740+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076762+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:20:24.076940+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.076948+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.077786+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.078190+00:00", "trade", 5.06, 18.0]
["2026-09-23T15:20:24.078643+00:00", "trade", 5.06, 82.0]
["2026-09-23T15:20:24.079675+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.080062+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.080080+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.081141+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.082269+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.086598+00:00", "trade", 5.06, 500.0]
["2026-09-23T15:20:24.086808+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.116513+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:24.117304+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.366139+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.376602+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:24.499921+00:00", "trade", 5.059, 5000.0]
["2026-09-23T15:20:24.572333+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.038458+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.048307+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:20:25.116836+00:00", "trade", 5.06, 5.0]
["2026-09-23T15:20:25.602788+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.603239+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.604149+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906150+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906159+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:20:25.906159+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906161+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906162+00:00", "trade", 5.06, 1000.0]
["2026-09-23T15:20:25.906205+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906211+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906218+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906224+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906231+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906238+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906246+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906252+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906258+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906264+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906277+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906284+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906291+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906298+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906305+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906311+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906317+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906324+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906336+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906342+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:20:25.906349+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906356+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906363+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906369+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906376+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906383+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906389+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906396+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906402+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906408+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906414+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906421+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906428+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906431+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906433+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906434+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906439+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906439+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906439+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906441+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906454+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906460+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906472+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906479+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906486+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906493+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906499+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906506+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906512+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906519+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906526+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906532+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906538+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906574+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906594+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906603+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906631+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906641+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:20:25.906735+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906736+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:20:25.906736+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.906815+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.906925+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907018+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907109+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907150+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907158+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907165+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907191+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907206+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907216+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907293+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907298+00:00", "trade", 5.065, 107.0]
["2026-09-23T15:20:25.907500+00:00", "trade", 5.065, 400.0]
["2026-09-23T15:20:25.907552+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.907653+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.908157+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.908183+00:00", "trade", 5.06, 139.0]
["2026-09-23T15:20:25.908278+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.908326+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.910407+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.911687+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:25.912628+00:00", "trade", 5.0673, 279.0]
["2026-09-23T15:20:25.912804+00:00", "trade", 5.0668, 22.0]
["2026-09-23T15:20:25.927286+00:00", "trade", 5.065, 386.0]
["2026-09-23T15:20:25.928843+00:00", "trade", 5.06, 122.0]
["2026-09-23T15:20:26.022395+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:26.107419+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:26.150267+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:20:26.906813+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:26.908467+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:26.908477+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:27.649094+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:28.398379+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:28.784100+00:00", "trade", 5.0575, 100.0]
["2026-09-23T15:20:29.150903+00:00", "trade", 5.07, 2.0]
["2026-09-23T15:20:30.069773+00:00", "trade", 5.0601, 2.0]
["2026-09-23T15:20:32.037279+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:32.037741+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:33.706269+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:33.707201+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:33.708551+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:34.151814+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:34.152278+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:35.054005+00:00", "trade", 5.065, 500.0]
["2026-09-23T15:20:35.930889+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:35.931362+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:35.932618+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:36.489757+00:00", "trade", 5.0617, 13.0]
["2026-09-23T15:20:37.956129+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:20:37.966184+00:00", "trade", 5.065, 1200.0]
["2026-09-23T15:20:37.967611+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:20:37.969747+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:20:38.530901+00:00", "trade", 5.0601, 2000.0]
["2026-09-23T15:20:38.611098+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:38.611114+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:38.611579+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:38.614926+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:40.258786+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:40.274435+00:00", "trade", 5.065, 5.0]
["2026-09-23T15:20:40.275134+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:40.501758+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:44.375305+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:45.576962+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:45.645962+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:53.125013+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:53.125086+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:58.521934+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:20:58.708042+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:58.907305+00:00", "trade", 5.0686, 1.0]
["2026-09-23T15:20:58.976891+00:00", "trade", 5.0686, 1.0]
["2026-09-23T15:20:59.008726+00:00", "trade", 5.065, 105.0]
["2026-09-23T15:20:59.009678+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:59.011263+00:00", "trade", 5.065, 1000.0]
["2026-09-23T15:20:59.013828+00:00", "trade", 5.065, 800.0]
["2026-09-23T15:20:59.042068+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:59.042526+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:20:59.966007+00:00", "trade", 5.0686, 1.0]
["2026-09-23T15:21:01.223434+00:00", "trade", 5.058, 100.0]
["2026-09-23T15:21:01.380165+00:00", "trade", 5.065, 6.0]
["2026-09-23T15:21:01.728361+00:00", "trade", 5.065, 17.0]
["2026-09-23T15:21:01.728363+00:00", "trade", 5.065, 12.0]
["2026-09-23T15:21:01.728365+00:00", "trade", 5.065, 48.0]
["2026-09-23T15:21:02.737862+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:21:02.823435+00:00", "trade", 5.065, 102.0]
["2026-09-23T15:21:04.305314+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:04.305771+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:05.370949+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:05.452755+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.162420+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.605978+00:00", "trade", 5.0629, 200.0]
["2026-09-23T15:21:06.606577+00:00", "trade", 5.06, 24.0]
["2026-09-23T15:21:06.606581+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:06.606583+00:00", "trade", 5.06, 12.0]
["2026-09-23T15:21:06.607010+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607025+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607035+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607043+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607051+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607057+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:06.607491+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:07.820770+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:07.821523+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:07.821530+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:07.925947+00:00", "trade", 5.0621, 100.0]
["2026-09-23T15:21:07.990202+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:07.990256+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:08.126026+00:00", "trade", 5.06, 594.0]
["2026-09-23T15:21:08.126716+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:08.126802+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:08.127661+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:08.358723+00:00", "trade", 5.0603, 594.0]
["2026-09-23T15:21:08.486306+00:00", "trade", 5.065, 400.0]
["2026-09-23T15:21:08.486307+00:00", "trade", 5.065, 113.0]
["2026-09-23T15:21:08.486700+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:08.486708+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:09.726706+00:00", "trade", 5.061, 6.0]
["2026-09-23T15:21:10.095605+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:10.534827+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:10.559544+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:10.559565+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:10.606431+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:10.706779+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:11.300238+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:11.348451+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:11.942076+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.155612+00:00", "trade", 5.06, 132.0]
["2026-09-23T15:21:12.164326+00:00", "trade", 5.06, 80.0]
["2026-09-23T15:21:12.164330+00:00", "trade", 5.06, 80.0]
["2026-09-23T15:21:12.164332+00:00", "trade", 5.06, 249.0]
["2026-09-23T15:21:12.164334+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:21:12.164336+00:00", "trade", 5.06, 260.0]
["2026-09-23T15:21:12.164336+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164339+00:00", "trade", 5.06, 140.0]
["2026-09-23T15:21:12.164341+00:00", "trade", 5.06, 7.0]
["2026-09-23T15:21:12.164343+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:21:12.164357+00:00", "trade", 5.06, 20.0]
["2026-09-23T15:21:12.164357+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164382+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164383+00:00", "trade", 5.06, 600.0]
["2026-09-23T15:21:12.164385+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164392+00:00", "trade", 5.06, 1000.0]
["2026-09-23T15:21:12.164398+00:00", "trade", 5.06, 3400.0]
["2026-09-23T15:21:12.164402+00:00", "trade", 5.06, 1134.0]
["2026-09-23T15:21:12.164406+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164440+00:00", "trade", 5.06, 66.0]
["2026-09-23T15:21:12.164440+00:00", "trade", 5.06, 13.0]
["2026-09-23T15:21:12.164450+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164455+00:00", "trade", 5.06, 600.0]
["2026-09-23T15:21:12.164460+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:21:12.164496+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164497+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164505+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164513+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164520+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164541+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164548+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164549+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164551+00:00", "trade", 5.06, 132.0]
["2026-09-23T15:21:12.164551+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164554+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:21:12.164555+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164557+00:00", "trade", 5.06, 19.0]
["2026-09-23T15:21:12.164558+00:00", "trade", 5.06, 7.0]
["2026-09-23T15:21:12.164562+00:00", "trade", 5.06, 384.0]
["2026-09-23T15:21:12.164562+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164563+00:00", "trade", 5.06, 35.0]
["2026-09-23T15:21:12.164573+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164580+00:00", "trade", 5.06, 500.0]
["2026-09-23T15:21:12.164581+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164588+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164594+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164601+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164607+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164615+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164622+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164629+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164636+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164643+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164649+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164657+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164663+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164670+00:00", "trade", 5.06, 518.0]
["2026-09-23T15:21:12.164670+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164671+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164677+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164679+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:21:12.164684+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164690+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164697+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164704+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164712+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164718+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164732+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164739+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164746+00:00", "trade", 5.06, 180.0]
["2026-09-23T15:21:12.164746+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:21:12.164746+00:00", "trade", 5.06, 35.0]
["2026-09-23T15:21:12.164746+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.164747+00:00", "trade", 5.06, 5.0]
["2026-09-23T15:21:12.164753+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:21:12.164753+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.164759+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.164766+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.164769+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164773+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164780+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164786+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164793+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164802+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164828+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164842+00:00", "trade", 5.06, 500.0]
["2026-09-23T15:21:12.164851+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164936+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164945+00:00", "trade", 5.06, 57.0]
["2026-09-23T15:21:12.164973+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164983+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.164993+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.165025+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.165031+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:21:12.165033+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:21:12.165040+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165048+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165062+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165077+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165084+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165091+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165098+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165101+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165106+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165109+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165113+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165125+00:00", "trade", 5.0605, 56.0]
["2026-09-23T15:21:12.165154+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165162+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165168+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165198+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165206+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165287+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165294+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165324+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165331+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165339+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165346+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165428+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165465+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165472+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165479+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165486+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165644+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165693+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.165782+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.166072+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.168038+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.185343+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.186701+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.187867+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:21:12.188963+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:12.224083+00:00", "trade", 5.0501, 513.0]
["2026-09-23T15:21:12.941237+00:00", "trade", 5.055, 59.0]
["2026-09-23T15:21:12.941348+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:21:12.975841+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:21:12.976797+00:00", "trade", 5.055, 139.0]
["2026-09-23T15:21:13.164770+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:13.450488+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:13.600036+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.188130+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.226239+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.457623+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.645258+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.950678+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.950771+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.951098+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.951134+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:15.963918+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:16.313934+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:16.474194+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:16.831308+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:16.898373+00:00", "trade", 5.0603, 1.0]
["2026-09-23T15:21:16.999874+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:17.000039+00:00", "trade", 5.062, 100.0]
["2026-09-23T15:21:17.347754+00:00", "trade", 5.0523, 4977.0]
["2026-09-23T15:21:17.348375+00:00", "trade", 5.056, 79.0]
["2026-09-23T15:21:18.277889+00:00", "trade", 5.0576, 100.0]
["2026-09-23T15:21:18.318884+00:00", "trade", 5.055, 2000.0]
["2026-09-23T15:21:18.793862+00:00", "trade", 5.0636, 59.0]
["2026-09-23T15:21:21.590979+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.658380+00:00", "trade", 5.055, 400.0]
["2026-09-23T15:21:21.658381+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:21:21.658383+00:00", "trade", 5.055, 14.0]
["2026-09-23T15:21:21.659081+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.659535+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.661336+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.662849+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:21:21.668803+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:21:21.678906+00:00", "trade", 5.055, 23.0]
["2026-09-23T15:21:21.678996+00:00", "trade", 5.05, 91.0]
["2026-09-23T15:21:21.679425+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.681164+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.782735+00:00", "trade", 5.055, 20.0]
["2026-09-23T15:21:21.895162+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.896369+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.907298+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.907799+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:21.922378+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:22.150135+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:22.153114+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:23.860468+00:00", "trade", 5.0567, 1.0]
["2026-09-23T15:21:24.069322+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:24.069377+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:24.286796+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:24.749557+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:24.750008+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.146100+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.283052+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.411631+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.513138+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.535877+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.540545+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.540559+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.552683+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.553698+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.554841+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.562855+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.568428+00:00", "trade", 5.05, 400.0]
["2026-09-23T15:21:25.569199+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.599268+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.601255+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:21:25.601965+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:21:25.602010+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.602021+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.602392+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:21:25.606210+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:21:25.606640+00:00", "trade", 5.05, 280.0]
["2026-09-23T15:21:25.607985+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.627102+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:21:25.644125+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.644485+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.645241+00:00", "trade", 5.05, 260.0]
["2026-09-23T15:21:25.645385+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.646947+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.647438+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.649440+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693588+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693682+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693684+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693684+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693684+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693686+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693689+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693692+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693692+00:00", "trade", 5.05, 2.0]
["2026-09-23T15:21:25.693693+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693696+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693706+00:00", "trade", 5.05, 1900.0]
["2026-09-23T15:21:25.693707+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693709+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693779+00:00", "trade", 5.05, 1000.0]
["2026-09-23T15:21:25.693783+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:21:25.693784+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693787+00:00", "trade", 5.05, 18.0]
["2026-09-23T15:21:25.693788+00:00", "trade", 5.05, 180.0]
["2026-09-23T15:21:25.693828+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693835+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693844+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693851+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693858+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693864+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693870+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.693871+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693878+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693885+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693893+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693900+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693907+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693909+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693912+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:21:25.693912+00:00", "trade", 5.05, 800.0]
["2026-09-23T15:21:25.693912+00:00", "trade", 5.05, 400.0]
["2026-09-23T15:21:25.693914+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693914+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693916+00:00", "trade", 5.05, 140.0]
["2026-09-23T15:21:25.693920+00:00", "trade", 5.05, 80.0]
["2026-09-23T15:21:25.693920+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693921+00:00", "trade", 5.05, 2400.0]
["2026-09-23T15:21:25.693921+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693921+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693922+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693929+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693935+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693936+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.693944+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:21:25.693950+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.693973+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.693998+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694003+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.694005+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694008+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694028+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694074+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694081+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694082+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694108+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694128+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694135+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694142+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694148+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694155+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694162+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694169+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694175+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694181+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694183+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.694188+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694194+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694200+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:21:25.694200+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694204+00:00", "trade", 5.05, 90.0]
["2026-09-23T15:21:25.694211+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:21:25.694213+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:21:25.694224+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694375+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694431+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694491+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694658+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694765+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.694783+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.695003+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.695183+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.695264+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.695354+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.695808+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.697758+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.702460+00:00", "trade", 5.05, 21.0]
["2026-09-23T15:21:25.702462+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.702667+00:00", "trade", 5.045, 52.0]
["2026-09-23T15:21:25.717862+00:00", "trade", 5.045, 20.0]
["2026-09-23T15:21:25.718452+00:00", "trade", 5.04, 5.0]
["2026-09-23T15:21:25.722468+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.739108+00:00", "trade", 5.05, 11.0]
["2026-09-23T15:21:25.975158+00:00", "trade", 5.045, 300.0]
["2026-09-23T15:21:25.994381+00:00", "trade", 5.045, 19.0]
["2026-09-23T15:21:25.994701+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.997960+00:00", "trade", 5.045, 15.0]
["2026-09-23T15:21:25.997973+00:00", "trade", 5.04, 10.0]
["2026-09-23T15:21:25.998366+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.998374+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.998403+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.998416+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.998424+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:25.998882+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.181948+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.196439+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.442163+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.442461+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.539868+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.540569+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.542937+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.561270+00:00", "trade", 5.0401, 161.0]
["2026-09-23T15:21:26.562024+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.562044+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.564162+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.585741+00:00", "trade", 5.04, 185.0]
["2026-09-23T15:21:26.603124+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.623857+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.660527+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.696640+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:26.696689+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.034914+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.034994+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.710134+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.710484+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.710571+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.710767+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.733316+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.768020+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:27.810483+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.041577+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.095248+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.128075+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.348817+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.348907+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.349207+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.354282+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.428421+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.428460+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.431569+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:28.523347+00:00", "trade", 5.0466, 1.0]
["2026-09-23T15:21:28.524104+00:00", "trade", 5.05, 2.0]
["2026-09-23T15:21:29.039684+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:29.157563+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:21:29.159948+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:29.159976+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:29.181243+00:00", "trade", 5.045, 500.0]
["2026-09-23T15:21:29.218530+00:00", "trade", 5.04, 4977.0]
["2026-09-23T15:21:30.011691+00:00", "trade", 5.045, 600.0]
["2026-09-23T15:21:32.227452+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:21:34.210078+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:34.210540+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:34.882077+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:35.148753+00:00", "trade", 5.045, 5.0]
["2026-09-23T15:21:35.820377+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:21:36.067848+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:36.530615+00:00", "trade", 5.045, 2.0]
["2026-09-23T15:21:37.309690+00:00", "trade", 5.0428, 1000.0]
["2026-09-23T15:21:39.180761+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:39.182051+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:40.273600+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:42.468681+00:00", "trade", 5.0463, 100.0]
["2026-09-23T15:21:44.042258+00:00", "trade", 5.045, 500.0]
["2026-09-23T15:21:45.217694+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:45.506887+00:00", "trade", 5.0528, 100.0]
["2026-09-23T15:21:45.521352+00:00", "trade", 5.0471, 10.0]
["2026-09-23T15:21:48.181816+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:48.291367+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:51.310626+00:00", "trade", 5.0463, 100.0]
["2026-09-23T15:21:51.327637+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:55.413431+00:00", "trade", 5.0499, 1.0]
["2026-09-23T15:21:55.810014+00:00", "trade", 5.0528, 4.0]
["2026-09-23T15:21:56.664318+00:00", "trade", 5.0437, 6.0]
["2026-09-23T15:21:57.724924+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:58.007807+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:21:58.357557+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:58.388036+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:21:59.877630+00:00", "trade", 5.0527, 37.0]
["2026-09-23T15:22:00.517791+00:00", "trade", 5.0431, 400.0]
["2026-09-23T15:22:01.283407+00:00", "trade", 5.0605, 17.0]
["2026-09-23T15:22:02.219283+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:02.219485+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:02.226422+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:02.625645+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.066886+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.067233+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.067818+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.067940+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.067966+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.068212+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.168719+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.268460+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.297948+00:00", "trade", 5.045, 2000.0]
["2026-09-23T15:22:03.298349+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:03.397164+00:00", "trade", 5.0499, 100.0]
["2026-09-23T15:22:03.397868+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.039365+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.229748+00:00", "trade", 5.0476, 100.0]
["2026-09-23T15:22:05.230857+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.287178+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.436307+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.536810+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:05.631178+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:06.233271+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:06.233732+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:06.261300+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:06.534708+00:00", "trade", 5.0476, 100.0]
["2026-09-23T15:22:07.017363+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:07.665690+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:08.273892+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:08.274578+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:08.719521+00:00", "trade", 5.0469, 300.0]
["2026-09-23T15:22:08.770449+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:09.004474+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:09.613784+00:00", "trade", 5.0499, 7200.0]
["2026-09-23T15:22:11.960984+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:13.430713+00:00", "trade", 5.0485, 1.0]
["2026-09-23T15:22:14.470680+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:16.022356+00:00", "trade", 5.045, 99.0]
["2026-09-23T15:22:16.319136+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:22:17.435941+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:18.435725+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:18.682072+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:21.158697+00:00", "trade", 5.045, 2.0]
["2026-09-23T15:22:21.160447+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:21.520665+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:24.315709+00:00", "trade", 5.05, 3000.0]
["2026-09-23T15:22:27.183450+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:28.847346+00:00", "trade", 5.0499, 300.0]
["2026-09-23T15:22:28.848136+00:00", "trade", 5.05, 2.0]
["2026-09-23T15:22:28.848911+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:28.848919+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:28.852405+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:28.938988+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:29.374421+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:22:31.050198+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:31.057132+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:31.837368+00:00", "trade", 5.0486, 1.0]
["2026-09-23T15:22:33.358038+00:00", "trade", 5.045, 50.0]
["2026-09-23T15:22:33.884807+00:00", "trade", 5.0499, 400.0]
["2026-09-23T15:22:36.079620+00:00", "trade", 5.045, 10.0]
["2026-09-23T15:22:36.469093+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.065335+00:00", "trade", 5.045, 100.0]
["2026-09-23T15:22:38.830352+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.831651+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.831686+00:00", "trade", 5.05, 75.0]
["2026-09-23T15:22:38.831687+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:22:38.832100+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.834188+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.834931+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:38.844564+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:39.496597+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:39.496701+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:40.879090+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:41.264341+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:42.405140+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:42.539451+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.008149+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.794416+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.902454+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.902462+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.902920+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.963541+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:44.972257+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:46.011488+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:46.011574+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:46.643722+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:46.910902+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:47.488255+00:00", "trade", 5.0476, 100.0]
["2026-09-23T15:22:47.564785+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:47.981074+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.406469+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.867965+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.867991+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.869255+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.869350+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:48.870499+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:49.553480+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:49.557553+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:49.561900+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:49.659374+00:00", "trade", 5.0499, 100.0]
["2026-09-23T15:22:49.660198+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:51.221994+00:00", "trade", 5.0499, 10.0]
["2026-09-23T15:22:51.448669+00:00", "trade", 5.0477, 100.0]
["2026-09-23T15:22:52.611592+00:00", "trade", 5.0477, 100.0]
["2026-09-23T15:22:55.361777+00:00", "trade", 5.05, 2.0]
["2026-09-23T15:22:55.362485+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:22:57.619191+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:57.619198+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:22:58.511539+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:00.160787+00:00", "trade", 5.0499, 9000.0]
["2026-09-23T15:23:00.161577+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:00.521191+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:02.477201+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.043082+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.043769+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.043778+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.043793+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.043835+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065192+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065193+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065195+00:00", "trade", 5.05, 400.0]
["2026-09-23T15:23:03.065196+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065200+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:23:03.065200+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:23:03.065203+00:00", "trade", 5.05, 148.0]
["2026-09-23T15:23:03.065203+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065207+00:00", "trade", 5.05, 1.0]
["2026-09-23T15:23:03.065272+00:00", "trade", 5.05, 181.0]
["2026-09-23T15:23:03.065316+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065328+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065336+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065342+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065349+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:23:03.065383+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065390+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065397+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065404+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065410+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065417+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065423+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065548+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065555+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065561+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065575+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065581+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065586+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065587+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:23:03.065588+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065594+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065600+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065612+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065719+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065752+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065759+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065788+00:00", "trade", 5.05, 24.0]
["2026-09-23T15:23:03.065807+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065846+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065850+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:23:03.065850+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065850+00:00", "trade", 5.05, 12.0]
["2026-09-23T15:23:03.065850+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.065853+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065856+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:23:03.065856+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.065857+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:23:03.065871+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.065989+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.065996+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066003+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066010+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066064+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066133+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066139+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066146+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066159+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066166+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066173+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066180+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066221+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066313+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066319+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066376+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066393+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066467+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066510+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.066550+00:00", "trade", 5.055, 394.0]
["2026-09-23T15:23:03.066938+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.067979+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.068113+00:00", "trade", 5.05, 137.0]
["2026-09-23T15:23:03.077486+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.086353+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.087932+00:00", "trade", 5.05, 600.0]
["2026-09-23T15:23:03.087936+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:23:03.087938+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.087939+00:00", "trade", 5.05, 1200.0]
["2026-09-23T15:23:03.087943+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:23:03.087943+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.087943+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:23:03.088282+00:00", "trade", 5.055, 4.0]
["2026-09-23T15:23:03.088299+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:23:03.088305+00:00", "trade", 5.05, 400.0]
["2026-09-23T15:23:03.088375+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:23:03.088387+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088393+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088401+00:00", "trade", 5.055, 30.0]
["2026-09-23T15:23:03.088407+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088414+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088421+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088430+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088462+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088487+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088500+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088513+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088544+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088557+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088564+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088570+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088577+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088600+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088610+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088705+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088718+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.088742+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.099335+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.118759+00:00", "trade", 5.05, 22.0]
["2026-09-23T15:23:03.121036+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:03.166434+00:00", "trade", 5.055, 128.0]
["2026-09-23T15:23:03.166806+00:00", "trade", 5.055, 37.0]
["2026-09-23T15:23:03.171011+00:00", "trade", 5.0495, 23.0]
["2026-09-23T15:23:03.240929+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:04.067261+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:04.068433+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:04.086067+00:00", "trade", 5.05, 5000.0]
["2026-09-23T15:23:04.087039+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:05.506889+00:00", "trade", 5.0501, 8000.0]
["2026-09-23T15:23:05.553651+00:00", "trade", 5.05, 9.0]
["2026-09-23T15:23:06.662081+00:00", "trade", 5.055, 300.0]
["2026-09-23T15:23:06.662082+00:00", "trade", 5.055, 300.0]
["2026-09-23T15:23:06.662084+00:00", "trade", 5.055, 600.0]
["2026-09-23T15:23:06.662836+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663010+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663026+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663057+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663138+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663295+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.663496+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.665322+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673375+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:06.673382+00:00", "trade", 5.055, 200.0]
["2026-09-23T15:23:06.673739+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673746+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673754+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673769+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673780+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673796+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673811+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673820+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673842+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.673930+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.675012+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.690885+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.690894+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.715783+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.822166+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.844856+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.846342+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.860670+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:06.867262+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.675267+00:00", "trade", 5.06, 571.0]
["2026-09-23T15:23:07.675764+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.675772+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.675977+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.676069+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.677954+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.677984+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.690417+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:07.690875+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.690882+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.692310+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:07.692783+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:08.691800+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:08.692063+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:08.692477+00:00", "trade", 5.06, 572.0]
["2026-09-23T15:23:08.693476+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:08.761881+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.112494+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.112638+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.112794+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.116295+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.117203+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.121915+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.578782+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.579102+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.579148+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.579181+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.582722+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.638323+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:09.677035+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:10.504793+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:10.505268+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:10.734817+00:00", "trade", 5.0597, 1.0]
["2026-09-23T15:23:13.309264+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:13.309271+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:13.311811+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:13.312536+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:13.312546+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:14.068185+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:14.068214+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:14.575924+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:14.700414+00:00", "trade", 5.0597, 100.0]
["2026-09-23T15:23:14.790879+00:00", "trade", 5.0506, 3.0]
["2026-09-23T15:23:15.037997+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.038488+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.042981+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.072585+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:23:15.161777+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.162474+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.851629+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:15.852104+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:16.009119+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:16.370069+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.143517+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.143552+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.635301+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.635668+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.834750+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:18.835222+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:19.034087+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:19.134529+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:19.896135+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:20.600442+00:00", "trade", 5.0597, 1.0]
["2026-09-23T15:23:20.601232+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.070015+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.163589+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.163602+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.164059+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.452744+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:21.452792+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.160092+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.160550+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.161643+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.162954+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.291243+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.531252+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:22.531786+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:23.096256+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:23.290195+00:00", "trade", 5.0474, 4.0]
["2026-09-23T15:23:23.412965+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:23.701725+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:23.702183+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:23.702193+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:24.029684+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:24.030186+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:24.031110+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:24.487691+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:24.488139+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:25.479144+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:25.479599+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:25.945041+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:29.246362+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:29.246848+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:31.435049+00:00", "trade", 5.055, 3.0]
["2026-09-23T15:23:31.492839+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:31.633654+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:33.531498+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:33.671505+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:33.672047+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:33.672451+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:33.676418+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:33.677805+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:35.057811+00:00", "trade", 5.0583, 200.0]
["2026-09-23T15:23:37.424218+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:37.424698+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:37.424831+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:38.019391+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:38.019849+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:39.516551+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:39.517035+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.462122+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.462658+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.462671+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.466779+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.468073+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.485485+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.485709+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.487990+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.488723+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.568220+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.568233+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.568684+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.569056+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.749473+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.752161+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:41.999506+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:23:42.000218+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:42.103596+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:42.104459+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:42.320174+00:00", "trade", 5.06, 157.0]
["2026-09-23T15:23:42.329798+00:00", "trade", 5.0475, 100.0]
["2026-09-23T15:23:43.153293+00:00", "trade", 5.0599, 50.0]
["2026-09-23T15:23:44.169679+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:44.170973+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.090824+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:45.168725+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:45.169526+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.169533+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.169540+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.169551+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.471794+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:45.670769+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:47.522004+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:47.522463+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:48.680092+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:49.068994+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:49.069149+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:50.526843+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:23:50.544056+00:00", "trade", 5.055, 319.0]
["2026-09-23T15:23:51.494725+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:23:52.281042+00:00", "trade", 5.0599, 977.0]
["2026-09-23T15:23:52.281845+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:52.281852+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:52.293052+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:52.315944+00:00", "trade", 5.055, 2000.0]
["2026-09-23T15:23:52.433970+00:00", "trade", 5.0599, 977.0]
["2026-09-23T15:23:52.964531+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.770493+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.770523+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.770536+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.770558+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.770954+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.929375+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:53.929839+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.223874+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.223944+00:00", "trade", 5.06, 1500.0]
["2026-09-23T15:23:54.223945+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:54.223945+00:00", "trade", 5.06, 354.0]
["2026-09-23T15:23:54.224043+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224076+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224125+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224346+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224353+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224422+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.224800+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.227153+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:54.227774+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.200640+00:00", "trade", 5.055, 77.0]
["2026-09-23T15:23:55.314845+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.315305+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.317790+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.325345+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.417893+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.417899+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.418391+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.550962+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.550983+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:55.551214+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:56.982581+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:23:56.982582+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:23:56.982584+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:56.982586+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:56.982589+00:00", "trade", 5.06, 900.0]
["2026-09-23T15:23:56.982691+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:56.982698+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:23:56.982705+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982718+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982726+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982732+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982738+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982745+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982751+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982757+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982764+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982770+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982777+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982784+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982791+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982820+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982827+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982834+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982840+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982847+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982854+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:56.982857+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:23:56.982859+00:00", "trade", 5.06, 500.0]
["2026-09-23T15:23:56.982861+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982865+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:23:56.982867+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982874+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982880+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982886+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.982894+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983018+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983032+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983039+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983047+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983054+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983062+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983103+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983127+00:00", "trade", 5.06, 24.0]
["2026-09-23T15:23:56.983138+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:23:56.983156+00:00", "trade", 5.06, 400.0]
["2026-09-23T15:23:56.983157+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983224+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:23:56.983244+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983409+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983413+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983451+00:00", "trade", 5.065, 182.0]
["2026-09-23T15:23:56.983459+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983473+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983675+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983700+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983739+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983757+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983764+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.983930+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984055+00:00", "trade", 5.065, 17.0]
["2026-09-23T15:23:56.984141+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984214+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984229+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984281+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984384+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984505+00:00", "trade", 5.06, 11.0]
["2026-09-23T15:23:56.984644+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.984666+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.986828+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.986838+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.987402+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.987627+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.989641+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:56.990839+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:23:56.992574+00:00", "trade", 5.065, 108.0]
["2026-09-23T15:23:56.997207+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:57.006170+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:57.122317+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:57.497653+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:23:58.571814+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:24:03.823834+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:05.032085+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:05.032540+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:05.285729+00:00", "trade", 5.0636, 3000.0]
["2026-09-23T15:24:05.526952+00:00", "trade", 5.065, 200.0]
["2026-09-23T15:24:05.527138+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:24:07.352928+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.354156+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.356960+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.356972+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.357687+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.357694+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:07.359486+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:08.873870+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:08.875110+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:09.684706+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:11.041257+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.072749+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.073212+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.264062+00:00", "trade", 5.065, 100.0]
["2026-09-23T15:24:12.264446+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.270647+00:00", "trade", 5.06, 11.0]
["2026-09-23T15:24:12.270652+00:00", "trade", 5.06, 31.0]
["2026-09-23T15:24:12.270653+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:24:12.270661+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:24:12.271018+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271052+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271088+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271102+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271149+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271157+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271197+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271298+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271340+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271351+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271528+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271540+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.271610+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.273852+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.314114+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.368951+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.371482+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.371940+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.404458+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.405598+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.408032+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.408040+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.408212+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.408526+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.409959+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.509058+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.516422+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:12.742356+00:00", "trade", 5.0601, 157.0]
["2026-09-23T15:24:12.743139+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:13.289577+00:00", "trade", 5.0601, 18.0]
["2026-09-23T15:24:13.803832+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:13.812224+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:13.940570+00:00", "trade", 5.0601, 2100.0]
["2026-09-23T15:24:13.941542+00:00", "trade", 5.0601, 1673.0]
["2026-09-23T15:24:13.942039+00:00", "trade", 5.0601, 5227.0]
["2026-09-23T15:24:14.211617+00:00", "trade", 5.0632, 344.0]
["2026-09-23T15:24:14.438230+00:00", "trade", 5.062, 232.0]
["2026-09-23T15:24:18.249764+00:00", "trade", 5.0676, 9.0]
["2026-09-23T15:24:18.249779+00:00", "trade", 5.0676, 1.0]
["2026-09-23T15:24:19.250539+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:24:19.648157+00:00", "trade", 5.0519, 65.0]
["2026-09-23T15:24:21.012985+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:21.088583+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:22.070104+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:22.885335+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:22.921755+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.489580+00:00", "trade", 5.0602, 1.0]
["2026-09-23T15:24:23.693656+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.693669+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.693696+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.693988+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.694067+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.705564+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:23.706023+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:26.257499+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:26.257949+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:26.258414+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:26.262945+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.031646+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.031664+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.035322+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.609735+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.613722+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.614117+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.844210+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.844515+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.844969+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.848361+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.920990+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.921060+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:27.921734+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:28.132242+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:24:28.223418+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:28.224038+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:28.224059+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:28.477645+00:00", "trade", 5.0629, 2.0]
["2026-09-23T15:24:28.532182+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:33.452030+00:00", "trade", 5.065, 4.0]
["2026-09-23T15:24:34.665871+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:24:35.938626+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:35.939083+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:36.027634+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:37.124149+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:37.124854+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:38.619579+00:00", "trade", 5.065, 1.0]
["2026-09-23T15:24:38.675046+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:24:38.968526+00:00", "trade", 5.0686, 1.0]
["2026-09-23T15:24:43.723157+00:00", "trade", 5.0669, 1.0]
["2026-09-23T15:24:46.284382+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:46.285036+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:46.850177+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:52.698043+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:52.698706+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:52.939841+00:00", "trade", 5.0677, 39.0]
["2026-09-23T15:24:55.993489+00:00", "trade", 5.065, 10.0]
["2026-09-23T15:24:56.670440+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:56.673782+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:56.702624+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:56.721466+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:57.370010+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507234+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:58.507239+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:58.507597+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507613+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507621+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507622+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507662+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507677+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507686+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507701+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507710+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.507990+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.508002+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.508095+00:00", "trade", 5.065, 2.0]
["2026-09-23T15:24:58.508258+00:00", "trade", 5.065, 13.0]
["2026-09-23T15:24:58.508719+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.585547+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:58.604833+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.002312+00:00", "trade", 5.07, 10.0]
["2026-09-23T15:24:59.002905+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.003023+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.024171+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.024611+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.508174+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.508296+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509177+00:00", "trade", 5.07, 1900.0]
["2026-09-23T15:24:59.509178+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509179+00:00", "trade", 5.07, 96.0]
["2026-09-23T15:24:59.509181+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:24:59.509184+00:00", "trade", 5.07, 800.0]
["2026-09-23T15:24:59.509209+00:00", "trade", 5.07, 553.0]
["2026-09-23T15:24:59.509224+00:00", "trade", 5.07, 520.0]
["2026-09-23T15:24:59.509267+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:24:59.509269+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509274+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:24:59.509274+00:00", "trade", 5.07, 299.0]
["2026-09-23T15:24:59.509277+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509277+00:00", "trade", 5.07, 5.0]
["2026-09-23T15:24:59.509281+00:00", "trade", 5.07, 1195.0]
["2026-09-23T15:24:59.509282+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:24:59.509285+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:24:59.509293+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509300+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509307+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509314+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509321+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509327+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509334+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509340+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509347+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509355+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509362+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509369+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509376+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509384+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509390+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509397+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509404+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509411+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509415+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509418+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509430+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509436+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509442+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509449+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509455+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509461+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509462+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509469+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509476+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509484+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509492+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509499+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509521+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509528+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:24:59.509540+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509541+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509552+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509562+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509568+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509575+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509581+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509584+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:24:59.509586+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:24:59.509589+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509595+00:00", "trade", 5.07, 1000.0]
["2026-09-23T15:24:59.509595+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509601+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509608+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509609+00:00", "trade", 5.07, 195.0]
["2026-09-23T15:24:59.509614+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509615+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509618+00:00", "trade", 5.07, 1700.0]
["2026-09-23T15:24:59.509618+00:00", "trade", 5.07, 480.0]
["2026-09-23T15:24:59.509618+00:00", "trade", 5.07, 127.0]
["2026-09-23T15:24:59.509619+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509621+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509622+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509626+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:24:59.509626+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:24:59.509626+00:00", "trade", 5.07, 400.0]
["2026-09-23T15:24:59.509627+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509634+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509641+00:00", "trade", 5.07, 12.0]
["2026-09-23T15:24:59.509641+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509642+00:00", "trade", 5.07, 21.0]
["2026-09-23T15:24:59.509649+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509650+00:00", "trade", 5.07, 417.0]
["2026-09-23T15:24:59.509650+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509656+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509662+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509669+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509675+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:24:59.509675+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509682+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509689+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509696+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509703+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509709+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509716+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509721+00:00", "trade", 5.07, 78.0]
["2026-09-23T15:24:59.509723+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509730+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509737+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509750+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509757+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509763+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509770+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509777+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509842+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509851+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509858+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509878+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509934+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509941+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.509971+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.510048+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.510054+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:24:59.510057+00:00", "trade", 5.07, 295.0]
["2026-09-23T15:24:59.510058+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510077+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510140+00:00", "trade", 5.07, 68.0]
["2026-09-23T15:24:59.510325+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510331+00:00", "trade", 5.075, 208.0]
["2026-09-23T15:24:59.510364+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510559+00:00", "trade", 5.07, 9566.0]
["2026-09-23T15:24:59.510571+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510667+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510701+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510752+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510792+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510973+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.510980+00:00", "trade", 5.07, 6.0]
["2026-09-23T15:24:59.511146+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.511373+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.512682+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.513234+00:00", "trade", 5.07, 3.0]
["2026-09-23T15:24:59.513777+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.514272+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.514828+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.515969+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.518961+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.526024+00:00", "trade", 5.075, 11.0]
["2026-09-23T15:24:59.549750+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.551548+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.890100+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:24:59.938947+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:00.100315+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.104584+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.150769+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.154907+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.156901+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:00.158276+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.166230+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.723515+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:00.878072+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.252450+00:00", "trade", 5.0577, 100.0]
["2026-09-23T15:25:02.705670+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.709086+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.709107+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.709115+00:00", "trade", 5.07, 17.0]
["2026-09-23T15:25:02.709121+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:25:02.709127+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.709335+00:00", "trade", 5.075, 1000.0]
["2026-09-23T15:25:02.709557+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.709740+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.851415+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:02.851417+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:25:03.006675+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:03.668086+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:04.167311+00:00", "trade", 5.072, 500.0]
["2026-09-23T15:25:05.041487+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:05.387938+00:00", "trade", 5.075, 30.0]
["2026-09-23T15:25:06.067902+00:00", "trade", 5.0701, 100.0]
["2026-09-23T15:25:06.288298+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:06.417447+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:07.888568+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:07.888769+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:08.007988+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:08.112107+00:00", "trade", 5.0701, 265.0]
["2026-09-23T15:25:08.159710+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:08.159744+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:08.349170+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:09.547609+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.554008+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.554061+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.630800+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.630883+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.631934+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:09.634767+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:10.053725+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:11.405214+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:11.405276+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:12.452647+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:12.752759+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:13.428947+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:13.482544+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:13.482797+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:13.623533+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:13.770995+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:15.003189+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:15.005271+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:15.007214+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:15.097296+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:15.422890+00:00", "trade", 5.0574, 100.0]
["2026-09-23T15:25:16.068272+00:00", "trade", 5.075, 116.0]
["2026-09-23T15:25:16.068336+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:16.160921+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:16.356170+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:16.471886+00:00", "trade", 5.072, 1.0]
["2026-09-23T15:25:17.051739+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:17.107196+00:00", "trade", 5.0579, 18.0]
["2026-09-23T15:25:17.343871+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:17.565171+00:00", "trade", 5.0738, 1.0]
["2026-09-23T15:25:20.157872+00:00", "trade", 5.0569, 100.0]
["2026-09-23T15:25:20.159020+00:00", "trade", 5.0569, 100.0]
["2026-09-23T15:25:20.159792+00:00", "trade", 5.0569, 700.0]
["2026-09-23T15:25:20.404488+00:00", "trade", 5.075, 100.0]
["2026-09-23T15:25:20.772268+00:00", "trade", 5.08, 20.0]
["2026-09-23T15:25:20.772280+00:00", "trade", 5.075, 20.0]
["2026-09-23T15:25:20.964314+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:22.010071+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:22.010097+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:22.021689+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:22.065994+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:22.382892+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:23.435593+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:25.569605+00:00", "trade", 5.0569, 4.0]
["2026-09-23T15:25:25.648545+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:25.648604+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:25.649073+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.222308+00:00", "trade", 5.0578, 25.0]
["2026-09-23T15:25:26.490966+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.491017+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.491681+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.973718+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.976854+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.976904+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:26.978110+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:27.684991+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:27.685108+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:28.360387+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:28.360438+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:28.361282+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:28.425698+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.155701+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:29.155762+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.155789+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.157579+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.172444+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.173206+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:29.478192+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:30.334965+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:25:30.869104+00:00", "trade", 5.0572, 1.0]
["2026-09-23T15:25:33.417734+00:00", "trade", 5.075, 3000.0]
["2026-09-23T15:25:35.182994+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:37.470172+00:00", "trade", 5.0708, 1.0]
["2026-09-23T15:25:38.706346+00:00", "trade", 5.075, 1000.0]
["2026-09-23T15:25:39.769456+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:39.769613+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:39.983039+00:00", "trade", 5.075, 300.0]
["2026-09-23T15:25:39.987531+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:39.988079+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:40.176975+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:42.193023+00:00", "trade", 5.071, 3.0]
["2026-09-23T15:25:42.641466+00:00", "trade", 5.07, 4.0]
["2026-09-23T15:25:43.854874+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:43.904255+00:00", "trade", 5.075, 300.0]
["2026-09-23T15:25:43.992076+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:25:44.750491+00:00", "trade", 5.0587, 100.0]
["2026-09-23T15:25:45.159666+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.621453+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.621531+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.622533+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.624191+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.624413+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.624440+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:46.625133+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:47.841223+00:00", "trade", 5.0724, 500.0]
["2026-09-23T15:25:48.357547+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:48.357573+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:48.519593+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:48.519830+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.191455+00:00", "trade", 5.075, 20.0]
["2026-09-23T15:25:52.192921+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.192947+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.194237+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.194326+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.194333+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.195179+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.195271+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:52.424460+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:25:56.403897+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:56.410408+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:25:59.243731+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:25:59.332215+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:25:59.684710+00:00", "trade", 5.075, 80.0]
["2026-09-23T15:25:59.685080+00:00", "trade", 5.075, 220.0]
["2026-09-23T15:26:00.370268+00:00", "trade", 5.0797, 1.0]
["2026-09-23T15:26:00.481860+00:00", "trade", 5.073, 1.0]
["2026-09-23T15:26:00.481918+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:01.303228+00:00", "trade", 5.0569, 100.0]
["2026-09-23T15:26:01.777199+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:02.330454+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:26:03.017031+00:00", "trade", 5.075, 5.0]
["2026-09-23T15:26:03.018883+00:00", "trade", 5.08, 5.0]
["2026-09-23T15:26:03.231394+00:00", "trade", 5.0577, 100.0]
["2026-09-23T15:26:03.979345+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.019714+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.020685+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.020771+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.025194+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.027447+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.028967+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.035887+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.036387+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.151538+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.152083+00:00", "trade", 5.075, 44.0]
["2026-09-23T15:26:04.160700+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.161094+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.226547+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.254235+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.254555+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.363614+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.382016+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:04.382168+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.046227+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.071159+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.365673+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.367164+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.367172+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.367188+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:26:05.367533+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.555506+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.556034+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:05.642087+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:06.367295+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:06.368766+00:00", "trade", 5.08, 568.0]
["2026-09-23T15:26:06.369286+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:06.369921+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:08.034817+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:08.561781+00:00", "trade", 5.0587, 100.0]
["2026-09-23T15:26:09.118910+00:00", "trade", 5.0799, 6500.0]
["2026-09-23T15:26:12.275163+00:00", "trade", 5.08, 20.0]
["2026-09-23T15:26:14.260083+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:14.260472+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:14.294807+00:00", "trade", 5.075, 48.0]
["2026-09-23T15:26:14.295544+00:00", "trade", 5.08, 2.0]
["2026-09-23T15:26:14.295752+00:00", "trade", 5.075, 13.0]
["2026-09-23T15:26:14.296129+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:14.577773+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:14.578005+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:15.077267+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:26:16.306637+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:16.880571+00:00", "trade", 5.0739, 1.0]
["2026-09-23T15:26:18.759507+00:00", "trade", 5.075, 50.0]
["2026-09-23T15:26:19.129742+00:00", "trade", 5.08, 50.0]
["2026-09-23T15:26:19.129772+00:00", "trade", 5.075, 50.0]
["2026-09-23T15:26:19.411799+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:26:22.972921+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:22.977824+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:22.978199+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:23.105732+00:00", "trade", 5.0577, 1.0]
["2026-09-23T15:26:23.420039+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:23.581407+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:24.236052+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:24.712465+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:25.217672+00:00", "trade", 5.075, 984.0]
["2026-09-23T15:26:25.234716+00:00", "trade", 5.08, 1.0]
["2026-09-23T15:26:25.235160+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:25.235260+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:25.235883+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:25.236863+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:25.577724+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:26:26.123420+00:00", "trade", 5.08, 20.0]
["2026-09-23T15:26:26.580950+00:00", "trade", 5.0729, 3.0]
["2026-09-23T15:26:26.942638+00:00", "trade", 5.075, 26.0]
["2026-09-23T15:26:26.942993+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:28.260039+00:00", "trade", 5.08, 22.0]
["2026-09-23T15:26:28.693535+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:28.710257+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:26:30.702211+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:30.947053+00:00", "trade", 5.075, 3.0]
["2026-09-23T15:26:30.947835+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:31.131249+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:31.132171+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:31.411046+00:00", "trade", 5.075, 500.0]
["2026-09-23T15:26:31.411732+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:31.760793+00:00", "trade", 5.0799, 1.0]
["2026-09-23T15:26:31.761520+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:32.022456+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.070523+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:26:33.070525+00:00", "trade", 5.08, 75.0]
["2026-09-23T15:26:33.070525+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:26:33.070613+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.070944+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.071726+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.071733+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.071871+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:33.390087+00:00", "trade", 5.075, 1000.0]
["2026-09-23T15:26:33.791062+00:00", "trade", 5.0786, 1.0]
["2026-09-23T15:26:33.872417+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:34.172181+00:00", "trade", 5.0736, 3000.0]
["2026-09-23T15:26:36.624436+00:00", "trade", 5.075, 500.0]
["2026-09-23T15:26:38.328935+00:00", "trade", 5.0767, 4977.0]
["2026-09-23T15:26:38.346369+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:38.451611+00:00", "trade", 5.08, 1000.0]
["2026-09-23T15:26:38.506171+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:26:38.506587+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:38.519196+00:00", "trade", 5.075, 500.0]
["2026-09-23T15:26:38.898781+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:40.305294+00:00", "trade", 5.08, 40.0]
["2026-09-23T15:26:40.305314+00:00", "trade", 5.075, 39.0]
["2026-09-23T15:26:40.305324+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:40.305341+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:40.639222+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:40.640183+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:41.542462+00:00", "trade", 5.08, 10.0]
["2026-09-23T15:26:41.543220+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:41.750906+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:41.855593+00:00", "trade", 5.075, 41.0]
["2026-09-23T15:26:41.855691+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:26:42.043899+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:42.050938+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:26:43.531279+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:43.532738+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:43.725217+00:00", "trade", 5.0737, 1.0]
["2026-09-23T15:26:44.218880+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:26:44.222051+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:26:44.464249+00:00", "trade", 5.075, 500.0]
["2026-09-23T15:26:45.832098+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:45.832808+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:45.833041+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:45.860266+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:45.860275+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:45.979534+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:47.006105+00:00", "trade", 5.075, 25.0]
["2026-09-23T15:26:51.437980+00:00", "trade", 5.08, 22.0]
["2026-09-23T15:26:51.437985+00:00", "trade", 5.08, 95.0]
["2026-09-23T15:26:51.437987+00:00", "trade", 5.08, 83.0]
["2026-09-23T15:26:51.438339+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438352+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438359+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438408+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:26:51.438412+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438417+00:00", "trade", 5.08, 91.0]
["2026-09-23T15:26:51.438452+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438566+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.438666+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.443852+00:00", "trade", 5.0799, 1.0]
["2026-09-23T15:26:51.443895+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:51.444467+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:55.530462+00:00", "trade", 5.0799, 1.0]
["2026-09-23T15:26:55.772926+00:00", "trade", 5.08, 20.0]
["2026-09-23T15:26:55.939007+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:55.939036+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:56.066267+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:56.156742+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:56.291234+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:57.950035+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:57.950083+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:57.950151+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:57.950424+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:57.970979+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:58.084406+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:58.088451+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:58.622198+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:58.830621+00:00", "trade", 5.061, 100.0]
["2026-09-23T15:26:58.954589+00:00", "trade", 5.0714, 7500.0]
["2026-09-23T15:26:58.955204+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:59.288900+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:26:59.812921+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:59.854574+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:59.895992+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:26:59.896270+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.006356+00:00", "trade", 5.0759, 36.0]
["2026-09-23T15:27:00.007129+00:00", "trade", 5.0759, 1.0]
["2026-09-23T15:27:00.186743+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.533317+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:27:00.533759+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.533785+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.718482+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.718490+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.718681+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:00.792527+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:01.345045+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:02.052310+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:27:02.395849+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:02.396233+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:02.396975+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:02.764061+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.481594+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.502095+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.502118+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.589990+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.590387+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.804747+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.841546+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:03.879282+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:04.583216+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:04.583338+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:04.589165+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:04.604587+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:04.977058+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:05.106760+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:08.783745+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:08.784701+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:09.619754+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:10.717804+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:27:10.717806+00:00", "trade", 5.08, 75.0]
["2026-09-23T15:27:10.717806+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:27:10.747857+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:11.028856+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:11.243916+00:00", "trade", 5.064, 100.0]
["2026-09-23T15:27:12.480180+00:00", "trade", 5.08, 97.0]
["2026-09-23T15:27:12.480629+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:12.486880+00:00", "trade", 5.08, 200.0]
["2026-09-23T15:27:12.487594+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:12.604134+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:12.648925+00:00", "trade", 5.08, 6.0]
["2026-09-23T15:27:13.643443+00:00", "trade", 5.075, 151.0]
["2026-09-23T15:27:13.903549+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:14.121811+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:15.519809+00:00", "trade", 5.075, 20.0]
["2026-09-23T15:27:15.519852+00:00", "trade", 5.075, 100.0]
["2026-09-23T15:27:15.532194+00:00", "trade", 5.0777, 1.0]
["2026-09-23T15:27:16.999893+00:00", "trade", 5.075, 50.0]
["2026-09-23T15:27:17.941119+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:27:18.284377+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:27:18.740416+00:00", "trade", 5.0736, 55.0]
["2026-09-23T15:27:19.267651+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:21.020098+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:21.245010+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:21.247802+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:21.248252+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:21.600243+00:00", "trade", 5.0799, 100.0]
["2026-09-23T15:27:22.269214+00:00", "trade", 5.075, 30.0]
["2026-09-23T15:27:22.562653+00:00", "trade", 5.075, 90.0]
["2026-09-23T15:27:22.656938+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:22.723584+00:00", "trade", 5.075, 18.0]
["2026-09-23T15:27:23.158887+00:00", "trade", 5.0746, 16.0]
["2026-09-23T15:27:23.591465+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:27:23.595597+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:23.622012+00:00", "trade", 5.07, 10.0]
["2026-09-23T15:27:23.622370+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:23.622440+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:23.622491+00:00", "trade", 5.075, 13.0]
["2026-09-23T15:27:23.622492+00:00", "trade", 5.075, 4.0]
["2026-09-23T15:27:23.622494+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:23.622495+00:00", "trade", 5.075, 79.0]
["2026-09-23T15:27:23.624522+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:23.626800+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:23.648082+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:24.033452+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:27:24.217218+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:24.883542+00:00", "trade", 5.0701, 5000.0]
["2026-09-23T15:27:26.884230+00:00", "trade", 5.075, 2.0]
["2026-09-23T15:27:27.784080+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:29.443226+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:27:30.164784+00:00", "trade", 5.075, 20.0]
["2026-09-23T15:27:30.946349+00:00", "trade", 5.0705, 500.0]
["2026-09-23T15:27:30.947019+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:31.070713+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:31.710602+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:27:32.051909+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:27:36.154487+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:36.155258+00:00", "trade", 5.075, 3.0]
["2026-09-23T15:27:39.649281+00:00", "trade", 5.0799, 1.0]
["2026-09-23T15:27:42.061820+00:00", "trade", 5.0705, 500.0]
["2026-09-23T15:27:42.185756+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:42.319098+00:00", "trade", 5.075, 100.0]
["2026-09-23T15:27:43.199195+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:27:43.868996+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:43.869674+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:47.757768+00:00", "trade", 5.075, 4000.0]
["2026-09-23T15:27:48.035584+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:48.035687+00:00", "trade", 5.075, 8.0]
["2026-09-23T15:27:48.039690+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:48.102477+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:48.244190+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:27:48.621038+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:48.621098+00:00", "trade", 5.075, 299.0]
["2026-09-23T15:27:48.628639+00:00", "trade", 5.07, 5.0]
["2026-09-23T15:27:48.695965+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:51.540512+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:51.738834+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:52.856980+00:00", "trade", 5.075, 140.0]
["2026-09-23T15:27:53.792827+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:53.793298+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:56.886091+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:56.886544+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:56.892073+00:00", "trade", 5.08, 100.0]
["2026-09-23T15:27:57.151952+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:27:57.935156+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:57.935237+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:57.935639+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:57.939674+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:27:58.351891+00:00", "trade", 5.075, 34.0]
["2026-09-23T15:28:00.070009+00:00", "trade", 5.0731, 20.0]
["2026-09-23T15:28:00.071589+00:00", "trade", 5.0731, 2.0]
["2026-09-23T15:28:00.379714+00:00", "trade", 5.0701, 21185.0]
["2026-09-23T15:28:00.380547+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:00.380761+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:00.381064+00:00", "trade", 5.0702, 174.0]
["2026-09-23T15:28:03.522218+00:00", "trade", 5.075, 100.0]
["2026-09-23T15:28:03.524423+00:00", "trade", 5.075, 10.0]
["2026-09-23T15:28:03.524424+00:00", "trade", 5.075, 12.0]
["2026-09-23T15:28:04.163010+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:05.369878+00:00", "trade", 5.0734, 1.0]
["2026-09-23T15:28:05.434161+00:00", "trade", 5.0724, 500.0]
["2026-09-23T15:28:05.750066+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:05.750115+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:05.750624+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:05.808504+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:06.442961+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:06.654952+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:06.710084+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:06.819217+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:07.214245+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:07.214252+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:07.346265+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:07.644793+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:08.178792+00:00", "trade", 5.0701, 6500.0]
["2026-09-23T15:28:08.179411+00:00", "trade", 5.0703, 57.0]
["2026-09-23T15:28:08.179441+00:00", "trade", 5.0703, 58.0]
["2026-09-23T15:28:08.943915+00:00", "trade", 5.075, 300.0]
["2026-09-23T15:28:09.461783+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:09.462389+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:09.971056+00:00", "trade", 5.075, 1500.0]
["2026-09-23T15:28:10.172738+00:00", "trade", 5.0701, 1000.0]
["2026-09-23T15:28:10.173335+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:10.329768+00:00", "trade", 5.0632, 100.0]
["2026-09-23T15:28:10.550143+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:10.725590+00:00", "trade", 5.0712, 1.0]
["2026-09-23T15:28:11.076245+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:12.178344+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:12.624687+00:00", "trade", 5.0702, 1.0]
["2026-09-23T15:28:14.554516+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:14.761953+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:15.162774+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:15.240019+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:28:15.405791+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:15.505542+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:15.506119+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:15.513165+00:00", "trade", 5.0703, 2521.0]
["2026-09-23T15:28:15.527184+00:00", "trade", 5.07, 600.0]
["2026-09-23T15:28:16.238126+00:00", "trade", 5.0721, 2000.0]
["2026-09-23T15:28:16.238759+00:00", "trade", 5.0718, 63.0]
["2026-09-23T15:28:16.243234+00:00", "trade", 5.075, 100.0]
["2026-09-23T15:28:16.843710+00:00", "trade", 5.0703, 100.0]
["2026-09-23T15:28:17.422439+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:17.422946+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:17.423102+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:18.233221+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:18.260904+00:00", "trade", 5.075, 500.0]
["2026-09-23T15:28:19.070275+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:19.246313+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:19.246395+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:20.171614+00:00", "trade", 5.0633, 100.0]
["2026-09-23T15:28:22.673971+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:23.143159+00:00", "trade", 5.071, 14.0]
["2026-09-23T15:28:23.529924+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:24.163204+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:26.344352+00:00", "trade", 5.075, 200.0]
["2026-09-23T15:28:26.484257+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:26.484586+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:26.484590+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:26.484816+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:26.485050+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:26.678396+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:29.703324+00:00", "trade", 5.075, 397.0]
["2026-09-23T15:28:32.185192+00:00", "trade", 5.075, 1.0]
["2026-09-23T15:28:32.534335+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.534388+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.567406+00:00", "trade", 5.07, 99.0]
["2026-09-23T15:28:32.567699+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.568378+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:32.568440+00:00", "trade", 5.07, 900.0]
["2026-09-23T15:28:32.568724+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.568731+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.569144+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.569151+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.569317+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:28:32.569376+00:00", "trade", 5.07, 13.0]
["2026-09-23T15:28:32.637925+00:00", "trade", 5.0701, 99.0]
["2026-09-23T15:28:32.638683+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:32.699061+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:33.453422+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:33.862675+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.254731+00:00", "trade", 5.07, 99.0]
["2026-09-23T15:28:34.256119+00:00", "trade", 5.07, 1700.0]
["2026-09-23T15:28:34.256120+00:00", "trade", 5.07, 2.0]
["2026-09-23T15:28:34.256122+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256124+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256126+00:00", "trade", 5.07, 3.0]
["2026-09-23T15:28:34.256128+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256131+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256133+00:00", "trade", 5.07, 198.0]
["2026-09-23T15:28:34.256134+00:00", "trade", 5.07, 384.0]
["2026-09-23T15:28:34.256135+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256138+00:00", "trade", 5.07, 127.0]
["2026-09-23T15:28:34.256140+00:00", "trade", 5.07, 2200.0]
["2026-09-23T15:28:34.256146+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256202+00:00", "trade", 5.07, 145.0]
["2026-09-23T15:28:34.256204+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256205+00:00", "trade", 5.07, 300.0]
["2026-09-23T15:28:34.256207+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256207+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256213+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256214+00:00", "trade", 5.07, 198.0]
["2026-09-23T15:28:34.256220+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256227+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256304+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256309+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256316+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256322+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256329+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256336+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256343+00:00", "quote", 5.07, 5.08]
["2026-09-23T15:28:34.256346+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256353+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256357+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256360+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256366+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256373+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256380+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256419+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256436+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256456+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256461+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256485+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256496+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256521+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256523+00:00", "trade", 5.07, 80.0]
["2026-09-23T15:28:34.256523+00:00", "trade", 5.07, 12.0]
["2026-09-23T15:28:34.256525+00:00", "trade", 5.07, 23.0]
["2026-09-23T15:28:34.256525+00:00", "trade", 5.07, 673.0]
["2026-09-23T15:28:34.256527+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256534+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256541+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256548+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256555+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256561+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256563+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256565+00:00", "trade", 5.07, 1.0]
["2026-09-23T15:28:34.256567+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256571+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256574+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256575+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256576+00:00", "trade", 5.07, 500.0]
["2026-09-23T15:28:34.256576+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.256576+00:00", "trade", 5.07, 6.0]
["2026-09-23T15:28:34.256578+00:00", "trade", 5.07, 2100.0]
["2026-09-23T15:28:34.256582+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256584+00:00", "trade", 5.07, 10.0]
["2026-09-23T15:28:34.256584+00:00", "trade", 5.07, 400.0]
["2026-09-23T15:28:34.256588+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256594+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256601+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256607+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256620+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256627+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256633+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256639+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256646+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256648+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256653+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256659+00:00", "trade", 5.07, 198.0]
["2026-09-23T15:28:34.256663+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.256667+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256675+00:00", "quote", 5.07, 5.07]
["2026-09-23T15:28:34.256682+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256690+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256735+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256742+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256749+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256752+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256755+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256769+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256783+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256790+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256810+00:00", "trade", 5.071, 50.0]
["2026-09-23T15:28:34.256818+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256824+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256824+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256877+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256884+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256909+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.256922+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257097+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257206+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257218+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257226+00:00", "trade", 5.07, 61.0]
["2026-09-23T15:28:34.257230+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257494+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.257508+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257561+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257665+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.257674+00:00", "trade", 5.07, 100.0]
["2026-09-23T15:28:34.258011+00:00", "trade", 5.07, 23.0]
["2026-09-23T15:28:34.258290+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.258903+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.260379+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.260505+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.260847+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.261115+00:00", "trade", 5.07, 11.0]
["2026-09-23T15:28:34.261187+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.261315+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.264593+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.265645+00:00", "trade", 5.065, 300.0]
["2026-09-23T15:28:34.265647+00:00", "trade", 5.065, 12.0]
["2026-09-23T15:28:34.266116+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.266142+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.266215+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.266293+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.266593+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.267529+00:00", "trade", 5.07, 200.0]
["2026-09-23T15:28:34.267895+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.269289+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.273027+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.309216+00:00", "trade", 5.0625, 99.0]
["2026-09-23T15:28:34.309897+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.310346+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.326897+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.327017+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.490149+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.530783+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.552226+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.591759+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.620741+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.675704+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.827980+00:00", "trade", 5.0686, 1.0]
["2026-09-23T15:28:34.829143+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:34.923370+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:35.308156+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:35.883582+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.352841+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.353729+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.353741+00:00", "trade", 5.065, 400.0]
["2026-09-23T15:28:36.353964+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.354135+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.354173+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.354328+00:00", "trade", 5.0706, 50.0]
["2026-09-23T15:28:36.360406+00:00", "trade", 5.06, 85.0]
["2026-09-23T15:28:36.360654+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.360656+00:00", "trade", 5.06, 20.0]
["2026-09-23T15:28:36.360657+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.360658+00:00", "trade", 5.06, 700.0]
["2026-09-23T15:28:36.360662+00:00", "trade", 5.06, 53.0]
["2026-09-23T15:28:36.360674+00:00", "trade", 5.06, 947.0]
["2026-09-23T15:28:36.360674+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:28:36.360675+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:28:36.360733+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360759+00:00", "trade", 5.06, 700.0]
["2026-09-23T15:28:36.360774+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:28:36.360780+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.360785+00:00", "trade", 5.06, 600.0]
["2026-09-23T15:28:36.360786+00:00", "trade", 5.06, 140.0]
["2026-09-23T15:28:36.360787+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.360790+00:00", "trade", 5.06, 500.0]
["2026-09-23T15:28:36.360794+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:28:36.360794+00:00", "trade", 5.06, 384.0]
["2026-09-23T15:28:36.360796+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:28:36.360797+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.360806+00:00", "trade", 5.06, 80.0]
["2026-09-23T15:28:36.360899+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360906+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360908+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.360912+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360919+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360920+00:00", "quote", 5.06, 5.07]
["2026-09-23T15:28:36.360925+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360938+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360945+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360952+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360959+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360967+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360974+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360980+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360987+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.360994+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361000+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361014+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361023+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.361028+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361036+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361042+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361049+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361055+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361061+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361067+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361074+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361082+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361088+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361094+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361101+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361106+00:00", "trade", 5.06, 200.0]
["2026-09-23T15:28:36.361107+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361108+00:00", "trade", 5.06, 400.0]
["2026-09-23T15:28:36.361110+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361112+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.361112+00:00", "trade", 5.06, 173.0]
["2026-09-23T15:28:36.361115+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361121+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361135+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361139+00:00", "trade", 5.06, 71.0]
["2026-09-23T15:28:36.361141+00:00", "trade", 5.06, 21.0]
["2026-09-23T15:28:36.361141+00:00", "trade", 5.06, 13.0]
["2026-09-23T15:28:36.361143+00:00", "trade", 5.06, 24.0]
["2026-09-23T15:28:36.361146+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.361148+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361179+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361185+00:00", "trade", 5.06, 327.0]
["2026-09-23T15:28:36.361188+00:00", "trade", 5.06, 1100.0]
["2026-09-23T15:28:36.361188+00:00", "trade", 5.06, 100.0]
["2026-09-23T15:28:36.361188+00:00", "trade", 5.06, 13.0]
["2026-09-23T15:28:36.361188+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361192+00:00", "trade", 5.06, 198.0]
["2026-09-23T15:28:36.361192+00:00", "trade", 5.06, 20.0]
["2026-09-23T15:28:36.361206+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361249+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361317+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361329+00:00", "quote", 5.06, 5.06]
["2026-09-23T15:28:36.361352+00:00", "trade", 5.06, 400.0]
["2026-09-23T15:28:36.361357+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361364+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361376+00:00", "trade", 5.0638, 51.0]
["2026-09-23T15:28:36.361380+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361384+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361388+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361393+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361395+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361400+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361402+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361418+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361426+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361433+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361517+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361560+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361647+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361658+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361825+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.361966+00:00", "trade", 5.06, 52.0]
["2026-09-23T15:28:36.362393+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.362400+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.362444+00:00", "trade", 5.06, 300.0]
["2026-09-23T15:28:36.362447+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.362495+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.362605+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.362778+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.363477+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.365329+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.369790+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.373679+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.374701+00:00", "trade", 5.06, 1.0]
["2026-09-23T15:28:36.376162+00:00", "trade", 5.0605, 492.0]
["2026-09-23T15:28:36.376523+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.391475+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:36.689330+00:00", "trade", 5.0691, 7.0]
["2026-09-23T15:28:36.788262+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:37.063963+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:28:37.064280+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:37.065814+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:37.066279+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:37.360809+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:37.545385+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:28:37.834404+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:40.133818+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:40.404829+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:40.546402+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:28:45.001291+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:45.001625+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:45.292356+00:00", "trade", 5.06, 30.0]
["2026-09-23T15:28:45.576381+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:46.517497+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:46.517958+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:46.518742+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:46.870810+00:00", "trade", 5.063, 100.0]
["2026-09-23T15:28:47.072186+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:47.281892+00:00", "trade", 5.0536, 6000.0]
["2026-09-23T15:28:51.204640+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:51.204667+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:52.895300+00:00", "trade", 5.06, 10.0]
["2026-09-23T15:28:53.477119+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:53.477475+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:53.528166+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:28:53.528235+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:53.529547+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:53.529993+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:53.530677+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:54.179079+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:54.179106+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:54.179702+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:55.068244+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:28:56.024159+00:00", "trade", 5.057, 1.0]
["2026-09-23T15:28:56.904972+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:59.654664+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:59.654690+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:28:59.660796+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:00.736140+00:00", "trade", 5.055, 300.0]
["2026-09-23T15:29:01.332478+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:02.199644+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:02.199673+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:02.200268+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:02.520254+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:02.942219+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:03.047156+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:03.873004+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:03.873468+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:03.874254+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:06.977824+00:00", "trade", 5.0659, 7.0]
["2026-09-23T15:29:06.978585+00:00", "trade", 5.06, 2.0]
["2026-09-23T15:29:07.126012+00:00", "trade", 5.055, 5.0]
["2026-09-23T15:29:08.230016+00:00", "trade", 5.055, 3.0]
["2026-09-23T15:29:08.251520+00:00", "trade", 5.055, 1.0]
["2026-09-23T15:29:09.268312+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:09.268782+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:09.268803+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:09.269323+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:09.606429+00:00", "trade", 5.0569, 2.0]
["2026-09-23T15:29:09.607178+00:00", "trade", 5.06, 13.0]
["2026-09-23T15:29:13.104993+00:00", "trade", 5.055, 18.0]
["2026-09-23T15:29:13.435525+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.437367+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.453304+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.473272+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:13.474039+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.475743+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.759862+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:13.955398+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.039584+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.089897+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.293489+00:00", "trade", 5.055, 1001.0]
["2026-09-23T15:29:14.293498+00:00", "trade", 5.05, 1001.0]
["2026-09-23T15:29:14.293504+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.293541+00:00", "trade", 5.055, 10.0]
["2026-09-23T15:29:14.293640+00:00", "trade", 5.055, 3999.0]
["2026-09-23T15:29:14.294201+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:14.294318+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:15.850203+00:00", "trade", 5.0633, 19.0]
["2026-09-23T15:29:16.294688+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:18.610666+00:00", "trade", 5.055, 100.0]
["2026-09-23T15:29:19.834230+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:21.563301+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:21.563756+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:21.841308+00:00", "trade", 5.0621, 7.0]
["2026-09-23T15:29:21.878914+00:00", "trade", 5.0624, 300.0]
["2026-09-23T15:29:21.900133+00:00", "trade", 5.055, 20.0]
["2026-09-23T15:29:21.972951+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:21.973492+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:23.165127+00:00", "trade", 5.062, 17.0]
["2026-09-23T15:29:25.104374+00:00", "trade", 5.0698, 100.0]
["2026-09-23T15:29:27.967978+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.976784+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:27.977174+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977214+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977220+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977238+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977248+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977255+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977264+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977286+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977294+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977424+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977501+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.977692+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.978795+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.981145+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:27.993923+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:28.045620+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:28.046408+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:28.046415+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:28.046897+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:28.096637+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:28.182472+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:28.237046+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:28.302469+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:28.354745+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:28.609906+00:00", "trade", 5.0621, 100.0]
["2026-09-23T15:29:28.975058+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:28.975061+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:28.975421+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:29.967887+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:30.019092+00:00", "trade", 5.0533, 99.0]
["2026-09-23T15:29:32.608297+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:33.470803+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:33.520611+00:00", "trade", 5.0533, 99.0]
["2026-09-23T15:29:33.605566+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:34.399333+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:34.449882+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:34.518774+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:37.478676+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:37.478696+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:37.530293+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:37.530989+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:37.531014+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:37.583486+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:37.649607+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:37.705683+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:37.789016+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:37.841939+00:00", "trade", 5.0533, 99.0]
["2026-09-23T15:29:38.501002+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.501220+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.501561+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.501883+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.503826+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.505898+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.560560+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.560916+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:38.980386+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:39.054381+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:39.487857+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:39.526196+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:39.535593+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:39.901155+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.392644+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:40.393375+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.412555+00:00", "trade", 5.0536, 1.0]
["2026-09-23T15:29:40.430456+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.444864+00:00", "trade", 5.0533, 99.0]
["2026-09-23T15:29:40.512661+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:40.513390+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.565515+00:00", "trade", 5.0551, 99.0]
["2026-09-23T15:29:40.566210+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.703203+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:40.770508+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:44.184854+00:00", "trade", 5.0577, 4.0]
["2026-09-23T15:29:46.910785+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:47.761258+00:00", "trade", 5.05, 99.0]
["2026-09-23T15:29:47.828860+00:00", "trade", 5.0501, 99.0]
["2026-09-23T15:29:53.019382+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019384+00:00", "trade", 5.05, 700.0]
["2026-09-23T15:29:53.019407+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:29:53.019408+00:00", "trade", 5.05, 900.0]
["2026-09-23T15:29:53.019411+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019412+00:00", "trade", 5.05, 60.0]
["2026-09-23T15:29:53.019507+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019513+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019519+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019526+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019532+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019630+00:00", "quote", 5.05, 5.06]
["2026-09-23T15:29:53.019647+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019656+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019663+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019670+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019675+00:00", "trade", 5.05, 5.0]
["2026-09-23T15:29:53.019677+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019678+00:00", "trade", 5.05, 180.0]
["2026-09-23T15:29:53.019683+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019685+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019686+00:00", "trade", 5.05, 42.0]
["2026-09-23T15:29:53.019689+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:29:53.019689+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019696+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019702+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019707+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019709+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019716+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019723+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019730+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019736+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019742+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019748+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019755+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019761+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019784+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019791+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019814+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019832+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019845+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019852+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019859+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019866+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019881+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019883+00:00", "trade", 5.05, 300.0]
["2026-09-23T15:29:53.019887+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019890+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019891+00:00", "trade", 5.05, 4.0]
["2026-09-23T15:29:53.019894+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019901+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019912+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019930+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.019956+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.019985+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:29:53.019995+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:29:53.019996+00:00", "trade", 5.05, 2000.0]
["2026-09-23T15:29:53.019997+00:00", "trade", 5.05, 3.0]
["2026-09-23T15:29:53.019997+00:00", "quote", 5.05, 5.05]
["2026-09-23T15:29:53.020142+00:00", "trade", 5.05, 500.0]
["2026-09-23T15:29:53.020155+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020161+00:00", "trade", 5.05, 18.0]
["2026-09-23T15:29:53.020164+00:00", "trade", 5.05, 21.0]
["2026-09-23T15:29:53.020164+00:00", "trade", 5.05, 12.0]
["2026-09-23T15:29:53.020274+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020281+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020289+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020317+00:00", "trade", 5.045, 118.0]
["2026-09-23T15:29:53.020352+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020356+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020413+00:00", "trade", 5.045, 117.0]
["2026-09-23T15:29:53.020599+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020767+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020779+00:00", "trade", 5.045, 12.0]
["2026-09-23T15:29:53.020812+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.020822+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.021055+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.021974+00:00", "trade", 5.05, 184.0]
["2026-09-23T15:29:53.022821+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.025133+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.025143+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.030105+00:00", "trade", 5.05, 11.0]
["2026-09-23T15:29:53.034009+00:00", "trade", 5.05, 200.0]
["2026-09-23T15:29:53.041156+00:00", "trade", 5.05, 16.0]
["2026-09-23T15:29:53.065117+00:00", "trade", 5.05, 100.0]
["2026-09-23T15:29:53.088195+00:00", "trade", 5.045, 100.0]
["2026-09-23T15:29:53.120268+00:00", "trade", 5.045, 2.0]
["2026-09-23T15:29:53.284686+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:53.717669+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:54.147913+00:00", "trade", 5.0618, 100.0]
["2026-09-23T15:29:55.304554+00:00", "trade", 5.04, 99.0]
["2026-09-23T15:29:55.304559+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:55.304608+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:29:55.830483+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.115856+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118019+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118229+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118261+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118323+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118336+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118838+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.118869+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.119312+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.119383+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.121704+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.122145+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.127947+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.130109+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.130379+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.130418+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.130532+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.135214+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.135224+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.135233+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.135239+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.136801+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.256494+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:56.800688+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:57.041171+00:00", "trade", 5.045, 500.0]
["2026-09-23T15:29:57.041982+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:57.049723+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:57.054243+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:57.073391+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:29:58.200428+00:00", "trade", 5.0682, 19.0]
["2026-09-23T15:29:59.564252+00:00", "trade", 5.04, 14000.0]
["2026-09-23T15:29:59.571443+00:00", "trade", 5.045, 17.0]
["2026-09-23T15:29:59.718947+00:00", "trade", 5.045, 100.0]
["2026-09-23T15:30:00.080323+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:00.080467+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:00.143417+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:00.156247+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:00.181986+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:01.159761+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:02.509694+00:00", "trade", 5.04, 5.0]
["2026-09-23T15:30:02.523590+00:00", "trade", 5.041, 150.0]
["2026-09-23T15:30:02.523599+00:00", "trade", 5.041, 95.0]
["2026-09-23T15:30:03.034662+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.034680+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.035171+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.035929+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.035953+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.223239+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.227661+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.392013+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.392054+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.396236+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:03.894295+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.561467+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.561621+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.565105+00:00", "trade", 5.045, 1.0]
["2026-09-23T15:30:04.565151+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.565716+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.565764+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.565807+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.565941+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.566378+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.577994+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.579128+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.579220+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.579228+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.580060+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.600337+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:04.600403+00:00", "trade", 5.04, 20.0]
["2026-09-23T15:30:04.600434+00:00", "trade", 5.04, 80.0]
["2026-09-23T15:30:04.601166+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:04.601875+00:00", "trade", 5.04, 245.0]
["2026-09-23T15:30:04.602211+00:00", "trade", 5.04, 20.0]
["2026-09-23T15:30:04.602272+00:00", "trade", 5.04, 14.0]
["2026-09-23T15:30:04.602688+00:00", "trade", 5.04, 155.0]
["2026-09-23T15:30:04.606654+00:00", "trade", 5.04, 11.0]
["2026-09-23T15:30:05.035177+00:00", "trade", 5.04, 10.0]
["2026-09-23T15:30:05.035641+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.035770+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.036092+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.036231+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.036558+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.037877+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.757035+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.757532+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.757996+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:05.824236+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:06.118525+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:06.146923+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.146927+00:00", "quote", 5.04, 5.05]
["2026-09-23T15:30:06.146932+00:00", "trade", 5.04, 200.0]
["2026-09-23T15:30:06.146962+00:00", "trade", 5.04, 1000.0]
["2026-09-23T15:30:06.146982+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.147097+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147105+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147114+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147121+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147128+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147134+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147140+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147146+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147153+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147159+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147167+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147174+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147181+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147187+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147206+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147213+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147219+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147225+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147233+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147239+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147245+00:00", "trade", 5.04, 500.0]
["2026-09-23T15:30:06.147246+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147248+00:00", "trade", 5.04, 200.0]
["2026-09-23T15:30:06.147260+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147262+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.147266+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147269+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:30:06.147269+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.147273+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147280+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.147355+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147430+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:30:06.147443+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147450+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147457+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147464+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147471+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:30:06.147471+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147500+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147508+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147541+00:00", "quote", 5.04, 5.04]
["2026-09-23T15:30:06.147549+00:00", "trade", 5.04, 200.0]
["2026-09-23T15:30:06.147557+00:00", "trade", 5.04, 1.0]
["2026-09-23T15:30:06.147559+00:00", "trade", 5.04, 220.0]
["2026-09-23T15:30:06.147559+00:00", "trade", 5.04, 400.0]
["2026-09-23T15:30:06.147559+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147574+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147583+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147632+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.147690+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147713+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147721+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147766+00:00", "trade", 5.035, 900.0]
["2026-09-23T15:30:06.147787+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147803+00:00", "trade", 5.035, 900.0]
["2026-09-23T15:30:06.147807+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147814+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147822+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147831+00:00", "trade", 5.035, 1400.0]
["2026-09-23T15:30:06.147834+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147859+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.147946+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148000+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148013+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148026+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148040+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148157+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.148290+00:00", "trade", 5.04, 100.0]
["2026-09-23T15:30:06.148614+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.149100+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.151023+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.151751+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.166195+00:00", "trade", 5.035, 900.0]
["2026-09-23T15:30:06.239028+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:30:06.247730+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.425043+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:06.735229+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:07.070256+00:00", "trade", 5.035, 2.0]
["2026-09-23T15:30:08.605941+00:00", "trade", 5.035, 32.0]
["2026-09-23T15:30:09.069008+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:30:09.069408+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069429+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069443+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069461+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069469+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069477+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.069487+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.446759+00:00", "trade", 5.035, 200.0]
["2026-09-23T15:30:09.447192+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.447199+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.447218+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.447235+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.447249+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:09.447544+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:10.777947+00:00", "trade", 5.035, 8.0]
["2026-09-23T15:30:10.852459+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:10.852466+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:10.852718+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:10.930119+00:00", "trade", 5.0443, 1.0]
["2026-09-23T15:30:11.146974+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.146980+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.162651+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.162663+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.428149+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.428203+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:11.869505+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:12.080919+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:12.188009+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:12.230576+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:13.335277+00:00", "trade", 5.0366, 1.0]
["2026-09-23T15:30:13.335649+00:00", "trade", 5.0366, 1.0]
["2026-09-23T15:30:13.356476+00:00", "trade", 5.0603, 900.0]
["2026-09-23T15:30:14.077687+00:00", "trade", 5.0627, 300.0]
["2026-09-23T15:30:15.082917+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:15.084294+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:15.877988+00:00", "trade", 5.0603, 58.0]
["2026-09-23T15:30:17.499401+00:00", "trade", 5.035, 10.0]
["2026-09-23T15:30:18.827854+00:00", "trade", 5.0318, 4000.0]
["2026-09-23T15:30:22.543769+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:22.581892+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:22.984773+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.018115+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.188176+00:00", "trade", 5.0404, 15.0]
["2026-09-23T15:30:23.337279+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.432714+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.520963+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.726315+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.851753+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.851772+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.853275+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.940281+00:00", "trade", 5.035, 20.0]
["2026-09-23T15:30:23.940659+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.940666+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:23.940755+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:24.649381+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:24.650024+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:24.650189+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:24.767820+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:24.767871+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:25.826514+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:25.836376+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:26.086080+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:26.086134+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:26.273450+00:00", "trade", 5.0301, 14.0]
["2026-09-23T15:30:27.187874+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:27.189564+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:27.190996+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:27.191864+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:28.228703+00:00", "trade", 5.03, 22.0]
["2026-09-23T15:30:30.106707+00:00", "trade", 5.041, 7.0]
["2026-09-23T15:30:31.531981+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.739252+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.739722+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.869256+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.869786+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.870012+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:32.870824+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.009977+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.414976+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.611275+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:30:33.611703+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.611710+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.611814+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:33.639690+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:35.652615+00:00", "trade", 5.03, 10000.0]
["2026-09-23T15:30:35.653377+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:35.679743+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.236705+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.236718+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.254860+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:30:36.254925+00:00", "trade", 5.03, 86.0]
["2026-09-23T15:30:36.254956+00:00", "trade", 5.03, 14.0]
["2026-09-23T15:30:36.255183+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:30:36.255381+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.256569+00:00", "trade", 5.03, 224.0]
["2026-09-23T15:30:36.262304+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:30:36.262614+00:00", "trade", 5.035, 300.0]
["2026-09-23T15:30:36.262615+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:30:36.262743+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.380862+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.490377+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.507923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:36.508401+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:37.246322+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:37.539170+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:37.593105+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:41.084235+00:00", "trade", 5.0492, 186.0]
["2026-09-23T15:30:41.089196+00:00", "trade", 5.0506, 49.0]
["2026-09-23T15:30:41.347831+00:00", "trade", 5.0323, 1.0]
["2026-09-23T15:30:42.490929+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.490949+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.491692+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.491786+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.497522+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.531602+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:42.531670+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:43.402986+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:43.466912+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:44.024593+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:44.882364+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:30:45.426076+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:45.527924+00:00", "trade", 5.0371, 200.0]
["2026-09-23T15:30:47.812754+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:47.849524+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:47.849982+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:48.984890+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:30:48.984891+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:48.985352+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:48.987607+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:50.500068+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:50.502887+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:50.583795+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:50.636903+00:00", "trade", 5.035, 99.0]
["2026-09-23T15:30:50.704549+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:50.759383+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:30:50.826813+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:50.878864+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:30:51.066267+00:00", "trade", 5.0609, 24.0]
["2026-09-23T15:30:52.056522+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:52.099992+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:52.151054+00:00", "trade", 5.0323, 99.0]
["2026-09-23T15:30:52.220369+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:52.281163+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:30:52.341414+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:52.524595+00:00", "trade", 5.031, 498.0]
["2026-09-23T15:30:52.524616+00:00", "trade", 5.031, 4479.0]
["2026-09-23T15:30:52.780630+00:00", "trade", 5.0305, 11.0]
["2026-09-23T15:30:52.785970+00:00", "trade", 5.035, 4.0]
["2026-09-23T15:30:53.067239+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.067246+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.462133+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.495333+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.531409+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.532969+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.534591+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.563676+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.564129+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:53.897693+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:53.944965+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:30:54.028584+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:54.080730+00:00", "trade", 5.035, 99.0]
["2026-09-23T15:30:54.156021+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:30:54.203300+00:00", "trade", 5.04, 12.0]
["2026-09-23T15:30:54.203331+00:00", "trade", 5.035, 12.0]
["2026-09-23T15:30:54.207230+00:00", "trade", 5.0324, 99.0]
["2026-09-23T15:30:54.319782+00:00", "trade", 5.035, 6.0]
["2026-09-23T15:30:54.502728+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.513717+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.519160+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.519180+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.519248+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.519623+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:54.519651+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.607630+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.607699+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.607712+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.711101+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.711119+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.711126+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:55.781529+00:00", "trade", 5.035, 6.0]
["2026-09-23T15:30:56.010118+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:56.348399+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:56.349047+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:56.449292+00:00", "trade", 5.0376, 100.0]
["2026-09-23T15:30:56.453118+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:56.928508+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:56.929832+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.165736+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.165759+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.165784+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.250903+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.251344+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:57.266151+00:00", "trade", 5.035, 5.0]
["2026-09-23T15:30:57.306568+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:30:58.066838+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:30:59.129875+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:00.415712+00:00", "trade", 5.04, 8.0]
["2026-09-23T15:31:00.415742+00:00", "trade", 5.035, 8.0]
["2026-09-23T15:31:00.774170+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:00.792140+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:31:00.792171+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:31:00.792215+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:31:00.793879+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:00.793899+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:31:00.794462+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:00.795826+00:00", "trade", 5.035, 38.0]
["2026-09-23T15:31:01.906214+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:01.917787+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:01.918309+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:01.939402+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:01.941512+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:02.041020+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:02.474857+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:03.373649+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:03.373667+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:03.382875+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:03.383314+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:03.946816+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.599046+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.599065+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.599077+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.599491+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.599536+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:04.683428+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.058681+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.058707+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.306315+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.306334+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.547917+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:05.548376+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:06.084672+00:00", "trade", 5.0594, 100.0]
["2026-09-23T15:31:06.134184+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:06.134206+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:06.313474+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:07.336832+00:00", "trade", 5.035, 104.0]
["2026-09-23T15:31:07.337557+00:00", "trade", 5.035, 2.0]
["2026-09-23T15:31:07.337723+00:00", "trade", 5.035, 36.0]
["2026-09-23T15:31:07.513954+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:07.695781+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:31:07.696549+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:07.872717+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:08.421953+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:08.669441+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:09.156349+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:09.339019+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:09.343153+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:09.343780+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:09.742824+00:00", "trade", 5.031, 100.0]
["2026-09-23T15:31:16.098077+00:00", "trade", 5.04, 2.0]
["2026-09-23T15:31:17.144400+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:17.474307+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:19.658050+00:00", "trade", 5.035, 45.0]
["2026-09-23T15:31:20.666081+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:20.667983+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:21.253033+00:00", "trade", 5.035, 6.0]
["2026-09-23T15:31:21.586476+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:21.586944+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:21.806069+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:21.832436+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:22.843217+00:00", "trade", 5.0583, 300.0]
["2026-09-23T15:31:25.017415+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:25.100667+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:25.343384+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:25.383497+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.712913+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.717334+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.720315+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.861103+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.861264+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.861431+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.865797+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:31:26.866190+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.866228+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.970259+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.970262+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:31:26.970727+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.970735+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.972128+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:26.974140+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.013483+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.017361+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.039861+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.111365+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.112510+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.216512+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:27.831100+00:00", "trade", 5.0587, 100.0]
["2026-09-23T15:31:28.865437+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:28.865907+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:29.187055+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:29.187516+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:29.507638+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:29.508101+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:31.146452+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:31.148086+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:31.149432+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:31.988563+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:32.529420+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:32.530087+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:33.782056+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:33.782073+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:33.782818+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:33.783273+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:33.786238+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:35.552526+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:35.553802+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:36.027826+00:00", "trade", 5.0399, 1000.0]
["2026-09-23T15:31:37.105224+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:37.106208+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:37.106647+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:37.106678+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:37.121248+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:31:37.121655+00:00", "trade", 5.03, 85.0]
["2026-09-23T15:31:37.122029+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:37.122347+00:00", "trade", 5.03, 381.0]
["2026-09-23T15:31:37.122528+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:31:37.122857+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:38.274632+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:38.452641+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:38.943235+00:00", "trade", 5.035, 6500.0]
["2026-09-23T15:31:38.943928+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:38.944951+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:39.750802+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:40.334241+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:40.473107+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:40.781462+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:41.345759+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:42.551252+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:44.653019+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:31:45.116070+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.164542+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:31:45.165288+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.181958+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.215846+00:00", "trade", 5.035, 99.0]
["2026-09-23T15:31:45.216536+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.298547+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:31:45.299256+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.348941+00:00", "trade", 5.035, 99.0]
["2026-09-23T15:31:45.349629+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.503729+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.873463+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:45.973135+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:46.002990+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:46.289155+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:46.761701+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:31:46.762467+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:46.811173+00:00", "trade", 5.0326, 99.0]
["2026-09-23T15:31:48.021589+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:48.191835+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:31:48.209436+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:48.242178+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:31:50.190990+00:00", "trade", 5.0361, 2.0]
["2026-09-23T15:31:50.573379+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:50.573890+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:50.621542+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:50.985118+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:53.052627+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:53.218994+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:54.661510+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:54.793253+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:55.024593+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:55.907785+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:56.243149+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:56.479294+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:57.016237+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:57.584494+00:00", "trade", 5.0584, 30.0]
["2026-09-23T15:31:57.585325+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:58.960310+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.038929+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.629419+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:31:59.629421+00:00", "trade", 5.03, 95.0]
["2026-09-23T15:31:59.629724+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.629786+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.630115+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.630612+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.631392+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.648578+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:31:59.771975+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:00.304858+00:00", "trade", 5.035, 1000.0]
["2026-09-23T15:32:00.305306+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:00.306081+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:00.551107+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:01.178537+00:00", "trade", 5.04, 14.0]
["2026-09-23T15:32:01.178563+00:00", "trade", 5.035, 14.0]
["2026-09-23T15:32:05.521497+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:32:07.292267+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:09.778309+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:09.779581+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:10.258362+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:11.143255+00:00", "trade", 5.0543, 100.0]
["2026-09-23T15:32:11.144074+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:11.631289+00:00", "trade", 5.035, 112.0]
["2026-09-23T15:32:11.632628+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:12.853033+00:00", "trade", 5.035, 2.0]
["2026-09-23T15:32:13.323073+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:13.331932+00:00", "trade", 5.035, 10.0]
["2026-09-23T15:32:13.331934+00:00", "trade", 5.035, 30.0]
["2026-09-23T15:32:13.331937+00:00", "trade", 5.035, 13.0]
["2026-09-23T15:32:13.331937+00:00", "trade", 5.035, 10.0]
["2026-09-23T15:32:13.332259+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:32:13.332322+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:13.332607+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:13.943695+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:13.943716+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:13.944172+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:14.604231+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:14.798432+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:14.798476+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:14.798490+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:14.939278+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:15.002895+00:00", "trade", 5.0326, 99.0]
["2026-09-23T15:32:15.058473+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:15.111245+00:00", "trade", 5.0326, 99.0]
["2026-09-23T15:32:15.180564+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:15.231100+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:32:15.902550+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:16.112694+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:16.162559+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:32:16.237018+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:16.333451+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:17.300044+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:18.016717+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:20.005684+00:00", "trade", 5.0321, 100.0]
["2026-09-23T15:32:21.739438+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:22.331904+00:00", "trade", 5.0342, 11.0]
["2026-09-23T15:32:22.332641+00:00", "trade", 5.035, 2.0]
["2026-09-23T15:32:22.795631+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:24.229056+00:00", "trade", 5.0582, 2.0]
["2026-09-23T15:32:24.588069+00:00", "trade", 5.03, 977.0]
["2026-09-23T15:32:25.482875+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:25.823550+00:00", "trade", 5.0301, 977.0]
["2026-09-23T15:32:30.072300+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:30.129801+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:30.146058+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:32:30.146549+00:00", "trade", 5.03, 132.0]
["2026-09-23T15:32:30.146825+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:30.147257+00:00", "trade", 5.03, 93.0]
["2026-09-23T15:32:30.147290+00:00", "trade", 5.03, 33.0]
["2026-09-23T15:32:30.147352+00:00", "trade", 5.03, 31.0]
["2026-09-23T15:32:30.147411+00:00", "trade", 5.03, 61.0]
["2026-09-23T15:32:30.165250+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:32:30.168978+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:32:30.392230+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:30.524222+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:30.635476+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:31.315315+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:32.239407+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:32.346632+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:33.168288+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:33.406778+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:33.874453+00:00", "trade", 5.035, 1.0]
["2026-09-23T15:32:34.037365+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:34.366765+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:34.387956+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:36.476705+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:36.819141+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:38.180961+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:38.252489+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:38.324658+00:00", "trade", 5.0301, 99.0]
["2026-09-23T15:32:38.384137+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:38.775702+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:38.827315+00:00", "trade", 5.0327, 99.0]
["2026-09-23T15:32:40.029598+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:40.030169+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:40.327834+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:41.057212+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:43.798151+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:43.798593+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:46.361259+00:00", "trade", 5.0314, 23.0]
["2026-09-23T15:32:46.362419+00:00", "trade", 5.0314, 3.0]
["2026-09-23T15:32:47.051309+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:47.052049+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:47.423283+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:48.231802+00:00", "trade", 5.0399, 1.0]
["2026-09-23T15:32:48.790996+00:00", "trade", 5.0314, 1.0]
["2026-09-23T15:32:50.018230+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:50.246400+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:50.839466+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:50.892525+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:32:50.987422+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:51.041749+00:00", "trade", 5.0326, 99.0]
["2026-09-23T15:32:51.414699+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:52.008639+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:52.009900+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:52.693441+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:52.745496+00:00", "trade", 5.0326, 99.0]
["2026-09-23T15:32:52.990332+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:53.466967+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:53.467266+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:53.782378+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:53.782589+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:56.089206+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:56.160403+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:56.953044+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:56.955791+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:57.001049+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:32:57.018822+00:00", "trade", 5.0303, 99.0]
["2026-09-23T15:32:57.071909+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:57.123319+00:00", "trade", 5.0327, 99.0]
["2026-09-23T15:32:57.985733+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:32:58.034052+00:00", "trade", 5.0327, 99.0]
["2026-09-23T15:33:00.036643+00:00", "trade", 5.03, 71.0]
["2026-09-23T15:33:00.036694+00:00", "trade", 5.03, 129.0]
["2026-09-23T15:33:00.038391+00:00", "trade", 5.03, 43.0]
["2026-09-23T15:33:00.038444+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:33:00.038471+00:00", "trade", 5.03, 147.0]
["2026-09-23T15:33:00.039524+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:00.039604+00:00", "trade", 5.03, 44.0]
["2026-09-23T15:33:00.043192+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:00.044457+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:00.044626+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:00.081471+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:33:00.884640+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:00.958363+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:01.730284+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:33:01.783450+00:00", "trade", 5.0327, 99.0]
["2026-09-23T15:33:01.853308+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:33:01.897626+00:00", "trade", 5.0333, 99.0]
["2026-09-23T15:33:02.100287+00:00", "trade", 5.03, 134.0]
["2026-09-23T15:33:02.100288+00:00", "trade", 5.03, 805.0]
["2026-09-23T15:33:02.100289+00:00", "trade", 5.03, 199.0]
["2026-09-23T15:33:02.100291+00:00", "trade", 5.03, 384.0]
["2026-09-23T15:33:02.100292+00:00", "trade", 5.03, 199.0]
["2026-09-23T15:33:02.100295+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100297+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100298+00:00", "trade", 5.03, 60.0]
["2026-09-23T15:33:02.100300+00:00", "trade", 5.03, 20.0]
["2026-09-23T15:33:02.100304+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:33:02.100304+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:02.100390+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100398+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100399+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100401+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100402+00:00", "trade", 5.03, 4000.0]
["2026-09-23T15:33:02.100403+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:33:02.100406+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:02.100409+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:33:02.100410+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:33:02.100413+00:00", "trade", 5.03, 35.0]
["2026-09-23T15:33:02.100482+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100484+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:33:02.100484+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:33:02.100486+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:33:02.100489+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:33:02.100489+00:00", "trade", 5.03, 20.0]
["2026-09-23T15:33:02.100490+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:33:02.100491+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100492+00:00", "trade", 5.03, 35.0]
["2026-09-23T15:33:02.100493+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100493+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:02.100515+00:00", "trade", 5.03, 13.0]
["2026-09-23T15:33:02.100534+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100535+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100541+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100547+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100553+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100560+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100573+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100582+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100588+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:33:02.100595+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100602+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100609+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100615+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100616+00:00", "trade", 5.03, 450.0]
["2026-09-23T15:33:02.100616+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100623+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100629+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100635+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100641+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100648+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100655+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100661+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100668+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100675+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100682+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100689+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100697+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100704+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100710+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100716+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100722+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100729+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100735+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100742+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100748+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100755+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100762+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100776+00:00", "trade", 5.03, 4550.0]
["2026-09-23T15:33:02.100776+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:02.100776+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100788+00:00", "trade", 5.03, 199.0]
["2026-09-23T15:33:02.100810+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100819+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:33:02.100834+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100850+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.100864+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.100871+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.100878+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.100897+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100900+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100943+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:33:02.100968+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:33:02.100970+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101001+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101011+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101029+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101037+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101053+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101055+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101067+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101078+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101105+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101136+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101144+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101156+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101178+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101188+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101194+00:00", "trade", 5.025, 1000.0]
["2026-09-23T15:33:02.101249+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101317+00:00", "trade", 5.03, 89.0]
["2026-09-23T15:33:02.101574+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101623+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101684+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101780+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.101918+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.102077+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.102128+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.102207+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.102364+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.104379+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.104386+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.104479+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.105894+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.108719+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.110634+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.110643+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.118891+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.118917+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.120118+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.120145+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.121267+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.121632+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.130841+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.130848+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.130860+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.130867+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.132819+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:02.380944+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.380950+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.569423+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:02.680559+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:02.745988+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:03.816439+00:00", "trade", 5.025, 1000.0]
["2026-09-23T15:33:04.073596+00:00", "trade", 5.0265, 4977.0]
["2026-09-23T15:33:08.901533+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:10.052296+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:10.135089+00:00", "trade", 5.0307, 48.0]
["2026-09-23T15:33:10.361664+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:10.362128+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:10.362219+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:11.126880+00:00", "trade", 5.025, 1200.0]
["2026-09-23T15:33:11.127490+00:00", "trade", 5.025, 2500.0]
["2026-09-23T15:33:11.132425+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:33:12.530080+00:00", "trade", 5.056, 100.0]
["2026-09-23T15:33:12.531811+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:12.532268+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:12.533201+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:15.127897+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:33:17.040319+00:00", "trade", 5.025, 222.0]
["2026-09-23T15:33:17.041740+00:00", "trade", 5.025, 400.0]
["2026-09-23T15:33:19.247504+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:20.674819+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:30.006168+00:00", "trade", 5.0301, 100.0]
["2026-09-23T15:33:30.007010+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:30.007473+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:31.068413+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:33:31.072322+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:31.073921+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:31.718902+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:33.185526+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:33:34.340193+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:35.035183+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:35.035625+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:37.002946+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:37.006608+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:38.348788+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:33:39.120730+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.120757+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.121303+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.121430+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.134974+00:00", "trade", 5.025, 145.0]
["2026-09-23T15:33:39.135267+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:39.135327+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:39.140867+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.140916+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.141859+00:00", "trade", 5.025, 15.0]
["2026-09-23T15:33:39.143021+00:00", "trade", 5.025, 55.0]
["2026-09-23T15:33:39.143763+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:39.152167+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:39.159263+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:33:40.212369+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:40.320134+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:41.106006+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:41.107261+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:43.330075+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:33:48.076013+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:33:52.835509+00:00", "trade", 5.0299, 6500.0]
["2026-09-23T15:33:52.836512+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:52.836578+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.355057+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.363439+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660120+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660121+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.660122+00:00", "trade", 5.03, 95.0]
["2026-09-23T15:33:53.660123+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660124+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660128+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660130+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:33:53.660132+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:33:53.660132+00:00", "trade", 5.03, 1666.0]
["2026-09-23T15:33:53.660181+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660187+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660193+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.660214+00:00", "trade", 5.03, 834.0]
["2026-09-23T15:33:53.660214+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660216+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.660216+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660221+00:00", "trade", 5.03, 144.0]
["2026-09-23T15:33:53.660225+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660232+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660238+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660244+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660251+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660278+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660284+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660290+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660297+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660303+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660309+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660315+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660322+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660329+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660335+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660341+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660348+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660354+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660361+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660368+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660387+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660390+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660392+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660392+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.660392+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.660395+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660396+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.660399+00:00", "trade", 5.03, 143.0]
["2026-09-23T15:33:53.660402+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660409+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660416+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660422+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660448+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660464+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660573+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660593+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660602+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660629+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.660776+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.661191+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.661435+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.662298+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.662726+00:00", "trade", 5.03, 33.0]
["2026-09-23T15:33:53.663337+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.663772+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.665249+00:00", "trade", 5.03, 14.0]
["2026-09-23T15:33:53.672875+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:33:53.672887+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.672890+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.672895+00:00", "trade", 5.03, 1100.0]
["2026-09-23T15:33:53.672900+00:00", "trade", 5.03, 400.0]
["2026-09-23T15:33:53.672907+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:33:53.672911+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.672931+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:33:53.672939+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:33:53.672949+00:00", "trade", 5.03, 518.0]
["2026-09-23T15:33:53.672975+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.673045+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.673057+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.673106+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.673440+00:00", "trade", 5.03, 482.0]
["2026-09-23T15:33:53.673474+00:00", "trade", 5.03, 518.0]
["2026-09-23T15:33:53.673588+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.674026+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.674045+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.674473+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.676836+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.678215+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:33:53.678216+00:00", "trade", 5.03, 70.0]
["2026-09-23T15:33:53.678880+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.678936+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.678977+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:53.679350+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.680986+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.697641+00:00", "trade", 5.03, 120.0]
["2026-09-23T15:33:53.698340+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.709844+00:00", "trade", 5.03, 158.0]
["2026-09-23T15:33:53.910902+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.911061+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.911512+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.913740+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.939392+00:00", "trade", 5.0268, 343.0]
["2026-09-23T15:33:53.940111+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.940553+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.962444+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:53.964522+00:00", "trade", 5.025, 251.0]
["2026-09-23T15:33:53.973374+00:00", "trade", 5.0278, 302.0]
["2026-09-23T15:33:53.979053+00:00", "trade", 5.0299, 528.0]
["2026-09-23T15:33:53.990989+00:00", "trade", 5.0278, 377.0]
["2026-09-23T15:33:54.016822+00:00", "trade", 5.025, 452.0]
["2026-09-23T15:33:54.027005+00:00", "trade", 5.025, 783.0]
["2026-09-23T15:33:54.032661+00:00", "trade", 5.0299, 906.0]
["2026-09-23T15:33:54.160200+00:00", "trade", 5.0299, 415.0]
["2026-09-23T15:33:54.675055+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:54.681045+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:54.684656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:33:55.677084+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:33:55.683223+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:00.093238+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:00.093931+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:00.094806+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:00.226427+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:01.390195+00:00", "trade", 5.0288, 3.0]
["2026-09-23T15:34:02.709181+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:03.870753+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:03.872027+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:04.387593+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:04.488853+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.092693+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.092997+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.093017+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.094320+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.097189+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.141038+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.141044+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.411312+00:00", "trade", 5.0278, 239.0]
["2026-09-23T15:34:06.412079+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.449709+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:06.554080+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.084192+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.130784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.412001+00:00", "trade", 5.025, 8.0]
["2026-09-23T15:34:07.512916+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:34:07.606020+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.606082+00:00", "trade", 5.03, 75.0]
["2026-09-23T15:34:07.606083+00:00", "trade", 5.03, 25.0]
["2026-09-23T15:34:07.606117+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:07.606367+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.606580+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.611049+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.722698+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:07.810373+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:08.040695+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:08.113672+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:08.390363+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:08.607041+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:08.610504+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:12.636607+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:12.838237+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:34:12.839004+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.014349+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.457083+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.531836+00:00", "trade", 5.03, 231.0]
["2026-09-23T15:34:13.532226+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.532248+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.532306+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.532323+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.532511+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.532549+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.533034+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.534780+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.629362+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.629709+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.629805+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.629819+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.629835+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.630476+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.694671+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.694741+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.695204+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.695370+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.709799+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.774848+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.798776+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.798797+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.798844+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.799316+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.809619+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.844429+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:13.844500+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:13.844501+00:00", "trade", 5.03, 138.0]
["2026-09-23T15:34:13.844673+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:34:13.844673+00:00", "trade", 5.03, 350.0]
["2026-09-23T15:34:13.844887+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.042495+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.043082+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.116688+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.117799+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.233461+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.534519+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.534574+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.534595+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:34:14.534697+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:14.541011+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:15.148753+00:00", "trade", 5.0299, 700.0]
["2026-09-23T15:34:15.198143+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:15.747382+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:15.747404+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:16.747946+00:00", "trade", 5.03, 13.0]
["2026-09-23T15:34:17.326317+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:34:17.560030+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:17.956740+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:18.085972+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:18.134684+00:00", "trade", 5.0273, 1.0]
["2026-09-23T15:34:18.135451+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:34:18.994965+00:00", "trade", 5.0299, 6500.0]
["2026-09-23T15:34:19.024573+00:00", "trade", 5.0299, 977.0]
["2026-09-23T15:34:19.203163+00:00", "trade", 5.0299, 977.0]
["2026-09-23T15:34:20.313255+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:20.313324+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:20.313325+00:00", "trade", 5.03, 250.0]
["2026-09-23T15:34:20.313565+00:00", "trade", 5.03, 350.0]
["2026-09-23T15:34:20.637033+00:00", "trade", 5.03, 650.0]
["2026-09-23T15:34:20.637034+00:00", "trade", 5.03, 1304.0]
["2026-09-23T15:34:20.637417+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:20.637875+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:21.903744+00:00", "trade", 5.0299, 700.0]
["2026-09-23T15:34:22.027878+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.028181+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.028255+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.140881+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.140907+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.141248+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.143897+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.176580+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.178952+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.213272+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.215641+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.253344+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:22.254086+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.148709+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.213281+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.213848+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.392943+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.527939+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.530495+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.761483+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.761489+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.762298+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.762317+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.767256+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.782942+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:23.816136+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:24.041567+00:00", "trade", 5.025, 150.0]
["2026-09-23T15:34:24.255965+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:25.203439+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:25.203556+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:25.655875+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:25.655940+00:00", "trade", 5.03, 9.0]
["2026-09-23T15:34:25.660036+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:26.287379+00:00", "trade", 5.0299, 977.0]
["2026-09-23T15:34:26.511632+00:00", "trade", 5.0299, 977.0]
["2026-09-23T15:34:27.437522+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:27.478185+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:27.550842+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.484464+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.484803+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.485320+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.485348+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.485381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.486025+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.487623+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.488130+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.507103+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.512679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.563799+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:34:28.564482+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.564501+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:28.567679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:29.229722+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.381196+00:00", "trade", 5.03, 1954.0]
["2026-09-23T15:34:30.381992+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.382000+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.396743+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.435541+00:00", "trade", 5.03, 4977.0]
["2026-09-23T15:34:30.436311+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.455265+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.491836+00:00", "trade", 5.0299, 1000.0]
["2026-09-23T15:34:30.725843+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.726317+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.726518+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.726539+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.726782+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.726825+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:30.727284+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:31.021200+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:31.173509+00:00", "trade", 5.025, 39.0]
["2026-09-23T15:34:31.333476+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:31.333933+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:31.718299+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:33.085576+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:33.085604+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:33.305429+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:34:33.644653+00:00", "trade", 5.025, 250.0]
["2026-09-23T15:34:34.104155+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.104190+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.104629+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.104649+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.297631+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.297656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.645506+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.645835+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.719928+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.720233+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.795148+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.795170+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.977208+00:00", "trade", 5.0299, 1000.0]
["2026-09-23T15:34:34.977896+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.977910+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.977919+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.977988+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:34.979375+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:35.023700+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:35.023714+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:35.129467+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:35.129957+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:35.775248+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:37.848414+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:39.350105+00:00", "trade", 5.0201, 200.0]
["2026-09-23T15:34:39.621840+00:00", "trade", 5.0233, 9.0]
["2026-09-23T15:34:39.643396+00:00", "trade", 5.0233, 1.0]
["2026-09-23T15:34:41.572635+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:42.044872+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:42.044873+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:42.045325+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:34:42.045776+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:34:42.045866+00:00", "trade", 5.03, 65.0]
["2026-09-23T15:34:42.046217+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:34:42.046743+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:42.046753+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:44.063068+00:00", "trade", 5.025, 56.0]
["2026-09-23T15:34:44.501996+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:34:44.826075+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:34:48.624707+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:48.715232+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:50.964144+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:51.627784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:54.329792+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:34:54.681303+00:00", "trade", 5.0296, 1.0]
["2026-09-23T15:34:56.184890+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:34:56.187222+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:58.168579+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:58.552892+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:58.869802+00:00", "trade", 5.026, 1000.0]
["2026-09-23T15:34:59.187543+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:34:59.520281+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:00.089495+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:00.089676+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:00.090427+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:00.097045+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:00.103709+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:00.151107+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:00.167146+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:00.585522+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:00.615782+00:00", "trade", 5.0305, 1.0]
["2026-09-23T15:35:04.850744+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:04.852406+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:05.471105+00:00", "trade", 5.0492, 100.0]
["2026-09-23T15:35:07.359393+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:08.261021+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:35:08.262586+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:08.263914+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:08.264228+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:35:09.570918+00:00", "trade", 5.0492, 100.0]
["2026-09-23T15:35:10.158167+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:10.912412+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:35:11.826841+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:35:14.545179+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:15.017574+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:15.144940+00:00", "trade", 5.025, 246.0]
["2026-09-23T15:35:15.255970+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:35:18.034516+00:00", "trade", 5.025, 579.0]
["2026-09-23T15:35:18.327976+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:18.328433+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:18.328689+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:19.584546+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:35:20.319996+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:35:20.320281+00:00", "trade", 5.025, 108.0]
["2026-09-23T15:35:20.953403+00:00", "trade", 5.02, 6.0]
["2026-09-23T15:35:20.954156+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:35:21.665040+00:00", "trade", 5.025, 301.0]
["2026-09-23T15:35:21.680004+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:35:23.310348+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:35:23.310357+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:35:23.806599+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:23.813152+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:35:26.081294+00:00", "trade", 5.027, 200.0]
["2026-09-23T15:35:27.282141+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:35:29.529267+00:00", "trade", 5.025, 250.0]
["2026-09-23T15:35:29.905286+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:30.431032+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:32.765702+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:35:33.124270+00:00", "trade", 5.025, 1160.0]
["2026-09-23T15:35:33.829523+00:00", "trade", 5.0296, 100.0]
["2026-09-23T15:35:34.283837+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:35.081618+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:36.316938+00:00", "trade", 5.0297, 19.0]
["2026-09-23T15:35:39.007167+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:39.008142+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:39.441012+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:40.449468+00:00", "trade", 5.0485, 2.0]
["2026-09-23T15:35:40.618125+00:00", "trade", 5.0239, 1.0]
["2026-09-23T15:35:42.462364+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:42.984244+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:43.069433+00:00", "trade", 5.0485, 6.0]
["2026-09-23T15:35:45.583617+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:45.759854+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:45.801008+00:00", "trade", 5.027, 2.0]
["2026-09-23T15:35:47.177797+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:47.785354+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:35:48.326831+00:00", "trade", 5.0235, 154.0]
["2026-09-23T15:35:48.327187+00:00", "trade", 5.0235, 1.0]
["2026-09-23T15:35:48.761652+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:50.847828+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:50.848488+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:50.848946+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:51.184807+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:53.205217+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:53.593503+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:55.595927+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:55.596396+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:55.597474+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:55.598784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:55.620821+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:56.013123+00:00", "trade", 5.0484, 100.0]
["2026-09-23T15:35:56.529983+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:35:56.545313+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:35:56.545322+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:35:56.545327+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:35:56.545332+00:00", "trade", 5.025, 208.0]
["2026-09-23T15:35:56.545589+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:35:56.545670+00:00", "trade", 5.025, 150.0]
["2026-09-23T15:35:56.581635+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:35:57.560920+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:35:57.560980+00:00", "trade", 5.025, 116.0]
["2026-09-23T15:36:00.265660+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.214709+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.214734+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.255893+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.345089+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.554641+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.555099+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.560931+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:36:01.561335+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.561342+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.561354+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.561402+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.561413+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.561832+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.564407+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:01.568924+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:02.301103+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:02.563221+00:00", "trade", 5.03, 549.0]
["2026-09-23T15:36:02.563716+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:02.730429+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:02.749706+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.167815+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.168501+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.168564+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.168587+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.172277+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.183747+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.183763+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:03.220629+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:04.224538+00:00", "trade", 5.0312, 19.0]
["2026-09-23T15:36:04.589521+00:00", "trade", 5.03, 6.0]
["2026-09-23T15:36:04.590253+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:36:06.663516+00:00", "trade", 5.0296, 1300.0]
["2026-09-23T15:36:06.663782+00:00", "trade", 5.0296, 100.0]
["2026-09-23T15:36:06.989626+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:07.854907+00:00", "trade", 5.0289, 65.0]
["2026-09-23T15:36:08.803632+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:08.803688+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:08.806693+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:08.891685+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:36:08.892466+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:08.892478+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:09.280456+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:09.280983+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:09.281141+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:09.282669+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:09.284631+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.518232+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.518257+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.522670+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.648195+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.648665+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.648719+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.648888+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.652106+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:10.652952+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.404684+00:00", "trade", 5.03, 2000.0]
["2026-09-23T15:36:11.519079+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.519111+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.520791+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.556029+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.611545+00:00", "trade", 5.0299, 38.0]
["2026-09-23T15:36:11.612293+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.612437+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.612739+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:11.631608+00:00", "trade", 5.0296, 37.0]
["2026-09-23T15:36:15.813951+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:36:15.957013+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:15.957036+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:16.456249+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:16.470631+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:16.477260+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:36:17.581732+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:19.138640+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:20.462904+00:00", "trade", 5.025, 546.0]
["2026-09-23T15:36:23.029656+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:36:23.030444+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:36:23.140271+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:36:23.143103+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:36:23.938779+00:00", "trade", 5.025, 175.0]
["2026-09-23T15:36:24.260429+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:36:24.529452+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:36:24.529466+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:24.529471+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:24.529476+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:36:24.529522+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:24.529878+00:00", "trade", 5.025, 250.0]
["2026-09-23T15:36:24.529935+00:00", "trade", 5.025, 194.0]
["2026-09-23T15:36:24.546291+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:24.642388+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:24.805088+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:24.805682+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:24.817160+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:28.472215+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:36:28.475349+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:28.476287+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:29.548412+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:32.028529+00:00", "trade", 5.025, 518.0]
["2026-09-23T15:36:32.029900+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:36:32.030544+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:36:32.031379+00:00", "trade", 5.02, 40.0]
["2026-09-23T15:36:32.814883+00:00", "trade", 5.0299, 1.0]
["2026-09-23T15:36:33.279283+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:33.280058+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:33.280518+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:34.823368+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:35.134097+00:00", "trade", 5.025, 1615.0]
["2026-09-23T15:36:35.563467+00:00", "trade", 5.02, 1400.0]
["2026-09-23T15:36:35.655688+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:36.395334+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:36.395795+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:36.520235+00:00", "trade", 5.0231, 118.0]
["2026-09-23T15:36:38.040371+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:40.402162+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:40.403227+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:40.403688+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:41.276200+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:42.531761+00:00", "trade", 5.025, 102.0]
["2026-09-23T15:36:42.532602+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:44.329330+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:46.027291+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:46.930473+00:00", "trade", 5.0257, 1.0]
["2026-09-23T15:36:47.302631+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:47.490261+00:00", "trade", 5.0452, 100.0]
["2026-09-23T15:36:48.781960+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:48.783124+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:48.784143+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:48.850230+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:48.850368+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:48.850694+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:50.294825+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:50.354711+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:51.994808+00:00", "trade", 5.0288, 100.0]
["2026-09-23T15:36:55.284933+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:36:55.312276+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:36:55.853924+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:55.989012+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:55.989464+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:36:58.775530+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:00.406834+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:01.268217+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:01.268682+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:01.268896+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:01.269945+00:00", "trade", 5.025, 96.0]
["2026-09-23T15:37:04.868794+00:00", "trade", 5.025, 101.0]
["2026-09-23T15:37:05.038903+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:09.531455+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:14.198584+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:16.398873+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:17.924089+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:18.301656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:18.322392+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:37:18.323142+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:37:18.323200+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:18.693157+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:19.205657+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:19.206487+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:20.010315+00:00", "trade", 5.0238, 1.0]
["2026-09-23T15:37:20.884580+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:21.360014+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:21.360860+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:21.361994+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:21.784270+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:22.322716+00:00", "trade", 5.025, 3.0]
["2026-09-23T15:37:22.326614+00:00", "trade", 5.025, 3.0]
["2026-09-23T15:37:23.061390+00:00", "trade", 5.025, 127.0]
["2026-09-23T15:37:23.633548+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:23.635089+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:23.682273+00:00", "trade", 5.0235, 180.0]
["2026-09-23T15:37:23.682633+00:00", "trade", 5.0235, 1.0]
["2026-09-23T15:37:24.187196+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:24.427806+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:24.428275+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:24.685196+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:25.436764+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:26.039582+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:28.053418+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:37:28.054171+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:28.054202+00:00", "trade", 5.025, 3.0]
["2026-09-23T15:37:29.650308+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:29.650457+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:37:30.227647+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:30.285657+00:00", "trade", 5.025, 180.0]
["2026-09-23T15:37:30.476987+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:30.477770+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:30.971738+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:31.971386+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:37:32.167717+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:32.286849+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:34.817344+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:37:34.969880+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:35.030918+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:37.552912+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:37.704257+00:00", "trade", 5.0433, 9.0]
["2026-09-23T15:37:37.976935+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:38.157852+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:39.130486+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:39.131251+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:39.136194+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:39.142626+00:00", "trade", 5.02, 80.0]
["2026-09-23T15:37:42.068099+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:45.320073+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:45.405320+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:45.407958+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:47.050440+00:00", "trade", 5.0432, 100.0]
["2026-09-23T15:37:47.294656+00:00", "trade", 5.0286, 100.0]
["2026-09-23T15:37:48.369576+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:49.211711+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:51.389797+00:00", "trade", 5.0214, 1.0]
["2026-09-23T15:37:51.605959+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.519276+00:00", "trade", 5.02, 14.0]
["2026-09-23T15:37:52.519436+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:52.519438+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:52.519441+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:52.519441+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:52.519444+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:52.519690+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:37:52.519694+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:37:52.519971+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.519974+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:37:52.520032+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520034+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520041+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520050+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520097+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520128+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520142+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520181+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.520425+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:52.524433+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:53.061510+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:53.062619+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:53.170088+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:54.367209+00:00", "trade", 5.02, 5.0]
["2026-09-23T15:37:54.367592+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:54.370736+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:55.158114+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:37:55.158886+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:55.750428+00:00", "trade", 5.025, 6500.0]
["2026-09-23T15:37:59.121719+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:37:59.723786+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:37:59.724243+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:37:59.770985+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:00.148497+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:01.852681+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:38:02.091522+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:02.367765+00:00", "trade", 5.0284, 100.0]
["2026-09-23T15:38:03.651797+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:04.685296+00:00", "trade", 5.0299, 5.0]
["2026-09-23T15:38:05.940295+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:06.551175+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:07.765333+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:07.765812+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:09.383977+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:09.384490+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:10.179027+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:10.604367+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:11.002222+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:38:11.138272+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:11.828049+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:38:11.828799+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.081005+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.086078+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.136657+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:15.167630+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.196149+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:15.196841+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.202426+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.257147+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:15.257913+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:15.310233+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:15.528694+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:15.579799+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:38:15.950490+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:16.006454+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:16.574474+00:00", "trade", 5.025, 29.0]
["2026-09-23T15:38:16.574506+00:00", "trade", 5.025, 212.0]
["2026-09-23T15:38:16.575193+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:16.729732+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:16.730461+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:16.780859+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:38:16.781552+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:17.725703+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:17.773517+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:18.182997+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:18.273643+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:18.274430+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:18.325468+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:18.326165+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:18.643245+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:18.643974+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:18.694250+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:38:18.694939+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:18.958999+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:19.030664+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:19.225609+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:19.853407+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:19.904378+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:20.263529+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:20.731381+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:20.783685+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:38:21.954616+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:22.769059+00:00", "trade", 5.02, 1000.0]
["2026-09-23T15:38:22.967686+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:23.107225+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:23.425223+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:23.557312+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:26.722591+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:26.757634+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:26.812710+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:26.878985+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:26.934077+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:38:27.000456+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:38:27.049970+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:38:27.419046+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:27.423148+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:28.492687+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:29.315340+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:30.064581+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:30.065046+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:30.065067+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:30.071102+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:30.573185+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:38:30.923282+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:31.924153+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:32.271998+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:32.278294+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:34.632326+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:34.633442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:35.216518+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:35.216973+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:38:35.217001+00:00", "trade", 5.025, 31.0]
["2026-09-23T15:38:35.217039+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:39.830406+00:00", "trade", 5.033, 6.0]
["2026-09-23T15:38:40.085445+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:40.408168+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:41.766650+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:42.606312+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:38:43.531170+00:00", "trade", 5.033, 100.0]
["2026-09-23T15:38:46.147589+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:46.354779+00:00", "trade", 5.025, 310.0]
["2026-09-23T15:38:46.462000+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:46.523649+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:46.566506+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:46.588869+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:38:48.251521+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.316243+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.385062+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.385064+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:38:48.385501+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.385526+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.577756+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.578195+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:48.806474+00:00", "trade", 5.025, 57.0]
["2026-09-23T15:38:50.949666+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:38:50.949667+00:00", "trade", 5.02, 60.0]
["2026-09-23T15:38:50.949669+00:00", "trade", 5.02, 40.0]
["2026-09-23T15:38:50.950296+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950303+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950344+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950395+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950434+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950534+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.950556+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.951260+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.952612+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.961692+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:50.978086+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.096070+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.178152+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.280542+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.451784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.660679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.686309+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.778202+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.918602+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.919422+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:51.957385+00:00", "trade", 5.025, 294.0]
["2026-09-23T15:38:51.957413+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:51.958667+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:51.982367+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:53.531650+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.533916+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.534382+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.541595+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.547613+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:38:53.548280+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.548670+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.549585+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.550721+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:53.887029+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:54.316856+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:55.564829+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:55.778757+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:56.596730+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:56.600672+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:56.639646+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:57.991571+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:58.941101+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:58.941805+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:59.410566+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:38:59.688649+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:38:59.690166+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:38:59.691308+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:00.868792+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:39:00.869542+00:00", "trade", 5.03, 3.0]
["2026-09-23T15:39:00.869712+00:00", "trade", 5.03, 12.0]
["2026-09-23T15:39:03.037169+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:03.038116+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:03.038480+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:03.038747+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:03.040095+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:03.055568+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:04.038130+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:04.039393+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:04.058417+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:05.081407+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:05.113728+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:05.198101+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:05.580108+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:09.751024+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:09.752082+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:09.753395+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:09.812250+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:10.452389+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:39:10.453996+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:11.546117+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:11.899551+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:12.744696+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:12.875646+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:13.208331+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:14.649626+00:00", "trade", 5.0322, 100.0]
["2026-09-23T15:39:15.366866+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:15.381459+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:15.603847+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:15.610981+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:15.611751+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:15.899936+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:16.237997+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:16.407078+00:00", "trade", 5.025, 790.0]
["2026-09-23T15:39:17.945498+00:00", "trade", 5.0314, 100.0]
["2026-09-23T15:39:18.606621+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:18.606628+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:18.609541+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:18.906542+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:19.147483+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:19.190894+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:19.205178+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:19.607910+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:19.610503+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:20.271348+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:20.271361+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:20.278186+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:22.450242+00:00", "trade", 5.0314, 2.0]
["2026-09-23T15:39:23.666086+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:23.666087+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:26.317550+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:39:26.574640+00:00", "trade", 5.025, 216.0]
["2026-09-23T15:39:26.682496+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:26.711385+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:28.151168+00:00", "trade", 5.025, 13.0]
["2026-09-23T15:39:28.641404+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:30.165908+00:00", "trade", 5.0313, 100.0]
["2026-09-23T15:39:31.325358+00:00", "trade", 5.02, 600.0]
["2026-09-23T15:39:32.923242+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:33.533676+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:37.467468+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:39.066816+00:00", "trade", 5.025, 96.0]
["2026-09-23T15:39:39.067123+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:39.147514+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:39:39.199879+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:39:42.210892+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:44.523832+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:39:44.524275+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:44.524732+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:44.863503+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:44.863781+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:45.203045+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:45.203502+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:46.922470+00:00", "trade", 5.0237, 2.0]
["2026-09-23T15:39:48.878355+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:48.879156+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:39:48.897041+00:00", "trade", 5.02, 6.0]
["2026-09-23T15:39:48.897104+00:00", "trade", 5.02, 194.0]
["2026-09-23T15:39:48.899118+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:48.899439+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:48.899893+00:00", "trade", 5.02, 74.0]
["2026-09-23T15:39:48.899997+00:00", "trade", 5.02, 74.0]
["2026-09-23T15:39:48.900295+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:39:48.915081+00:00", "trade", 5.02, 26.0]
["2026-09-23T15:39:51.547109+00:00", "trade", 5.02, 900.0]
["2026-09-23T15:39:51.547560+00:00", "trade", 5.02, 3091.0]
["2026-09-23T15:39:53.177626+00:00", "trade", 5.02, 7.0]
["2026-09-23T15:39:53.706877+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:55.356099+00:00", "trade", 5.02, 977.0]
["2026-09-23T15:39:56.644108+00:00", "trade", 5.0201, 977.0]
["2026-09-23T15:39:57.139775+00:00", "trade", 5.025, 477.0]
["2026-09-23T15:39:57.147908+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:39:57.999112+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:58.697805+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:39:58.751141+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:58.817044+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:58.975148+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:59.086768+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:59.136154+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:39:59.567355+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:40:00.079071+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:40:00.081990+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:40:00.130721+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:40:00.159771+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:00.424358+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:00.424808+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:00.425116+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:01.260652+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:01.360498+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.075497+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.075965+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.076418+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.195840+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.195847+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:02.819387+00:00", "trade", 5.0233, 16.0]
["2026-09-23T15:40:02.840933+00:00", "trade", 5.0233, 1.0]
["2026-09-23T15:40:03.013089+00:00", "trade", 5.025, 274.0]
["2026-09-23T15:40:03.013989+00:00", "trade", 5.025, 7.0]
["2026-09-23T15:40:03.014098+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.015324+00:00", "trade", 5.025, 118.0]
["2026-09-23T15:40:03.381911+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.471428+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.471955+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.518735+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.609908+00:00", "trade", 5.0233, 1.0]
["2026-09-23T15:40:03.755757+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:03.967675+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:04.021211+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:04.361381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:04.378271+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:04.842099+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:04.895545+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:06.496944+00:00", "trade", 5.0266, 1.0]
["2026-09-23T15:40:11.808133+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:11.808628+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:11.829094+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:11.853384+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:11.874358+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:11.875046+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:11.931559+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:40:12.761629+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:12.812799+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:12.936618+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:13.654481+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:13.705365+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:40:13.792872+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:13.858186+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:16.872686+00:00", "trade", 5.02, 4.0]
["2026-09-23T15:40:18.430234+00:00", "trade", 5.0241, 500.0]
["2026-09-23T15:40:18.810556+00:00", "trade", 5.025, 30.0]
["2026-09-23T15:40:19.576826+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:20.044852+00:00", "trade", 5.0235, 100.0]
["2026-09-23T15:40:20.516925+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:20.789620+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:40:20.789655+00:00", "trade", 5.0262, 500.0]
["2026-09-23T15:40:20.789813+00:00", "trade", 5.0262, 2500.0]
["2026-09-23T15:40:22.645470+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:40:22.645470+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:22.646010+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:23.777407+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:24.560540+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:40:24.561815+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:24.563168+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:25.510241+00:00", "trade", 5.0283, 6.0]
["2026-09-23T15:40:25.747385+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:40:25.811908+00:00", "trade", 5.0226, 6.0]
["2026-09-23T15:40:28.127206+00:00", "trade", 5.0283, 400.0]
["2026-09-23T15:40:28.294600+00:00", "trade", 5.0239, 25.0]
["2026-09-23T15:40:30.136697+00:00", "trade", 5.025, 19.0]
["2026-09-23T15:40:30.141626+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:40:30.741683+00:00", "trade", 5.02, 337.0]
["2026-09-23T15:40:30.947660+00:00", "trade", 5.03, 12.0]
["2026-09-23T15:40:32.492901+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:40:33.107559+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:33.108062+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:33.108742+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:33.156707+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:33.973188+00:00", "trade", 5.0208, 3.0]
["2026-09-23T15:40:34.806482+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:34.807889+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:34.808351+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:34.857956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:34.857969+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:34.858812+00:00", "trade", 5.025, 13.0]
["2026-09-23T15:40:34.866181+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:34.917597+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:34.984614+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:35.035625+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:35.779953+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:36.077000+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:36.523404+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:36.845956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:37.323747+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:37.324491+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:40:37.374769+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:40:37.446065+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:37.496846+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:37.566205+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:37.619490+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:37.685378+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:37.686174+00:00", "trade", 5.0237, 21.0]
["2026-09-23T15:40:37.740296+00:00", "trade", 5.0203, 99.0]
["2026-09-23T15:40:38.745130+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:40:38.935583+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:39.110820+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:39.770576+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:39.803984+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:39.852813+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:40.726722+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:40.797379+00:00", "trade", 5.0203, 99.0]
["2026-09-23T15:40:42.223795+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:40:42.223862+00:00", "trade", 5.02, 190.0]
["2026-09-23T15:40:42.224128+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:40:42.224188+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:40:42.225243+00:00", "trade", 5.02, 78.0]
["2026-09-23T15:40:42.231246+00:00", "trade", 5.02, 11.0]
["2026-09-23T15:40:42.241062+00:00", "trade", 5.02, 126.0]
["2026-09-23T15:40:43.518987+00:00", "trade", 5.025, 102.0]
["2026-09-23T15:40:43.688890+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:40:46.073905+00:00", "trade", 5.0266, 1.0]
["2026-09-23T15:40:46.189756+00:00", "trade", 5.03, 50.0]
["2026-09-23T15:40:46.910150+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.910320+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.910574+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.910840+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.947813+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.948201+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:46.994141+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:47.718555+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:48.035719+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:50.194587+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.350705+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:52.351558+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.351602+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.394519+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:52.444165+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:40:52.748202+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.843011+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.893582+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.893893+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:52.894318+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.935850+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:52.965487+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:40:53.252670+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:40:53.590131+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:54.069174+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:54.874097+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:55.265772+00:00", "trade", 5.0234, 3.0]
["2026-09-23T15:40:55.936154+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:56.514562+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:56.514988+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:56.514995+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:57.400868+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:57.401050+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:40:57.401754+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:57.402206+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:57.689357+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:40:57.689363+00:00", "trade", 5.02, 4.0]
["2026-09-23T15:40:57.689364+00:00", "trade", 5.02, 96.0]
["2026-09-23T15:40:57.689807+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:57.690052+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:57.732787+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:58.267459+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:58.334039+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:58.500685+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:58.513193+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:40:58.736446+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:58.786944+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:40:58.858828+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:58.926825+00:00", "trade", 5.0202, 99.0]
["2026-09-23T15:40:58.984598+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:40:59.054731+00:00", "trade", 5.0202, 99.0]
["2026-09-23T15:40:59.304392+00:00", "trade", 5.0278, 100.0]
["2026-09-23T15:41:00.589342+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:00.592566+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:00.713799+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:00.770476+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:01.461090+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:41:01.461185+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:01.715863+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:41:01.717761+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:01.717951+00:00", "trade", 5.025, 168.0]
["2026-09-23T15:41:02.718682+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:41:03.416741+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:03.421585+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:03.421772+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:03.737927+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:04.939901+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:04.994872+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:04.994890+00:00", "trade", 5.0292, 13000.0]
["2026-09-23T15:41:04.995333+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:04.995628+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:05.040024+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:05.118009+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:05.438679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:05.936507+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:06.075047+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:06.075112+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:06.520866+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:06.521209+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:06.723904+00:00", "trade", 5.0247, 69.0]
["2026-09-23T15:41:08.935849+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:08.936334+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:08.947713+00:00", "trade", 5.0247, 200.0]
["2026-09-23T15:41:09.936206+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:10.748837+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:41:11.039550+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:11.040299+00:00", "trade", 5.025, 36.0]
["2026-09-23T15:41:11.040360+00:00", "trade", 5.025, 64.0]
["2026-09-23T15:41:11.041076+00:00", "trade", 5.025, 30.0]
["2026-09-23T15:41:11.041372+00:00", "trade", 5.025, 3.0]
["2026-09-23T15:41:11.733328+00:00", "trade", 5.0247, 200.0]
["2026-09-23T15:41:12.023616+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:13.935477+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:14.010674+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:14.070539+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:14.789406+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:14.936281+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:14.936749+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:15.269867+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:41:15.587381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:15.906328+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:16.402888+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:16.583462+00:00", "trade", 5.0246, 100.0]
["2026-09-23T15:41:16.739344+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:16.795241+00:00", "trade", 5.025, 122.0]
["2026-09-23T15:41:17.270490+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:41:17.478898+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:17.479375+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:17.935790+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:17.936305+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:19.936545+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:19.937010+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:20.771325+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:21.134983+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:22.935636+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:22.936084+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:26.667875+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:26.668332+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.044406+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.045665+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.249220+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.251542+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.301722+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:27.302474+00:00", "trade", 5.025, 51.0]
["2026-09-23T15:41:27.302533+00:00", "trade", 5.025, 49.0]
["2026-09-23T15:41:27.343714+00:00", "trade", 5.025, 43.0]
["2026-09-23T15:41:27.428505+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:27.487236+00:00", "trade", 5.025, 189.0]
["2026-09-23T15:41:31.974784+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:32.811503+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:41:33.070909+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:33.073502+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:33.073536+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:34.369789+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:34.587572+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:39.270021+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:41:39.291549+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:39.292274+00:00", "trade", 5.025, 9.0]
["2026-09-23T15:41:39.292512+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:41:40.249374+00:00", "trade", 5.0275, 100.0]
["2026-09-23T15:41:40.251009+00:00", "trade", 5.0275, 200.0]
["2026-09-23T15:41:40.297116+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:40.297528+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:40.353386+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:40.353808+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:40.497698+00:00", "trade", 5.0201, 101.0]
["2026-09-23T15:41:40.674932+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:41.455666+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:41.456010+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:41.488737+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:42.524471+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:41:42.524471+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:42.524619+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:42.978680+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:41:43.464137+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:43.464145+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:43.697457+00:00", "trade", 5.025, 32.0]
["2026-09-23T15:41:45.550489+00:00", "trade", 5.0275, 100.0]
["2026-09-23T15:41:46.109042+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:46.114773+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:50.063514+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:41:51.984131+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:41:51.984131+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:51.984517+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:51.984598+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:51.984612+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:52.003108+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:52.057233+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:52.167734+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:53.465075+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:53.483511+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:53.603361+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:53.830927+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:41:53.876384+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:54.030190+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:54.436545+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:41:54.872327+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:41:54.936384+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:41:55.021042+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:55.065255+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:55.769089+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:41:55.820174+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:41:56.372724+00:00", "trade", 5.0299, 2200.0]
["2026-09-23T15:41:57.391146+00:00", "trade", 5.028, 2.0]
["2026-09-23T15:41:58.361128+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:58.516437+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:58.516934+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:58.577315+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:59.736248+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:59.790150+00:00", "trade", 5.0275, 30.0]
["2026-09-23T15:41:59.790839+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:41:59.841528+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:00.160492+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:00.160956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:00.775216+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:01.068900+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:01.077890+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:42:01.142004+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:01.142767+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:01.609732+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:01.610192+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:02.388664+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:02.573721+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:03.017352+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:03.334692+00:00", "trade", 5.0274, 100.0]
["2026-09-23T15:42:03.336399+00:00", "trade", 5.0274, 200.0]
["2026-09-23T15:42:03.482784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:03.535642+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:08.209274+00:00", "trade", 5.0274, 100.0]
["2026-09-23T15:42:10.739057+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:12.453023+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:12.868444+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:15.325024+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:15.871445+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:15.925565+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:16.773041+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:16.820372+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:17.948771+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:42:18.052381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:18.363300+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:18.368345+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:19.097066+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:21.762733+00:00", "trade", 5.03, 198.0]
["2026-09-23T15:42:23.179759+00:00", "trade", 5.0269, 43.0]
["2026-09-23T15:42:23.253899+00:00", "trade", 5.03, 7.0]
["2026-09-23T15:42:24.237598+00:00", "trade", 5.0274, 3.0]
["2026-09-23T15:42:25.032146+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:42:25.032148+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:25.032617+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:25.032630+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:25.207718+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:25.548122+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:26.091469+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:27.692694+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:27.707789+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:30.390528+00:00", "trade", 5.0271, 2.0]
["2026-09-23T15:42:30.890169+00:00", "trade", 5.0273, 100.0]
["2026-09-23T15:42:31.693796+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:32.173387+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:35.584278+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:39.110149+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:39.110729+00:00", "trade", 5.025, 122.0]
["2026-09-23T15:42:39.966941+00:00", "trade", 5.0255, 6.0]
["2026-09-23T15:42:42.463687+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:42:42.464449+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:42:43.890878+00:00", "trade", 5.025, 15.0]
["2026-09-23T15:42:44.228525+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:42:44.228528+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:42:44.228528+00:00", "trade", 5.02, 2.0]
["2026-09-23T15:42:44.228528+00:00", "trade", 5.02, 20.0]
["2026-09-23T15:42:44.228531+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:42:44.228536+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:42:44.228536+00:00", "trade", 5.02, 76.0]
["2026-09-23T15:42:44.228625+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.228956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.228963+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.229431+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.229837+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.229863+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:44.603293+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:45.459014+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:45.557511+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:46.304457+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:46.357745+00:00", "trade", 5.025, 74.0]
["2026-09-23T15:42:46.358127+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:48.888928+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:51.413493+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:42:51.415353+00:00", "trade", 5.025, 99.0]
["2026-09-23T15:42:54.338830+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.339572+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.340832+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.354139+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:42:54.354200+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:42:54.354262+00:00", "trade", 5.02, 7.0]
["2026-09-23T15:42:54.354325+00:00", "trade", 5.02, 12.0]
["2026-09-23T15:42:54.354383+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:42:54.354412+00:00", "trade", 5.02, 61.0]
["2026-09-23T15:42:54.354554+00:00", "trade", 5.02, 103.0]
["2026-09-23T15:42:54.354614+00:00", "trade", 5.02, 97.0]
["2026-09-23T15:42:54.355024+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.355075+00:00", "trade", 5.025, 12.0]
["2026-09-23T15:42:54.355177+00:00", "trade", 5.03, 20.0]
["2026-09-23T15:42:54.355301+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.355766+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.361622+00:00", "trade", 5.02, 228.0]
["2026-09-23T15:42:54.380466+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.380905+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:54.815602+00:00", "trade", 5.0201, 75.0]
["2026-09-23T15:42:56.189064+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:42:57.646356+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:42:58.877773+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:42:59.256213+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:00.852574+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:43:01.691471+00:00", "trade", 5.0268, 1.0]
["2026-09-23T15:43:01.718417+00:00", "trade", 5.025, 25.0]
["2026-09-23T15:43:03.915194+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:03.915772+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:03.916005+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:03.935392+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:04.037749+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:04.140640+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:04.766272+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:43:04.767003+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:04.811316+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:43:04.900015+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:05.428090+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:05.668433+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:43:05.669146+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:05.720229+00:00", "trade", 5.0227, 99.0]
["2026-09-23T15:43:05.803629+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:08.984511+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:08.984513+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:08.984978+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:09.013763+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:09.053489+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:43:09.110984+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:43:09.172728+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:43:09.225312+00:00", "trade", 5.0227, 99.0]
["2026-09-23T15:43:10.052734+00:00", "trade", 5.0269, 100.0]
["2026-09-23T15:43:11.492243+00:00", "trade", 5.0231, 4.0]
["2026-09-23T15:43:11.785414+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:43:11.918554+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:11.940218+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:12.103823+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:13.092331+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:43:13.146775+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:43:17.969416+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:17.969457+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:19.109833+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:21.114192+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:21.703055+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:21.772420+00:00", "trade", 5.02, 34.0]
["2026-09-23T15:43:23.509107+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:43:23.910817+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:24.788910+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:24.998399+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:25.030532+00:00", "trade", 5.0226, 1.0]
["2026-09-23T15:43:28.189766+00:00", "trade", 5.0225, 11.0]
["2026-09-23T15:43:29.796008+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:29.798094+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:30.310683+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:30.311135+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:32.070238+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:32.332014+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:32.332745+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:43:32.333177+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:34.464625+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:34.900262+00:00", "trade", 5.0269, 100.0]
["2026-09-23T15:43:34.901141+00:00", "trade", 5.0269, 200.0]
["2026-09-23T15:43:35.239793+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:35.884076+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:35.884077+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:35.884125+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:35.884527+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:35.884557+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:35.884585+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:36.008308+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:36.008373+00:00", "trade", 5.02, 47.0]
["2026-09-23T15:43:36.008433+00:00", "trade", 5.02, 53.0]
["2026-09-23T15:43:36.008712+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:36.008773+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:36.010100+00:00", "trade", 5.02, 138.0]
["2026-09-23T15:43:36.010282+00:00", "trade", 5.02, 11.0]
["2026-09-23T15:43:36.010597+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:43:36.010661+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:43:38.177280+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:38.215829+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:38.218628+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:43:38.219066+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:38.219073+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:38.219433+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:38.219825+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:38.449894+00:00", "trade", 5.0229, 19.0]
["2026-09-23T15:43:38.450258+00:00", "trade", 5.0229, 1.0]
["2026-09-23T15:43:38.647128+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:39.528727+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:39.829075+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:39.930490+00:00", "trade", 5.0222, 1.0]
["2026-09-23T15:43:39.970582+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:39.970591+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:40.951185+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:41.675984+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:41.748495+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:42.518337+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:42.518717+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:42.518825+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:44.685632+00:00", "trade", 5.021, 100.0]
["2026-09-23T15:43:48.981540+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:48.981548+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:48.982642+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:48.983911+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:49.465782+00:00", "trade", 5.025, 192.0]
["2026-09-23T15:43:49.465841+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.465900+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.465969+00:00", "trade", 5.025, 108.0]
["2026-09-23T15:43:49.466226+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.466555+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:43:49.466660+00:00", "trade", 5.025, 34.0]
["2026-09-23T15:43:49.479944+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:43:49.481132+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:43:49.481195+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.530819+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.557669+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.558735+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:49.604218+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:43:49.742404+00:00", "trade", 5.025, 155.0]
["2026-09-23T15:43:50.539423+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:51.058518+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:51.059793+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:51.060256+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:52.299825+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:43:52.365842+00:00", "trade", 5.025, 650.0]
["2026-09-23T15:43:53.121282+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:53.121745+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:54.002083+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:54.010123+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:54.532165+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:43:54.535344+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:54.953094+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:56.068412+00:00", "trade", 5.0262, 100.0]
["2026-09-23T15:43:58.423594+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:43:58.424888+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:06.160317+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:06.315978+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:06.574872+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:06.574873+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:06.575338+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:10.724606+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:10.724731+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:11.538479+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:13.809271+00:00", "trade", 5.0262, 20.0]
["2026-09-23T15:44:15.129410+00:00", "trade", 5.0241, 3.0]
["2026-09-23T15:44:18.367982+00:00", "trade", 5.025, 13.0]
["2026-09-23T15:44:18.999207+00:00", "trade", 5.03, 10000.0]
["2026-09-23T15:44:18.999981+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:19.000435+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:19.001794+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:19.497398+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:44:19.497856+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:19.516355+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:21.106540+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:44:22.790992+00:00", "trade", 5.0282, 1.0]
["2026-09-23T15:44:23.887124+00:00", "trade", 5.025, 300.0]
["2026-09-23T15:44:23.888490+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:23.888525+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:23.889895+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.684078+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:24.684078+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.684549+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.684579+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.684591+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.684888+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:24.685728+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:27.676862+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:27.676871+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:27.677323+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:29.016248+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:44:29.016736+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:29.970046+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:44:30.310725+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:30.310726+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:30.311187+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:30.311221+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:30.311686+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:31.362537+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:31.605587+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:31.769757+00:00", "trade", 5.0271, 20.0]
["2026-09-23T15:44:31.784032+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:44:31.784536+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:32.846702+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:32.846821+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:32.846835+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:32.847190+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:32.848678+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:33.803760+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:33.811683+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:34.356738+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:34.358069+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:35.714973+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:35.715416+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:36.157633+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:36.413091+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:36.414034+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:36.625881+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:37.315186+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:37.316744+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:37.318071+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:37.425987+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:38.182101+00:00", "trade", 5.0287, 7.0]
["2026-09-23T15:44:38.548929+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:39.017755+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:39.299613+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:39.378294+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:40.583152+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:40.614937+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:42.247444+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:42.247890+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:42.248762+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:43.875381+00:00", "trade", 5.026, 100.0]
["2026-09-23T15:44:44.810919+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:44.937659+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:45.814090+00:00", "trade", 5.03, 25.0]
["2026-09-23T15:44:45.814095+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:45.814562+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:45.815107+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:45.826650+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:46.250072+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:47.140015+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.083703+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.083771+00:00", "trade", 5.03, 60.0]
["2026-09-23T15:44:48.084450+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:44:48.159267+00:00", "trade", 5.03, 675.0]
["2026-09-23T15:44:48.159283+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159288+00:00", "trade", 5.03, 1200.0]
["2026-09-23T15:44:48.159295+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:48.159305+00:00", "trade", 5.03, 725.0]
["2026-09-23T15:44:48.159308+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159354+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159376+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159379+00:00", "trade", 5.03, 117.0]
["2026-09-23T15:44:48.159379+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159381+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159383+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159386+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159387+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159399+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:48.159510+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159517+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159523+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159530+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159536+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159542+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159549+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159608+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159615+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159622+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159628+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159636+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159643+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159647+00:00", "trade", 5.03, 99.0]
["2026-09-23T15:44:48.159648+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159649+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159654+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159655+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159660+00:00", "trade", 5.03, 30.0]
["2026-09-23T15:44:48.159663+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159667+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:48.159670+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:48.159684+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159691+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159698+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159704+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159711+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159718+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159724+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159731+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159737+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159743+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159750+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159756+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159762+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159769+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159775+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159783+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159790+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159796+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159803+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159809+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159817+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159824+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159842+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159849+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159881+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159909+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159947+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159959+00:00", "trade", 5.03, 91.0]
["2026-09-23T15:44:48.159962+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159962+00:00", "trade", 5.03, 2000.0]
["2026-09-23T15:44:48.159962+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:44:48.159964+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.159967+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:44:48.159970+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:44:48.159970+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159970+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159972+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.159976+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:48.159977+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160033+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160070+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160090+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:44:48.160125+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160143+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160150+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160157+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160188+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160229+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160248+00:00", "trade", 5.03, 1552.0]
["2026-09-23T15:44:48.160258+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.160259+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.160265+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160273+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.160274+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:48.160294+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160429+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160436+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160456+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160474+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160579+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.160843+00:00", "trade", 5.035, 121.0]
["2026-09-23T15:44:48.160859+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.161115+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.161253+00:00", "trade", 5.035, 200.0]
["2026-09-23T15:44:48.161254+00:00", "trade", 5.035, 1284.0]
["2026-09-23T15:44:48.161557+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.162258+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:44:48.162923+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.163100+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.163617+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.163639+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.163761+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.164259+00:00", "trade", 5.03, 118.0]
["2026-09-23T15:44:48.164443+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.164451+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.164774+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.165374+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.165649+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.166308+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.168124+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.169217+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.169409+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.169432+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.170885+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.170895+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.170912+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.171343+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.171839+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.171862+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.172109+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.172135+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.173029+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.173922+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.174009+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.174274+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.174277+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:44:48.174344+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:48.174410+00:00", "trade", 5.03, 98.0]
["2026-09-23T15:44:48.175396+00:00", "trade", 5.03, 48.0]
["2026-09-23T15:44:48.177642+00:00", "trade", 5.03, 45.0]
["2026-09-23T15:44:48.177742+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.180191+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.190907+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.196367+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:48.207793+00:00", "trade", 5.035, 168.0]
["2026-09-23T15:44:48.884944+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:48.885415+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.019712+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:44:49.019716+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.019718+00:00", "trade", 5.03, 18.0]
["2026-09-23T15:44:49.020125+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.020138+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.020157+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.020166+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.020176+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.034135+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.034808+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.159016+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350236+00:00", "trade", 5.03, 600.0]
["2026-09-23T15:44:49.350243+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:49.350245+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.350246+00:00", "trade", 5.03, 500.0]
["2026-09-23T15:44:49.350248+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:49.350248+00:00", "trade", 5.03, 1000.0]
["2026-09-23T15:44:49.350250+00:00", "trade", 5.03, 1300.0]
["2026-09-23T15:44:49.350250+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.350251+00:00", "trade", 5.03, 4.0]
["2026-09-23T15:44:49.350253+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.350259+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:44:49.350259+00:00", "trade", 5.03, 44.0]
["2026-09-23T15:44:49.350259+00:00", "trade", 5.03, 37.0]
["2026-09-23T15:44:49.350259+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.350279+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.350285+00:00", "trade", 5.03, 700.0]
["2026-09-23T15:44:49.350381+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350644+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350661+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.350665+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350676+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350679+00:00", "trade", 5.035, 2.0]
["2026-09-23T15:44:49.350693+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350732+00:00", "quote", 5.03, 5.04]
["2026-09-23T15:44:49.350755+00:00", "trade", 5.035, 200.0]
["2026-09-23T15:44:49.350771+00:00", "trade", 5.03, 10.0]
["2026-09-23T15:44:49.350801+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350807+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350814+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350821+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350827+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350829+00:00", "trade", 5.035, 100.0]
["2026-09-23T15:44:49.350833+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350840+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350846+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350852+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350858+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350864+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350866+00:00", "trade", 5.03, 1552.0]
["2026-09-23T15:44:49.350866+00:00", "trade", 5.03, 98.0]
["2026-09-23T15:44:49.350866+00:00", "trade", 5.03, 302.0]
["2026-09-23T15:44:49.350867+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350870+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350877+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350884+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350891+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350897+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350903+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350904+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350916+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350922+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350928+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350971+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:49.350993+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.350994+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:49.351047+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351054+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351061+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351081+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351085+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351089+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351106+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351113+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351120+00:00", "quote", 5.03, 5.03]
["2026-09-23T15:44:49.351123+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.351133+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351134+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351141+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351145+00:00", "trade", 5.03, 24.0]
["2026-09-23T15:44:49.351147+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351147+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351147+00:00", "trade", 5.03, 200.0]
["2026-09-23T15:44:49.351153+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351238+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351238+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351280+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351283+00:00", "trade", 5.03, 58.0]
["2026-09-23T15:44:49.351307+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351359+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351405+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351489+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351502+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351509+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351513+00:00", "trade", 5.03, 113.0]
["2026-09-23T15:44:49.351516+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351522+00:00", "trade", 5.03, 336.0]
["2026-09-23T15:44:49.351528+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351529+00:00", "trade", 5.03, 104.0]
["2026-09-23T15:44:49.351533+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351541+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351585+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351592+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351596+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351604+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351638+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351638+00:00", "trade", 5.03, 27.0]
["2026-09-23T15:44:49.351648+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351656+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351684+00:00", "trade", 5.03, 15.0]
["2026-09-23T15:44:49.351687+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351695+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351695+00:00", "trade", 5.03, 104.0]
["2026-09-23T15:44:49.351703+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351718+00:00", "trade", 5.03, 96.0]
["2026-09-23T15:44:49.351718+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.351753+00:00", "trade", 5.03, 14.0]
["2026-09-23T15:44:49.351824+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351857+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351858+00:00", "trade", 5.03, 299.0]
["2026-09-23T15:44:49.351860+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351904+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.351942+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.352002+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.352018+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.352108+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.353617+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.353856+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.354136+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.354147+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.354825+00:00", "trade", 5.03, 224.0]
["2026-09-23T15:44:49.354995+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.355184+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.355308+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.355442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.355612+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.356072+00:00", "trade", 5.03, 113.0]
["2026-09-23T15:44:49.362039+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.369238+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:44:49.374968+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:44:49.377955+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:49.380925+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:44:49.406956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.407404+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.419257+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.452139+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.490953+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.492374+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.492382+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.528751+00:00", "trade", 5.03, 4.0]
["2026-09-23T15:44:49.609463+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.609754+00:00", "trade", 5.03, 17.0]
["2026-09-23T15:44:49.609760+00:00", "trade", 5.03, 83.0]
["2026-09-23T15:44:49.610337+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:49.610808+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:50.610381+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:50.611882+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:50.611886+00:00", "trade", 5.03, 300.0]
["2026-09-23T15:44:50.613313+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:52.100287+00:00", "trade", 5.0283, 125.0]
["2026-09-23T15:44:53.466306+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:53.940239+00:00", "trade", 5.028, 100.0]
["2026-09-23T15:44:54.350016+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:54.531103+00:00", "trade", 5.0303, 49.0]
["2026-09-23T15:44:54.532543+00:00", "trade", 5.0303, 31.0]
["2026-09-23T15:44:54.533478+00:00", "trade", 5.0303, 16.0]
["2026-09-23T15:44:55.324399+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:44:55.324880+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:55.324892+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:55.993234+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:56.091557+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:56.161233+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:56.178280+00:00", "trade", 5.0299, 100.0]
["2026-09-23T15:44:56.178326+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:58.043542+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:44:59.221216+00:00", "trade", 5.0279, 100.0]
["2026-09-23T15:44:59.222992+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:59.223016+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:59.223473+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:44:59.224392+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:00.070494+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:45:00.081674+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:45:00.132840+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:45:00.276901+00:00", "trade", 5.0299, 1000.0]
["2026-09-23T15:45:01.590861+00:00", "trade", 5.0267, 100.0]
["2026-09-23T15:45:02.255765+00:00", "trade", 5.0299, 5200.0]
["2026-09-23T15:45:02.764484+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:02.765281+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:02.767439+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:02.767999+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:02.769919+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:02.771772+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:03.129524+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:03.984851+00:00", "trade", 5.0283, 100.0]
["2026-09-23T15:45:09.507200+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:09.507707+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:09.883567+00:00", "trade", 5.0268, 100.0]
["2026-09-23T15:45:09.884034+00:00", "trade", 5.025, 499.0]
["2026-09-23T15:45:11.473765+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:11.474273+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:11.540634+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:11.579250+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:11.579717+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:11.579937+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:12.089027+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:12.089052+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:12.293787+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:12.410904+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:13.822553+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:13.823220+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:13.831038+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:13.837671+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:14.922522+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:14.922547+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.094917+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.095400+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.095753+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.140413+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.491219+00:00", "trade", 5.025, 14.0]
["2026-09-23T15:45:15.492216+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.954258+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:15.954534+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:16.088222+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:16.088633+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:16.165547+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:16.166218+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:16.436016+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:17.772301+00:00", "trade", 5.0284, 100.0]
["2026-09-23T15:45:20.208253+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:21.365238+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:21.366341+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:45:21.366699+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:21.366845+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:21.777845+00:00", "trade", 5.0285, 22.0]
["2026-09-23T15:45:22.038684+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:22.038700+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:22.077247+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:45:22.078135+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:22.367859+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:22.368764+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:45:22.850053+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:22.850080+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:23.083729+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:23.084039+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:25.051325+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:25.117176+00:00", "trade", 5.0289, 300.0]
["2026-09-23T15:45:25.305968+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:26.458094+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:45:26.458787+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:26.458850+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:26.458939+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:26.459317+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:26.463004+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:27.261004+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:27.370571+00:00", "trade", 5.0268, 100.0]
["2026-09-23T15:45:27.372404+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:28.352442+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:28.352466+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:28.420297+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:30.049375+00:00", "trade", 5.0296, 1.0]
["2026-09-23T15:45:31.595952+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:31.596627+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:31.596640+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:31.596906+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:31.823113+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:32.033557+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:32.369996+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:34.014011+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:34.441519+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:45:34.539568+00:00", "trade", 5.025, 105.0]
["2026-09-23T15:45:37.313052+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:37.755520+00:00", "trade", 5.0277, 500.0]
["2026-09-23T15:45:38.304960+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:45:38.883031+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:38.885840+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:44.690512+00:00", "trade", 5.03, 40.0]
["2026-09-23T15:45:46.010778+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:46.049074+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:46.049414+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:46.049562+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:46.049802+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:47.586042+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:49.138899+00:00", "trade", 5.025, 222.0]
["2026-09-23T15:45:49.139736+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:51.650116+00:00", "trade", 5.0269, 1.0]
["2026-09-23T15:45:51.984661+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:52.259380+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:55.499622+00:00", "trade", 5.025, 91.0]
["2026-09-23T15:45:57.592292+00:00", "trade", 5.029, 1.0]
["2026-09-23T15:45:58.371264+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:45:59.258167+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:45:59.259724+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:59.259731+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:45:59.261156+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:00.751335+00:00", "trade", 5.025, 153.0]
["2026-09-23T15:46:00.751682+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:00.989994+00:00", "trade", 5.025, 153.0]
["2026-09-23T15:46:00.998235+00:00", "trade", 5.0286, 16.0]
["2026-09-23T15:46:01.429153+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:01.990689+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:46:01.991521+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:03.311472+00:00", "trade", 5.0297, 1.0]
["2026-09-23T15:46:03.389986+00:00", "trade", 5.025, 255.0]
["2026-09-23T15:46:05.298729+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:46:07.233767+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:46:09.268704+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:09.270306+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:09.271697+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:10.519446+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:10.649741+00:00", "trade", 5.0299, 5.0]
["2026-09-23T15:46:11.022236+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:11.852680+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:13.776970+00:00", "trade", 5.025, 36.0]
["2026-09-23T15:46:16.119095+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:16.304955+00:00", "trade", 5.0288, 100.0]
["2026-09-23T15:46:17.309160+00:00", "trade", 5.0201, 5600.0]
["2026-09-23T15:46:17.310876+00:00", "trade", 5.025, 11.0]
["2026-09-23T15:46:17.310878+00:00", "trade", 5.025, 54.0]
["2026-09-23T15:46:17.310879+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:17.310881+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:46:17.323836+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.372372+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.375319+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.377579+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.379829+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.381727+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.383230+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:17.392313+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:17.392663+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:17.392759+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:17.411494+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:18.122631+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:18.122708+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:18.125529+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:19.636745+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:46:20.267600+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:46:20.691796+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:46:21.047784+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:21.048242+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:21.049060+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:21.062375+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:46:22.799234+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:46:22.809200+00:00", "trade", 5.0285, 6.0]
["2026-09-23T15:46:23.788664+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:23.809899+00:00", "trade", 5.03, 3.0]
["2026-09-23T15:46:25.309016+00:00", "trade", 5.0286, 100.0]
["2026-09-23T15:46:25.310953+00:00", "trade", 5.0286, 2.0]
["2026-09-23T15:46:25.633742+00:00", "trade", 5.025, 6.0]
["2026-09-23T15:46:26.679537+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:46:27.139550+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:27.298602+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:27.655731+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:27.677190+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:30.743974+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:30.997770+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:46:30.997882+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:31.389847+00:00", "trade", 5.0265, 100.0]
["2026-09-23T15:46:31.661955+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:31.762161+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:46:31.762377+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:31.839929+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:32.051663+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:35.712209+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:35.730289+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:35.730302+00:00", "trade", 5.025, 12.0]
["2026-09-23T15:46:35.730309+00:00", "trade", 5.025, 20.0]
["2026-09-23T15:46:35.730317+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:46:35.730488+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:46:35.738854+00:00", "trade", 5.025, 189.0]
["2026-09-23T15:46:35.797935+00:00", "trade", 5.025, 3.0]
["2026-09-23T15:46:35.798135+00:00", "trade", 5.025, 14.0]
["2026-09-23T15:46:37.473537+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:46:39.142167+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:42.049845+00:00", "trade", 5.0286, 11.0]
["2026-09-23T15:46:42.050687+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:42.050777+00:00", "trade", 5.03, 8.0]
["2026-09-23T15:46:42.050933+00:00", "trade", 5.025, 25.0]
["2026-09-23T15:46:44.574426+00:00", "trade", 5.025, 95.0]
["2026-09-23T15:46:44.595693+00:00", "trade", 5.025, 9.0]
["2026-09-23T15:46:44.968758+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:46:47.052622+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:49.930244+00:00", "trade", 5.0266, 6.0]
["2026-09-23T15:46:49.931093+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:50.013137+00:00", "trade", 5.0298, 1.0]
["2026-09-23T15:46:50.652504+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:50.652718+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:46:50.738699+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:50.919948+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:51.083293+00:00", "trade", 5.0251, 2.0]
["2026-09-23T15:46:51.118595+00:00", "trade", 5.025, 153.0]
["2026-09-23T15:46:53.402237+00:00", "trade", 5.025, 161.0]
["2026-09-23T15:46:53.403430+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:55.614540+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:46:58.879360+00:00", "trade", 5.0269, 10.0]
["2026-09-23T15:46:59.020868+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:46:59.369947+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:46:59.379087+00:00", "trade", 5.03, 5.0]
["2026-09-23T15:46:59.633032+00:00", "trade", 5.026, 8.0]
["2026-09-23T15:46:59.692735+00:00", "trade", 5.03, 1.0]
["2026-09-23T15:47:00.976855+00:00", "trade", 5.03, 100.0]
["2026-09-23T15:47:04.327007+00:00", "trade", 5.025, 50.0]
["2026-09-23T15:47:06.465149+00:00", "trade", 5.02, 18.0]
["2026-09-23T15:47:09.310527+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:10.045394+00:00", "trade", 5.0247, 2000.0]
["2026-09-23T15:47:13.137657+00:00", "trade", 5.0299, 502.0]
["2026-09-23T15:47:14.297084+00:00", "trade", 5.03, 11.0]
["2026-09-23T15:47:18.333470+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:47:18.334217+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:47:21.512683+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:21.513352+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:21.513796+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.194506+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.194960+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.255084+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.509440+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.509894+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.513141+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:23.514053+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:25.633068+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:25.633760+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:26.636424+00:00", "trade", 5.0283, 1.0]
["2026-09-23T15:47:26.637179+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:47:26.638168+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:26.638215+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:26.638624+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:26.639605+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:27.129832+00:00", "trade", 5.0258, 14.0]
["2026-09-23T15:47:27.926102+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:27.926760+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:29.842432+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:31.225027+00:00", "trade", 5.025, 7.0]
["2026-09-23T15:47:31.280000+00:00", "trade", 5.025, 4.0]
["2026-09-23T15:47:31.320938+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:47:31.368970+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:47:31.426823+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:47:33.839952+00:00", "trade", 5.025, 39.0]
["2026-09-23T15:47:33.839956+00:00", "trade", 5.025, 61.0]
["2026-09-23T15:47:33.841561+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:33.842018+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:33.842958+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:34.706197+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:34.707851+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:34.742057+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:34.795552+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:34.796209+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.026420+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:47:35.026426+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:47:35.026823+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.026860+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.026870+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.027277+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.027643+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.029309+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.049749+00:00", "trade", 5.025, 8.0]
["2026-09-23T15:47:35.049809+00:00", "trade", 5.025, 8.0]
["2026-09-23T15:47:35.050484+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.065475+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.506325+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:35.528295+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:36.361169+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.522886+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.788084+00:00", "trade", 5.025, 96.0]
["2026-09-23T15:47:39.788609+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.788615+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.789104+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.789283+00:00", "trade", 5.02, 4.0]
["2026-09-23T15:47:39.789989+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.789997+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.790005+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.790902+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.791856+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:39.792928+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:40.167388+00:00", "trade", 5.0229, 10.0]
["2026-09-23T15:47:40.269923+00:00", "trade", 5.0266, 100.0]
["2026-09-23T15:47:40.567426+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:41.829874+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:41.830301+00:00", "trade", 5.025, 304.0]
["2026-09-23T15:47:41.883279+00:00", "trade", 5.025, 150.0]
["2026-09-23T15:47:41.936582+00:00", "trade", 5.025, 66.0]
["2026-09-23T15:47:42.136249+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:42.136725+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:42.136985+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:42.137431+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:42.324918+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:43.110394+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:45.957818+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:45.958359+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:46.390446+00:00", "trade", 5.0266, 2.0]
["2026-09-23T15:47:46.557107+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:46.676497+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:46.677066+00:00", "trade", 5.0272, 300.0]
["2026-09-23T15:47:46.677999+00:00", "trade", 5.03, 150.0]
["2026-09-23T15:47:46.678742+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:47.047133+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:47.910090+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:47.910132+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:48.638599+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:49.864069+00:00", "trade", 5.028, 100.0]
["2026-09-23T15:47:49.865871+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:49.867301+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:50.152570+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:51.553244+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:51.910846+00:00", "trade", 5.025, 19.0]
["2026-09-23T15:47:51.914721+00:00", "trade", 5.0201, 1.0]
["2026-09-23T15:47:54.441144+00:00", "trade", 5.02, 5.0]
["2026-09-23T15:47:54.441563+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:54.477237+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:55.603956+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:55.787124+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:56.267988+00:00", "trade", 5.025, 10.0]
["2026-09-23T15:47:57.517792+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:57.648610+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:47:57.817164+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:47:58.476566+00:00", "trade", 5.025, 35.0]
["2026-09-23T15:48:00.258789+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:48:01.130590+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:01.556100+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:03.756035+00:00", "trade", 5.025, 14.0]
["2026-09-23T15:48:04.735159+00:00", "trade", 5.0257, 100.0]
["2026-09-23T15:48:04.736795+00:00", "trade", 5.0257, 100.0]
["2026-09-23T15:48:06.190967+00:00", "trade", 5.025, 12.0]
["2026-09-23T15:48:08.031544+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.031800+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.037614+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.102886+00:00", "trade", 5.02, 240.0]
["2026-09-23T15:48:08.102887+00:00", "trade", 5.02, 60.0]
["2026-09-23T15:48:08.103253+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.103593+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.116645+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.116699+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:08.348147+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:09.972051+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:09.976114+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:10.103535+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:10.417305+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:11.021095+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:11.652390+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:12.757000+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:12.757247+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:14.622765+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:14.647363+00:00", "trade", 5.02, 38.0]
["2026-09-23T15:48:14.842624+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:14.842632+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:19.090070+00:00", "trade", 5.025, 8.0]
["2026-09-23T15:48:19.527402+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:48:19.789585+00:00", "trade", 5.0282, 8.0]
["2026-09-23T15:48:21.532534+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:21.574473+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:21.575194+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:21.623741+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:48:21.695292+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:21.748192+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:22.303229+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:48:22.791350+00:00", "trade", 5.0241, 2.0]
["2026-09-23T15:48:26.050971+00:00", "trade", 5.025, 500.0]
["2026-09-23T15:48:26.051177+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:26.051263+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:28.564018+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:48:28.564019+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:28.603021+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:28.655232+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:28.722348+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:28.769837+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:48:29.770582+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:48:34.101388+00:00", "trade", 5.028, 1.0]
["2026-09-23T15:48:34.102149+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:48:36.208745+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:37.068075+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:37.119389+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:37.369817+00:00", "trade", 5.0238, 13.0]
["2026-09-23T15:48:37.370680+00:00", "trade", 5.0238, 3.0]
["2026-09-23T15:48:37.659221+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:37.953979+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:38.037789+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:38.711252+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:38.762725+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:39.271551+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:42.357587+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.357594+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.358043+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.358056+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.358677+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.409526+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.418137+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.506486+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.506939+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:42.577749+00:00", "trade", 5.0201, 9000.0]
["2026-09-23T15:48:42.702002+00:00", "trade", 5.025, 5.0]
["2026-09-23T15:48:42.737124+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:43.212798+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:43.308179+00:00", "trade", 5.0203, 99.0]
["2026-09-23T15:48:43.383353+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:43.430166+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:43.505511+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:43.558633+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:43.627333+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:43.677745+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:43.747513+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:43.809084+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:44.848764+00:00", "trade", 5.0267, 1.0]
["2026-09-23T15:48:45.375885+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:45.376347+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:45.376370+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:45.517261+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:45.753631+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:46.255122+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:46.310838+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:48:47.337191+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:47.379124+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:47.556047+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:47.556048+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:48:47.870549+00:00", "trade", 5.0262, 100.0]
["2026-09-23T15:48:48.033389+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:48.033890+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:48.080595+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:48.081051+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:49.144315+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:49.144783+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:49.308665+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:49.310286+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:51.219192+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:51.219679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:51.270404+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:51.274369+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:51.791236+00:00", "trade", 5.0263, 5.0]
["2026-09-23T15:48:52.300800+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:53.329706+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:53.330159+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:53.330221+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:53.944261+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:54.051864+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:54.655460+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.004444+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:48:55.056337+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:48:55.453665+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.479093+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.518246+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.518254+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.864025+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:55.967554+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:56.145336+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:57.230514+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:48:57.937413+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:57.937452+00:00", "trade", 5.025, 153.0]
["2026-09-23T15:48:57.942331+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:48:58.807283+00:00", "trade", 5.03, 250.0]
["2026-09-23T15:49:02.699475+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:02.758656+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:02.812359+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:02.813189+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:02.813673+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:02.879642+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:02.947761+00:00", "trade", 5.0203, 99.0]
["2026-09-23T15:49:03.001267+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:49:03.289618+00:00", "trade", 5.022, 2.0]
["2026-09-23T15:49:03.320872+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:03.693965+00:00", "trade", 5.025, 200.0]
["2026-09-23T15:49:03.708560+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:49:03.801817+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:03.853858+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:04.485554+00:00", "trade", 5.02, 9.0]
["2026-09-23T15:49:04.485565+00:00", "trade", 5.02, 73.0]
["2026-09-23T15:49:04.494571+00:00", "trade", 5.0201, 9.0]
["2026-09-23T15:49:04.499649+00:00", "trade", 5.0202, 73.0]
["2026-09-23T15:49:05.243902+00:00", "trade", 5.02, 563.0]
["2026-09-23T15:49:05.655622+00:00", "trade", 5.0205, 563.0]
["2026-09-23T15:49:06.055922+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:06.057483+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:06.058833+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:06.401414+00:00", "trade", 5.0224, 230.0]
["2026-09-23T15:49:06.906860+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:06.908507+00:00", "trade", 5.025, 108.0]
["2026-09-23T15:49:06.960666+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:07.197157+00:00", "trade", 5.02, 563.0]
["2026-09-23T15:49:07.709026+00:00", "trade", 5.0201, 563.0]
["2026-09-23T15:49:08.153216+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:08.206074+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:08.257288+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:08.327761+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:08.380279+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:11.929342+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:11.983924+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:12.032132+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:12.123356+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:12.176324+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:12.193019+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:12.574267+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:13.324221+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:13.629646+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:13.676519+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:14.058533+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:15.890714+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:17.288687+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:17.732220+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:49:19.824103+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:49:19.824103+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:19.824658+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:20.988936+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:24.174426+00:00", "trade", 5.0228, 25.0]
["2026-09-23T15:49:24.510817+00:00", "trade", 5.0214, 17.0]
["2026-09-23T15:49:26.028693+00:00", "trade", 5.0222, 300.0]
["2026-09-23T15:49:27.064413+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:29.209759+00:00", "trade", 5.0208, 3.0]
["2026-09-23T15:49:32.032805+00:00", "trade", 5.0262, 100.0]
["2026-09-23T15:49:34.011976+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:49:34.012386+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:49:34.012736+00:00", "trade", 5.025, 2.0]
["2026-09-23T15:49:34.016244+00:00", "trade", 5.025, 100.0]
["2026-09-23T15:49:35.544142+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:35.544657+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:35.582700+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:35.640559+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:37.520327+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:37.553245+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:37.604865+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:37.688719+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:37.740860+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:37.809207+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:37.838224+00:00", "trade", 5.025, 479.0]
["2026-09-23T15:49:37.861813+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:39.253731+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:39.937399+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:40.002386+00:00", "trade", 5.02, 5.0]
["2026-09-23T15:49:41.550118+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:41.553790+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:44.316490+00:00", "trade", 5.02, 5.0]
["2026-09-23T15:49:44.316992+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:44.317000+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:44.317218+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:45.728652+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:49:45.728655+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:49:45.729129+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:45.729421+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:45.729880+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:45.729891+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:45.855086+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:46.766586+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:46.767349+00:00", "trade", 5.03, 2.0]
["2026-09-23T15:49:46.822532+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:48.095423+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:48.095939+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:48.324729+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:48.324731+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:49:48.325204+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:48.933137+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:48.986913+00:00", "trade", 5.0225, 99.0]
["2026-09-23T15:49:49.052377+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:49.104281+00:00", "trade", 5.0233, 99.0]
["2026-09-23T15:49:49.853098+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.545010+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:49:50.545732+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.545739+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.545977+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.546021+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.546481+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.549446+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.742506+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:50.818131+00:00", "trade", 5.02, 6.0]
["2026-09-23T15:49:50.818134+00:00", "trade", 5.02, 30.0]
["2026-09-23T15:49:50.818134+00:00", "trade", 5.02, 13.0]
["2026-09-23T15:49:50.818134+00:00", "trade", 5.02, 30.0]
["2026-09-23T15:49:50.818138+00:00", "trade", 5.02, 20.0]
["2026-09-23T15:49:50.818677+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.818685+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:50.831978+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:51.669969+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:51.767652+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:51.851706+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:51.906693+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:52.951388+00:00", "trade", 5.0218, 16.0]
["2026-09-23T15:49:52.951797+00:00", "trade", 5.0218, 1.0]
["2026-09-23T15:49:53.522948+00:00", "trade", 5.02, 158.0]
["2026-09-23T15:49:53.523532+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:49:53.523741+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:53.574720+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:54.392442+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:54.444160+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:54.512582+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:54.565277+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:56.645094+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:56.701896+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:56.709339+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:56.713615+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:56.764286+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:56.830260+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:56.915197+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:49:57.669648+00:00", "trade", 5.0262, 100.0]
["2026-09-23T15:49:57.670452+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:58.151046+00:00", "trade", 5.0217, 1.0]
["2026-09-23T15:49:58.410107+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:49:59.346581+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:49:59.399418+00:00", "trade", 5.0224, 99.0]
["2026-09-23T15:50:00.078145+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:50:00.078589+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:50:00.122777+00:00", "trade", 5.025, 1.0]
["2026-09-23T15:50:02.067417+00:00", "trade", 5.02, 40.0]
["2026-09-23T15:50:02.067418+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067420+00:00", "trade", 5.02, 2.0]
["2026-09-23T15:50:02.067424+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:50:02.067424+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:50:02.067425+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067427+00:00", "trade", 5.02, 104.0]
["2026-09-23T15:50:02.067432+00:00", "trade", 5.02, 27.0]
["2026-09-23T15:50:02.067435+00:00", "trade", 5.02, 683.0]
["2026-09-23T15:50:02.067435+00:00", "trade", 5.02, 18.0]
["2026-09-23T15:50:02.067435+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067438+00:00", "trade", 5.02, 225.0]
["2026-09-23T15:50:02.067445+00:00", "trade", 5.02, 275.0]
["2026-09-23T15:50:02.067446+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:50:02.067448+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067450+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:50:02.067679+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067687+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067693+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067701+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067708+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067715+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067717+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067723+00:00", "trade", 5.02, 23.0]
["2026-09-23T15:50:02.067724+00:00", "trade", 5.02, 500.0]
["2026-09-23T15:50:02.067724+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067730+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067737+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067738+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067738+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067738+00:00", "trade", 5.02, 140.0]
["2026-09-23T15:50:02.067738+00:00", "trade", 5.02, 96.0]
["2026-09-23T15:50:02.067741+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.067744+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067748+00:00", "trade", 5.02, 180.0]
["2026-09-23T15:50:02.067755+00:00", "trade", 5.02, 5.0]
["2026-09-23T15:50:02.067755+00:00", "trade", 5.02, 300.0]
["2026-09-23T15:50:02.067757+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067802+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067809+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067816+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067915+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.067986+00:00", "trade", 5.02, 50.0]
["2026-09-23T15:50:02.068009+00:00", "quote", 5.02, 5.03]
["2026-09-23T15:50:02.068014+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068016+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068024+00:00", "trade", 5.02, 6.0]
["2026-09-23T15:50:02.068024+00:00", "trade", 5.02, 13.0]
["2026-09-23T15:50:02.068024+00:00", "trade", 5.02, 17.0]
["2026-09-23T15:50:02.068024+00:00", "trade", 5.02, 8.0]
["2026-09-23T15:50:02.068031+00:00", "trade", 5.02, 38.0]
["2026-09-23T15:50:02.068032+00:00", "trade", 5.02, 50.0]
["2026-09-23T15:50:02.068032+00:00", "trade", 5.02, 33.0]
["2026-09-23T15:50:02.068036+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068036+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068039+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068039+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068039+00:00", "trade", 5.02, 12.0]
["2026-09-23T15:50:02.068070+00:00", "trade", 5.02, 708.0]
["2026-09-23T15:50:02.068073+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068074+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068074+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068074+00:00", "trade", 5.02, 20.0]
["2026-09-23T15:50:02.068077+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068081+00:00", "trade", 5.02, 50.0]
["2026-09-23T15:50:02.068081+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068082+00:00", "trade", 5.02, 40.0]
["2026-09-23T15:50:02.068082+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068084+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:50:02.068084+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:50:02.068088+00:00", "trade", 5.02, 246.0]
["2026-09-23T15:50:02.068089+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:50:02.068091+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:50:02.068091+00:00", "trade", 5.02, 400.0]
["2026-09-23T15:50:02.068092+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.068112+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068114+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068132+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068138+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068143+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:50:02.068144+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068151+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068158+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068165+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068172+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068178+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068185+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068192+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068200+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068207+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068214+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068218+00:00", "trade", 5.02, 170.0]
["2026-09-23T15:50:02.068218+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068221+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068227+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068234+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068236+00:00", "trade", 5.02, 30.0]
["2026-09-23T15:50:02.068241+00:00", "quote", 5.02, 5.02]
["2026-09-23T15:50:02.068243+00:00", "trade", 5.02, 10.0]
["2026-09-23T15:50:02.068246+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068247+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068254+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068261+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068267+00:00", "trade", 5.02, 38.0]
["2026-09-23T15:50:02.068268+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068274+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068281+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068291+00:00", "trade", 5.02, 46.0]
["2026-09-23T15:50:02.068295+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068342+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068351+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068358+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068409+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068442+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068493+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068499+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068506+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068519+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068529+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068538+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068540+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068787+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068871+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068889+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.068998+00:00", "trade", 5.02, 50.0]
["2026-09-23T15:50:02.069001+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.069035+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.069257+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.069336+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.069507+00:00", "trade", 5.02, 13.0]
["2026-09-23T15:50:02.069777+00:00", "trade", 5.02, 62.0]
["2026-09-23T15:50:02.071697+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.071726+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.071891+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.072289+00:00", "trade", 5.02, 9.0]
["2026-09-23T15:50:02.072491+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.072800+00:00", "trade", 5.02, 38.0]
["2026-09-23T15:50:02.073070+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.074210+00:00", "trade", 5.015, 179.0]
["2026-09-23T15:50:02.074272+00:00", "trade", 5.015, 166.0]
["2026-09-23T15:50:02.074332+00:00", "trade", 5.015, 164.0]
["2026-09-23T15:50:02.074392+00:00", "trade", 5.015, 52.0]
["2026-09-23T15:50:02.074495+00:00", "trade", 5.015, 54.0]
["2026-09-23T15:50:02.076067+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.076857+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:50:02.077724+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.077733+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.080175+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.082674+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:50:02.082908+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.082938+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.084470+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.084801+00:00", "trade", 5.02, 362.0]
["2026-09-23T15:50:02.084974+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.089503+00:00", "trade", 5.02, 52.0]
["2026-09-23T15:50:02.090731+00:00", "trade", 5.015, 76.0]
["2026-09-23T15:50:02.091354+00:00", "trade", 5.02, 548.0]
["2026-09-23T15:50:02.098276+00:00", "trade", 5.02, 11.0]
["2026-09-23T15:50:02.104258+00:00", "trade", 5.0203, 8.0]
["2026-09-23T15:50:02.104298+00:00", "trade", 5.0203, 6.0]
["2026-09-23T15:50:02.106369+00:00", "trade", 5.0217, 20.0]
["2026-09-23T15:50:02.106412+00:00", "trade", 5.0217, 81.0]
["2026-09-23T15:50:02.107314+00:00", "trade", 5.0203, 32.0]
["2026-09-23T15:50:02.224734+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.225052+00:00", "trade", 5.015, 24.0]
["2026-09-23T15:50:02.260595+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:02.278773+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:06.915782+00:00", "trade", 5.0203, 14.0]
["2026-09-23T15:50:06.916470+00:00", "trade", 5.0215, 80.0]
["2026-09-23T15:50:07.254201+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:07.803178+00:00", "trade", 5.015, 12.0]
["2026-09-23T15:50:09.565849+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:09.565856+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:09.856341+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:12.400341+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:12.402903+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:12.547838+00:00", "trade", 5.015, 218.0]
["2026-09-23T15:50:12.587920+00:00", "trade", 5.015, 181.0]
["2026-09-23T15:50:13.644624+00:00", "trade", 5.015, 34.0]
["2026-09-23T15:50:14.728070+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:50:16.020647+00:00", "trade", 5.0199, 2.0]
["2026-09-23T15:50:16.378131+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:18.025130+00:00", "trade", 5.015, 90.0]
["2026-09-23T15:50:19.723343+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:21.071610+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:21.074238+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:21.079432+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:22.010978+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:22.389388+00:00", "trade", 5.0258, 100.0]
["2026-09-23T15:50:24.521352+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:50:24.522528+00:00", "trade", 5.0128, 4877.0]
["2026-09-23T15:50:24.523302+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:26.154757+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:26.206541+00:00", "trade", 5.0199, 3891.0]
["2026-09-23T15:50:26.226463+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:26.226940+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:26.474326+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.057700+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.066655+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.085097+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.148122+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.274522+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:28.906731+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:32.018915+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:32.019389+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:32.531943+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:33.106934+00:00", "trade", 5.0119, 415.0]
["2026-09-23T15:50:33.594568+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:33.672800+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:34.128334+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:34.379276+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:34.875442+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:34.875919+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.114932+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.115375+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.275508+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.368371+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.571110+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.973277+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.973279+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:50:35.974050+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.976983+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:35.977048+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:36.099515+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:36.099976+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:36.107655+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:50:37.061958+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:37.219120+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:37.771074+00:00", "trade", 5.0182, 10.0]
["2026-09-23T15:50:38.243305+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.334425+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.381782+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.535703+00:00", "trade", 5.0101, 302.0]
["2026-09-23T15:50:38.536411+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.536890+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.546082+00:00", "trade", 5.0111, 783.0]
["2026-09-23T15:50:38.586825+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.669221+00:00", "trade", 5.0101, 906.0]
["2026-09-23T15:50:38.669467+00:00", "trade", 5.0121, 251.0]
["2026-09-23T15:50:38.723670+00:00", "trade", 5.0101, 528.0]
["2026-09-23T15:50:38.724385+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.938988+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:38.961691+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:39.686206+00:00", "trade", 5.0138, 377.0]
["2026-09-23T15:50:40.203874+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.244233+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.276199+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.276653+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.296451+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:50:40.296508+00:00", "trade", 5.01, 94.0]
["2026-09-23T15:50:40.296562+00:00", "trade", 5.01, 6.0]
["2026-09-23T15:50:40.296849+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:50:40.297383+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.297871+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:40.299709+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:50:40.333230+00:00", "trade", 5.01, 240.0]
["2026-09-23T15:50:41.589935+00:00", "trade", 5.0195, 12.0]
["2026-09-23T15:50:41.798486+00:00", "trade", 5.0199, 100.0]
["2026-09-23T15:50:43.786497+00:00", "trade", 5.0101, 452.0]
["2026-09-23T15:50:46.947745+00:00", "trade", 5.0101, 20.0]
["2026-09-23T15:50:48.084301+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:48.146558+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:48.167928+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:50:48.173461+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:48.173472+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:48.218484+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:50:48.904210+00:00", "trade", 5.0132, 343.0]
["2026-09-23T15:50:49.061316+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:49.169041+00:00", "trade", 5.012, 239.0]
["2026-09-23T15:50:49.790961+00:00", "trade", 5.0166, 3.0]
["2026-09-23T15:50:49.841281+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:50:49.927364+00:00", "trade", 5.0102, 99.0]
["2026-09-23T15:50:50.010797+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:50:50.064327+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:50:50.531972+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:50.638408+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:50.674865+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:51.858102+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:52.750803+00:00", "trade", 5.0192, 24.0]
["2026-09-23T15:50:53.133938+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:53.407938+00:00", "trade", 5.015, 200.0]
["2026-09-23T15:50:53.980159+00:00", "trade", 5.0122, 100.0]
["2026-09-23T15:50:56.392186+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:56.795460+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:57.263571+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:57.409940+00:00", "trade", 5.0161, 15.0]
["2026-09-23T15:50:58.060819+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:59.157706+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:59.158206+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:59.976169+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:50:59.976633+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:00.431743+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:00.523164+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:00.708176+00:00", "trade", 5.015, 125.0]
["2026-09-23T15:51:00.708903+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:51:00.710876+00:00", "trade", 5.015, 175.0]
["2026-09-23T15:51:01.501294+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:01.502764+00:00", "trade", 5.02, 200.0]
["2026-09-23T15:51:01.503157+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:01.503611+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:01.718129+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:01.980557+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:01.981922+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:51:01.982609+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:02.375471+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:02.375936+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:02.485975+00:00", "trade", 5.0197, 100.0]
["2026-09-23T15:51:02.811724+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:03.700238+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.292862+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:04.335209+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.341277+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:51:04.412402+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:04.495985+00:00", "trade", 5.01, 21.0]
["2026-09-23T15:51:04.495985+00:00", "trade", 5.01, 18.0]
["2026-09-23T15:51:04.495987+00:00", "trade", 5.01, 12.0]
["2026-09-23T15:51:04.495987+00:00", "trade", 5.01, 18.0]
["2026-09-23T15:51:04.496301+00:00", "trade", 5.0103, 30.0]
["2026-09-23T15:51:04.496444+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.496496+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.496511+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.583217+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:04.584004+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.590198+00:00", "trade", 5.015, 173.0]
["2026-09-23T15:51:04.594831+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:51:04.608897+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.653353+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:04.653355+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.653825+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.653847+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.654316+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.660737+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:04.672317+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:51:04.672702+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:51:04.672744+00:00", "trade", 5.01, 256.0]
["2026-09-23T15:51:04.774844+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:04.826694+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:51:05.167956+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:05.358711+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:06.181699+00:00", "trade", 5.0101, 6500.0]
["2026-09-23T15:51:06.182486+00:00", "trade", 5.015, 72.0]
["2026-09-23T15:51:06.182811+00:00", "trade", 5.015, 8.0]
["2026-09-23T15:51:06.240579+00:00", "trade", 5.0199, 1.0]
["2026-09-23T15:51:06.242285+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:06.242749+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:06.443827+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:07.246113+00:00", "trade", 5.01, 563.0]
["2026-09-23T15:51:07.536253+00:00", "trade", 5.0101, 563.0]
["2026-09-23T15:51:08.541045+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:08.921923+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:08.960453+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:10.548140+00:00", "trade", 5.018, 1.0]
["2026-09-23T15:51:11.543181+00:00", "trade", 5.0166, 1.0]
["2026-09-23T15:51:12.116493+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:12.170925+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:12.224702+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:51:12.771942+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:13.984056+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:13.984063+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:13.984535+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:13.984555+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:13.984911+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:14.380452+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:14.380927+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:14.465708+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:14.484012+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:14.519863+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:51:15.297094+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:15.364520+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:15.364525+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:15.365022+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:16.020124+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:16.072046+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:51:16.388211+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:16.388746+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:16.389201+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:17.128598+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:17.133111+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:17.826935+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:17.960887+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:18.025331+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:51:18.733713+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:19.142382+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:21.185455+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:51:21.264376+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:21.264382+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:21.264846+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:21.429432+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:21.430797+00:00", "trade", 5.0182, 15.0]
["2026-09-23T15:51:21.618416+00:00", "trade", 5.0178, 100.0]
["2026-09-23T15:51:22.249123+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:22.249816+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:22.250649+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:22.250927+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:22.252308+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:23.582377+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:24.889775+00:00", "trade", 5.0229, 100.0]
["2026-09-23T15:51:25.619548+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:27.917379+00:00", "trade", 5.0126, 20.0]
["2026-09-23T15:51:29.431818+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:51:29.432559+00:00", "trade", 5.015, 26.0]
["2026-09-23T15:51:29.432794+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:51:30.049799+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:32.674339+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:32.675921+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:32.676556+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:32.677247+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:32.677714+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:34.622124+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:34.913029+00:00", "trade", 5.0101, 5.0]
["2026-09-23T15:51:35.400240+00:00", "trade", 5.015, 50.0]
["2026-09-23T15:51:35.462783+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:38.408937+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:39.636061+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:51:41.363106+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:51:41.363170+00:00", "trade", 5.01, 24.0]
["2026-09-23T15:51:41.363233+00:00", "trade", 5.01, 15.0]
["2026-09-23T15:51:41.363290+00:00", "trade", 5.01, 61.0]
["2026-09-23T15:51:41.363428+00:00", "trade", 5.01, 96.0]
["2026-09-23T15:51:41.363487+00:00", "trade", 5.01, 104.0]
["2026-09-23T15:51:41.364930+00:00", "trade", 5.01, 4.0]
["2026-09-23T15:51:41.365145+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:51:41.365353+00:00", "trade", 5.01, 28.0]
["2026-09-23T15:51:41.366045+00:00", "trade", 5.01, 3.0]
["2026-09-23T15:51:41.381712+00:00", "trade", 5.01, 11.0]
["2026-09-23T15:51:43.709683+00:00", "trade", 5.0171, 1.0]
["2026-09-23T15:51:43.890632+00:00", "trade", 5.0109, 11.0]
["2026-09-23T15:51:43.891582+00:00", "trade", 5.0109, 2.0]
["2026-09-23T15:51:44.752411+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:45.566975+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:47.795088+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:47.795955+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:48.203490+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:48.255513+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:51:48.288884+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:48.288948+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:48.289476+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:49.072077+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:51:49.133277+00:00", "trade", 5.015, 99.0]
["2026-09-23T15:51:49.133713+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:49.134160+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:49.537184+00:00", "trade", 5.015, 985.0]
["2026-09-23T15:51:49.537865+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:49.724050+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:49.812910+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:57.362065+00:00", "trade", 5.015, 300.0]
["2026-09-23T15:51:58.736189+00:00", "trade", 5.0112, 7.0]
["2026-09-23T15:51:58.736746+00:00", "trade", 5.0112, 5.0]
["2026-09-23T15:51:58.737745+00:00", "trade", 5.0112, 1.0]
["2026-09-23T15:51:59.188865+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:51:59.190144+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:02.053479+00:00", "trade", 5.015, 5.0]
["2026-09-23T15:52:07.097738+00:00", "trade", 5.0169, 200.0]
["2026-09-23T15:52:07.099635+00:00", "trade", 5.0169, 100.0]
["2026-09-23T15:52:07.726282+00:00", "trade", 5.0118, 5.0]
["2026-09-23T15:52:07.728500+00:00", "trade", 5.0118, 2.0]
["2026-09-23T15:52:08.392068+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:52:14.806967+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:14.807430+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:15.253728+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:52:17.983326+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:17.983779+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:18.069408+00:00", "trade", 5.0129, 4.0]
["2026-09-23T15:52:18.069762+00:00", "trade", 5.0129, 1.0]
["2026-09-23T15:52:18.070149+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:52:18.923647+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:19.160819+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:21.276556+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:21.277012+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:22.787375+00:00", "trade", 5.0141, 15.0]
["2026-09-23T15:52:24.142599+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:52:26.216229+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:52:26.216670+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:26.303496+00:00", "trade", 5.015, 25.0]
["2026-09-23T15:52:26.403693+00:00", "trade", 5.015, 25.0]
["2026-09-23T15:52:30.404428+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:52:36.048108+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:52:38.690538+00:00", "trade", 5.01, 60.0]
["2026-09-23T15:52:38.690567+00:00", "trade", 5.01, 140.0]
["2026-09-23T15:52:38.690845+00:00", "trade", 5.01, 55.0]
["2026-09-23T15:52:38.690909+00:00", "trade", 5.01, 145.0]
["2026-09-23T15:52:38.691810+00:00", "trade", 5.01, 237.0]
["2026-09-23T15:52:41.360462+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:52:42.758383+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:52:42.759158+00:00", "trade", 5.02, 2.0]
["2026-09-23T15:52:44.724323+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:52:44.727232+00:00", "trade", 5.015, 99.0]
["2026-09-23T15:52:45.012454+00:00", "trade", 5.0113, 6.0]
["2026-09-23T15:52:45.110637+00:00", "trade", 5.0151, 500.0]
["2026-09-23T15:52:48.416982+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:51.104074+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:52:53.305885+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:52:54.243110+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:52:56.491116+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:56.492152+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:56.528387+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.079873+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.080316+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.459618+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.460079+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.936760+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:58.989369+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.114576+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.114587+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.255324+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.255355+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.308741+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:52:59.309176+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:00.055926+00:00", "trade", 5.015, 25.0]
["2026-09-23T15:53:00.318507+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:53:02.355304+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:02.371188+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:02.576408+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:03.624845+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:03.630477+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.042641+00:00", "trade", 5.01, 4.0]
["2026-09-23T15:53:04.042647+00:00", "trade", 5.01, 13.0]
["2026-09-23T15:53:04.043157+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.043390+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.043964+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.048740+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.052138+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.555283+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:04.555751+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:06.848905+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:09.533609+00:00", "trade", 5.012, 1.0]
["2026-09-23T15:53:09.609917+00:00", "trade", 5.0129, 1.0]
["2026-09-23T15:53:09.610725+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:09.764102+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:53:09.764107+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:09.764610+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:09.765097+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:10.460036+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:10.509993+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:11.511381+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:53:15.314841+00:00", "trade", 5.015, 30.0]
["2026-09-23T15:53:19.591409+00:00", "trade", 5.0126, 2.0]
["2026-09-23T15:53:23.745115+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:24.608352+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:24.654923+00:00", "trade", 5.0125, 99.0]
["2026-09-23T15:53:25.086589+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.414284+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:53:25.414309+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:53:25.415005+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.415014+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.415729+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.415848+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.416255+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.417163+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.417244+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:25.530227+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:25.581549+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:26.344068+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:26.426895+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:26.427669+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:26.481483+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:27.354291+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:27.402336+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:31.471481+00:00", "trade", 5.01, 10.0]
["2026-09-23T15:53:31.471545+00:00", "trade", 5.01, 190.0]
["2026-09-23T15:53:31.471833+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:53:31.472256+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:53:31.472844+00:00", "trade", 5.01, 216.0]
["2026-09-23T15:53:31.686089+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:31.691179+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:31.691641+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:31.733437+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:31.786025+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:31.786708+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:31.787161+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:31.855896+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:32.185946+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:32.225276+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:53:32.225279+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:32.225681+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:32.226153+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:32.590500+00:00", "trade", 5.0222, 100.0]
["2026-09-23T15:53:32.963920+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.351048+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:53:35.470250+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.473999+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.474064+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.475238+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.549463+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:35.594606+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:35.684743+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:35.739465+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:35.805131+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:35.866782+00:00", "trade", 5.015, 200.0]
["2026-09-23T15:53:35.877289+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:35.877290+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:36.269866+00:00", "trade", 5.01, 977.0]
["2026-09-23T15:53:36.368952+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:36.369411+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:36.454704+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:36.505568+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:36.510922+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:36.790662+00:00", "trade", 5.011, 100.0]
["2026-09-23T15:53:36.790697+00:00", "trade", 5.011, 400.0]
["2026-09-23T15:53:36.795009+00:00", "trade", 5.015, 400.0]
["2026-09-23T15:53:37.374986+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:37.494409+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:37.564359+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:37.564360+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:37.564852+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:37.564862+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:37.587172+00:00", "trade", 5.0101, 977.0]
["2026-09-23T15:53:37.590156+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:37.860147+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:38.285527+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:38.888692+00:00", "trade", 5.015, 6.0]
["2026-09-23T15:53:39.288526+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:39.440139+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:39.548169+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:39.973208+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:40.110986+00:00", "trade", 5.0142, 8.0]
["2026-09-23T15:53:40.311987+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:40.632631+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:40.743503+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.385266+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:53:41.385268+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.385788+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.385803+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.386133+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.386666+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.546250+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:41.613459+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:41.613459+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.613979+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.613995+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.614330+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:41.614864+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:42.507203+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:42.561211+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:43.003213+00:00", "trade", 5.01, 977.0]
["2026-09-23T15:53:44.334252+00:00", "trade", 5.0101, 977.0]
["2026-09-23T15:53:46.003915+00:00", "trade", 5.02, 2.0]
["2026-09-23T15:53:46.512182+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:46.546135+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:46.599274+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:46.665880+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:46.712363+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:46.725618+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:46.786005+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:46.837363+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:46.911046+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:47.227071+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:47.639678+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:48.019687+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:49.874115+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:49.899363+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:50.010670+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:50.011526+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:50.743071+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:50.794712+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:50.879835+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:50.927340+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:50.998295+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:51.050364+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:53:52.588687+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:52.627071+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:52.629707+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:53:52.631397+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:53:52.639866+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:52.646516+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:52.666308+00:00", "trade", 5.015, 173.0]
["2026-09-23T15:53:52.698232+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:53:53.071139+00:00", "trade", 5.0215, 6.0]
["2026-09-23T15:53:54.726459+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:54.727322+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.085335+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.085799+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.378642+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.378665+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.559514+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:55.560236+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:55.611968+00:00", "trade", 5.0125, 99.0]
["2026-09-23T15:53:56.103801+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:56.595225+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:56.595232+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:56.877082+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:53:56.898730+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:53:56.899074+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:53:56.899136+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:53:56.901319+00:00", "trade", 5.01, 147.0]
["2026-09-23T15:53:56.904260+00:00", "trade", 5.01, 95.0]
["2026-09-23T15:53:57.694186+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:53:57.746257+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:54:00.019203+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:01.447876+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:01.492467+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:01.543759+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:54:01.579898+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:01.790049+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:01.975543+00:00", "trade", 5.0214, 600.0]
["2026-09-23T15:54:02.115773+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:02.413325+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.297316+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.326601+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.327061+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.495391+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.495690+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.704667+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.704852+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:03.870226+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:04.624669+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:05.765929+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:05.851698+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:05.853794+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:07.017294+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:07.017790+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:07.215393+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:07.269356+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:54:07.470648+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:07.471115+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:08.886661+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:54:10.311200+00:00", "trade", 5.02, 100.0]
["2026-09-23T15:54:10.562788+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:10.564056+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:10.618851+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:10.762169+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.383539+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:11.439187+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:54:11.579010+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.579024+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.579507+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.700838+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.700932+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:11.962425+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:12.193181+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:12.193650+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:13.098270+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:13.170547+00:00", "trade", 5.01, 21.0]
["2026-09-23T15:54:13.170547+00:00", "trade", 5.01, 49.0]
["2026-09-23T15:54:13.170560+00:00", "trade", 5.01, 29.0]
["2026-09-23T15:54:14.959990+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.038139+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.038618+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.371498+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.371961+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.628332+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.711015+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.712766+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:15.936266+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:17.106532+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:17.106567+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:17.162217+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:17.162225+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:18.024001+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:18.024012+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:18.170889+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:18.949449+00:00", "trade", 5.011, 7.0]
["2026-09-23T15:54:18.951518+00:00", "trade", 5.011, 4.0]
["2026-09-23T15:54:19.044412+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:19.764593+00:00", "trade", 5.01, 1000.0]
["2026-09-23T15:54:22.565046+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:22.565513+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:22.616758+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:22.617225+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.138636+00:00", "trade", 5.0121, 104.0]
["2026-09-23T15:54:24.488305+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.550593+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:24.616134+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.616135+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:24.616598+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.631065+00:00", "trade", 5.01, 163.0]
["2026-09-23T15:54:24.631129+00:00", "trade", 5.01, 37.0]
["2026-09-23T15:54:24.631478+00:00", "trade", 5.01, 32.0]
["2026-09-23T15:54:24.631771+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.632807+00:00", "trade", 5.01, 5.0]
["2026-09-23T15:54:24.633025+00:00", "trade", 5.01, 163.0]
["2026-09-23T15:54:24.633079+00:00", "trade", 5.01, 35.0]
["2026-09-23T15:54:24.633131+00:00", "trade", 5.01, 26.0]
["2026-09-23T15:54:24.635219+00:00", "trade", 5.01, 5.0]
["2026-09-23T15:54:24.651221+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:24.670957+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:24.671734+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:24.680985+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:24.721349+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:54:24.796012+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:24.842850+00:00", "trade", 5.0122, 99.0]
["2026-09-23T15:54:24.913349+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:24.963084+00:00", "trade", 5.0122, 99.0]
["2026-09-23T15:54:27.003486+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:27.004262+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:27.005938+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:27.081373+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:27.134436+00:00", "trade", 5.0122, 99.0]
["2026-09-23T15:54:27.201833+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:27.251946+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:54:27.332329+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:27.396651+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:27.396655+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:27.397123+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:27.470540+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:27.471262+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:27.523719+00:00", "trade", 5.0133, 99.0]
["2026-09-23T15:54:27.937671+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:28.243862+00:00", "trade", 5.0121, 18.0]
["2026-09-23T15:54:28.244619+00:00", "trade", 5.02, 1.0]
["2026-09-23T15:54:28.244909+00:00", "trade", 5.015, 29.0]
["2026-09-23T15:54:28.359101+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:28.409649+00:00", "trade", 5.0122, 99.0]
["2026-09-23T15:54:29.190856+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:29.284614+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:29.335564+00:00", "trade", 5.0124, 99.0]
["2026-09-23T15:54:29.403864+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:30.209712+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:30.593942+00:00", "trade", 5.015, 89.0]
["2026-09-23T15:54:30.598716+00:00", "trade", 5.015, 113.0]
["2026-09-23T15:54:30.605801+00:00", "trade", 5.015, 201.0]
["2026-09-23T15:54:30.615346+00:00", "trade", 5.015, 940.0]
["2026-09-23T15:54:33.362549+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464233+00:00", "trade", 5.01, 20.0]
["2026-09-23T15:54:34.464234+00:00", "trade", 5.01, 80.0]
["2026-09-23T15:54:34.464236+00:00", "trade", 5.01, 38.0]
["2026-09-23T15:54:34.464237+00:00", "trade", 5.01, 46.0]
["2026-09-23T15:54:34.464240+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:54:34.464242+00:00", "trade", 5.01, 246.0]
["2026-09-23T15:54:34.464242+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464244+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464247+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464250+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:54:34.464250+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464268+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464316+00:00", "trade", 5.01, 448.0]
["2026-09-23T15:54:34.464322+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:54:34.464324+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464326+00:00", "trade", 5.01, 17.0]
["2026-09-23T15:54:34.464326+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:54:34.464327+00:00", "trade", 5.01, 250.0]
["2026-09-23T15:54:34.464332+00:00", "trade", 5.01, 60.0]
["2026-09-23T15:54:34.464332+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464383+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464390+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464396+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464403+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464409+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464422+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464429+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464435+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464442+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464448+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464455+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464461+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464468+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464476+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464483+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464489+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464495+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464501+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464508+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464515+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464521+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464528+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464535+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464542+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464548+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464555+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464561+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464568+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464574+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464582+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464589+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464596+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464602+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464608+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:54:34.464615+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464623+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464630+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464642+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464649+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464653+00:00", "trade", 5.01, 18.0]
["2026-09-23T15:54:34.464656+00:00", "trade", 5.01, 13.0]
["2026-09-23T15:54:34.464656+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:54:34.464656+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464663+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464665+00:00", "trade", 5.01, 95.0]
["2026-09-23T15:54:34.464668+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464669+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464670+00:00", "trade", 5.01, 5.0]
["2026-09-23T15:54:34.464670+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:54:34.464670+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:54:34.464672+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:54:34.464676+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:54:34.464676+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464678+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464683+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464689+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464695+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464702+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464708+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464714+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464717+00:00", "trade", 5.01, 24.0]
["2026-09-23T15:54:34.464721+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464728+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464735+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464743+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464750+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464757+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464758+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464758+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464762+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464763+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464769+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464776+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464783+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464790+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464796+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464797+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.464803+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:54:34.464804+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464810+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464823+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464830+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464844+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464851+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464863+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464950+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.464957+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.465246+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.465406+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:54:34.465416+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.465600+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.466128+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.466355+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.466507+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:54:34.466547+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.466572+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.466798+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.467153+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.468300+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.469518+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.470065+00:00", "trade", 5.01, 695.0]
["2026-09-23T15:54:34.470263+00:00", "trade", 5.01, 5.0]
["2026-09-23T15:54:34.471933+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.471942+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.472653+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.474321+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.474330+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.476523+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.476554+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.484613+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.484640+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.487204+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:54:34.487260+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:54:34.487632+00:00", "trade", 5.0, 56.0]
["2026-09-23T15:54:34.487696+00:00", "trade", 5.0, 144.0]
["2026-09-23T15:54:34.488599+00:00", "trade", 5.0, 257.0]
["2026-09-23T15:54:34.499644+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:54:34.501050+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.501828+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.512193+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.513461+00:00", "trade", 5.005, 99.0]
["2026-09-23T15:54:34.620562+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.620570+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.621238+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.636427+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.669071+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.966653+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:34.970410+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:35.084088+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.090073+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.090099+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.137144+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.137167+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:54:36.276645+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.623272+00:00", "trade", 5.005, 13.0]
["2026-09-23T15:54:36.629201+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.850553+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:36.909288+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:37.391059+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:37.428573+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:38.660384+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:38.661186+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:38.816138+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:39.384795+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:39.464696+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:40.184401+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:40.836667+00:00", "trade", 5.0001, 451.0]
["2026-09-23T15:54:41.059948+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.060401+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.060416+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.119229+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.354403+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.511312+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.511735+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.556729+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:41.619956+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:42.074871+00:00", "trade", 5.0065, 122.0]
["2026-09-23T15:54:42.075558+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:42.075829+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:42.076284+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:43.082409+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:43.082869+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:43.326225+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:43.975144+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.325754+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.345912+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.536302+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.536318+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.537754+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.538985+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:44.837338+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:54:44.837501+00:00", "trade", 5.005, 9.0]
["2026-09-23T15:54:45.324112+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:45.983097+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:45.986040+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:54:46.053711+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.094383+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.274457+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.605026+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.612563+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.612576+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:46.631400+00:00", "trade", 5.0, 10.0]
["2026-09-23T15:54:46.892203+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:47.228180+00:00", "trade", 5.0, 5.0]
["2026-09-23T15:54:47.228188+00:00", "trade", 5.0, 13.0]
["2026-09-23T15:54:47.228639+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:47.232590+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:48.049493+00:00", "trade", 5.0, 6.0]
["2026-09-23T15:54:48.049968+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:50.281815+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:50.369247+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:50.551480+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:50.551494+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:51.315948+00:00", "trade", 5.005, 101.0]
["2026-09-23T15:54:51.650643+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:51.651342+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:51.651349+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:53.613616+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:53.742195+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:54.610837+00:00", "trade", 5.005, 14.0]
["2026-09-23T15:54:54.610838+00:00", "trade", 5.005, 21.0]
["2026-09-23T15:54:54.610841+00:00", "trade", 5.005, 11.0]
["2026-09-23T15:54:54.810127+00:00", "trade", 5.0098, 1.0]
["2026-09-23T15:54:54.943566+00:00", "trade", 5.0025, 200.0]
["2026-09-23T15:54:56.652303+00:00", "trade", 5.005, 7.0]
["2026-09-23T15:54:57.764552+00:00", "trade", 5.0, 5.0]
["2026-09-23T15:54:57.764886+00:00", "trade", 5.0, 64.0]
["2026-09-23T15:54:57.764889+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.764892+00:00", "trade", 5.0, 31.0]
["2026-09-23T15:54:57.906044+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:54:57.906045+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:54:57.906733+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.906746+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.906762+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.907554+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.908805+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:54:57.915859+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:00.784112+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:55:00.784117+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:00.900820+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:55:03.351062+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:55:05.109753+00:00", "trade", 5.0023, 3.0]
["2026-09-23T15:55:05.181087+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:06.047843+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:06.315230+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:08.289698+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:08.291017+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:11.670314+00:00", "trade", 5.0161, 100.0]
["2026-09-23T15:55:13.707178+00:00", "trade", 5.0099, 6500.0]
["2026-09-23T15:55:14.104215+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:14.791157+00:00", "trade", 5.0, 600.0]
["2026-09-23T15:55:14.795603+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:55:14.796589+00:00", "trade", 5.0, 400.0]
["2026-09-23T15:55:15.230745+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:16.911369+00:00", "trade", 5.0111, 300.0]
["2026-09-23T15:55:18.088113+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:20.527321+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:20.632694+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:23.450422+00:00", "trade", 5.0088, 500.0]
["2026-09-23T15:55:23.452324+00:00", "trade", 5.0088, 700.0]
["2026-09-23T15:55:23.741129+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:23.741680+00:00", "trade", 5.005, 14.0]
["2026-09-23T15:55:23.742296+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:23.745508+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.358989+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.390711+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.390744+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:55:25.390812+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.390837+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.390850+00:00", "trade", 5.01, 800.0]
["2026-09-23T15:55:25.390850+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.390893+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.391278+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.391484+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.410996+00:00", "trade", 5.005, 250.0]
["2026-09-23T15:55:25.411741+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:25.412581+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:32.256084+00:00", "trade", 5.0071, 20.0]
["2026-09-23T15:55:32.554820+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:32.588573+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:32.955941+00:00", "trade", 5.0103, 100.0]
["2026-09-23T15:55:33.230127+00:00", "trade", 5.0155, 3.0]
["2026-09-23T15:55:34.612012+00:00", "trade", 5.0155, 105.0]
["2026-09-23T15:55:37.034781+00:00", "trade", 5.0098, 1.0]
["2026-09-23T15:55:38.793217+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:39.209420+00:00", "trade", 5.005, 5.0]
["2026-09-23T15:55:39.638649+00:00", "trade", 5.0103, 40.0]
["2026-09-23T15:55:39.763328+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:55:39.952728+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:39.953186+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:48.267811+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:55:48.267979+00:00", "trade", 5.005, 15.0]
["2026-09-23T15:55:52.099673+00:00", "trade", 5.005, 5.0]
["2026-09-23T15:55:52.100041+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:55:53.396924+00:00", "trade", 5.0068, 1.0]
["2026-09-23T15:55:55.014670+00:00", "trade", 5.0079, 100.0]
["2026-09-23T15:55:56.162171+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:56.162642+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:55:56.309900+00:00", "trade", 5.0098, 1.0]
["2026-09-23T15:55:56.479652+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:00.131016+00:00", "trade", 5.0, 2500.0]
["2026-09-23T15:56:00.131774+00:00", "trade", 5.01, 2.0]
["2026-09-23T15:56:00.906460+00:00", "trade", 5.0072, 104.0]
["2026-09-23T15:56:03.026939+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:03.692565+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:04.249691+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:56:04.626076+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:04.664952+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:04.674869+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:06.125312+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:06.171821+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:06.390110+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:09.519794+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:11.077436+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:56:11.077471+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:56:11.077491+00:00", "trade", 5.0, 500.0]
["2026-09-23T15:56:11.077507+00:00", "trade", 5.005, 500.0]
["2026-09-23T15:56:11.078192+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:11.118315+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:11.237383+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:56:11.237445+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:56:11.283238+00:00", "trade", 5.005, 36.0]
["2026-09-23T15:56:12.660037+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:12.707614+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:12.991420+00:00", "trade", 5.0062, 1.0]
["2026-09-23T15:56:13.097652+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:13.521177+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:14.830470+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:14.830921+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:16.176903+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:16.217239+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:16.393909+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.007890+00:00", "trade", 5.005, 108.0]
["2026-09-23T15:56:17.329805+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.693981+00:00", "trade", 5.005, 27.0]
["2026-09-23T15:56:17.695555+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.696849+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.697299+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.826775+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.826804+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:17.835629+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:18.608431+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:18.609117+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:18.771726+00:00", "trade", 5.0, 200.0]
["2026-09-23T15:56:18.776161+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:56:18.777487+00:00", "trade", 5.0, 1100.0]
["2026-09-23T15:56:18.926123+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:19.380820+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:19.383540+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:19.703998+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:56:19.892357+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:20.177246+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:20.179977+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:20.973665+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:20.974122+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:21.057357+00:00", "trade", 5.005, 25.0]
["2026-09-23T15:56:22.086126+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:24.284286+00:00", "trade", 5.005, 10.0]
["2026-09-23T15:56:26.285806+00:00", "trade", 5.0089, 100.0]
["2026-09-23T15:56:27.781148+00:00", "trade", 5.0054, 39.0]
["2026-09-23T15:56:27.782055+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:27.782536+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:27.783057+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:27.783280+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:27.784209+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:29.672528+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:29.865269+00:00", "trade", 5.0068, 2.0]
["2026-09-23T15:56:29.866028+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:56:29.866199+00:00", "trade", 5.01, 6.0]
["2026-09-23T15:56:29.931564+00:00", "trade", 5.005, 800.0]
["2026-09-23T15:56:30.117996+00:00", "trade", 5.0, 2.0]
["2026-09-23T15:56:30.827466+00:00", "trade", 5.01, 48.0]
["2026-09-23T15:56:30.827520+00:00", "trade", 5.01, 59.0]
["2026-09-23T15:56:30.827577+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:30.828079+00:00", "trade", 5.01, 60.0]
["2026-09-23T15:56:30.828773+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:30.865345+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:30.865371+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:56:31.050708+00:00", "trade", 5.0141, 100.0]
["2026-09-23T15:56:31.167651+00:00", "trade", 5.01, 116.0]
["2026-09-23T15:56:31.936397+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:33.461724+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:33.461784+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:33.470464+00:00", "trade", 5.01, 60.0]
["2026-09-23T15:56:33.470525+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:33.471152+00:00", "trade", 5.01, 230.0]
["2026-09-23T15:56:33.471243+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:34.770119+00:00", "trade", 5.0029, 6.0]
["2026-09-23T15:56:34.772257+00:00", "trade", 5.0029, 4.0]
["2026-09-23T15:56:37.518513+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:37.536837+00:00", "trade", 5.005, 199.0]
["2026-09-23T15:56:37.536896+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:56:37.537311+00:00", "trade", 5.0, 125.0]
["2026-09-23T15:56:37.537399+00:00", "trade", 5.0, 60.0]
["2026-09-23T15:56:37.537457+00:00", "trade", 5.0, 15.0]
["2026-09-23T15:56:37.537521+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:37.537614+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:37.540853+00:00", "trade", 5.005, 124.0]
["2026-09-23T15:56:37.544845+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:56:40.609818+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:41.912717+00:00", "trade", 5.0088, 20.0]
["2026-09-23T15:56:41.937456+00:00", "trade", 5.01, 4.0]
["2026-09-23T15:56:41.937529+00:00", "trade", 5.01, 226.0]
["2026-09-23T15:56:41.937581+00:00", "trade", 5.01, 60.0]
["2026-09-23T15:56:41.937634+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:56:41.938233+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:41.938324+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:41.956292+00:00", "trade", 5.01, 226.0]
["2026-09-23T15:56:42.122911+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202130+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:56:42.202131+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:56:42.202133+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202135+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202138+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202138+00:00", "trade", 5.01, 129.0]
["2026-09-23T15:56:42.202140+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202141+00:00", "trade", 5.01, 122.0]
["2026-09-23T15:56:42.202141+00:00", "trade", 5.01, 2300.0]
["2026-09-23T15:56:42.202146+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:56:42.202146+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202147+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202149+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202149+00:00", "trade", 5.01, 700.0]
["2026-09-23T15:56:42.202149+00:00", "trade", 5.01, 900.0]
["2026-09-23T15:56:42.202151+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:56:42.202153+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202154+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202154+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:56:42.202154+00:00", "trade", 5.01, 900.0]
["2026-09-23T15:56:42.202154+00:00", "trade", 5.01, 58.0]
["2026-09-23T15:56:42.202155+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:56:42.202157+00:00", "trade", 5.01, 145.0]
["2026-09-23T15:56:42.202157+00:00", "trade", 5.01, 1000.0]
["2026-09-23T15:56:42.202157+00:00", "trade", 5.01, 99.0]
["2026-09-23T15:56:42.202160+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202160+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202161+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:56:42.202161+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202161+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:56:42.202166+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202169+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202172+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202174+00:00", "trade", 5.01, 476.0]
["2026-09-23T15:56:42.202179+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202185+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202244+00:00", "trade", 5.01, 24.0]
["2026-09-23T15:56:42.202265+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202267+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:56:42.202272+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202279+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202285+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202291+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202297+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202304+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202311+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202317+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202324+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202331+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:56:42.202336+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202342+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202344+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202346+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202362+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202367+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202408+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202473+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:56:42.202476+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202499+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202505+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202512+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202518+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202525+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202530+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202532+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202538+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202545+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202551+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202557+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202563+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202570+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202576+00:00", "trade", 5.01, 51.0]
["2026-09-23T15:56:42.202576+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202578+00:00", "trade", 5.01, 9.0]
["2026-09-23T15:56:42.202578+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:56:42.202579+00:00", "trade", 5.01, 75.0]
["2026-09-23T15:56:42.202582+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202589+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202593+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202595+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:56:42.202595+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202595+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202599+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202603+00:00", "trade", 5.01, 1000.0]
["2026-09-23T15:56:42.202603+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202605+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202605+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202606+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:56:42.202609+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202610+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202611+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202612+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:56:42.202612+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:56:42.202614+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.202618+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202625+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202630+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202631+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202637+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202644+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202655+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202662+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202670+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202676+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202682+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202694+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202702+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202710+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202710+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:56:42.202711+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:56:42.202717+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202718+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202733+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202735+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202742+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202765+00:00", "trade", 5.01, 48.0]
["2026-09-23T15:56:42.202772+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202780+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202805+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202831+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.202858+00:00", "trade", 5.015, 995.0]
["2026-09-23T15:56:42.202963+00:00", "trade", 5.015, 572.0]
["2026-09-23T15:56:42.203103+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.203185+00:00", "trade", 5.015, 84.0]
["2026-09-23T15:56:42.203239+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.203334+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.203343+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.203363+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.203388+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.204970+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.206212+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.206392+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.207295+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.207694+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.209002+00:00", "trade", 5.015, 20.0]
["2026-09-23T15:56:42.209012+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:56:42.209016+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:56:42.209022+00:00", "trade", 5.015, 30.0]
["2026-09-23T15:56:42.209048+00:00", "trade", 5.015, 20.0]
["2026-09-23T15:56:42.209402+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:56:42.210288+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.210315+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:56:42.210381+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.210581+00:00", "trade", 5.015, 63.0]
["2026-09-23T15:56:42.210656+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.210701+00:00", "trade", 5.01, 63.0]
["2026-09-23T15:56:42.210739+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.210843+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.210960+00:00", "trade", 5.015, 37.0]
["2026-09-23T15:56:42.211057+00:00", "trade", 5.01, 37.0]
["2026-09-23T15:56:42.211069+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.211122+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.212866+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.212873+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.222653+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.226155+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.236648+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.242692+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:56:42.341001+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.341204+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:42.341666+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:43.203964+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:43.203971+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:43.204014+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:43.793233+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:47.179598+00:00", "trade", 5.015, 40.0]
["2026-09-23T15:56:47.741398+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:47.741805+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.036309+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.037947+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.038397+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.210722+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.210741+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.211211+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.211569+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.327339+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.405180+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.405206+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:48.405218+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:49.849153+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:49.849649+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:49.850123+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:49.850967+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:49.851091+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:53.480547+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:56:57.056060+00:00", "trade", 5.015, 6.0]
["2026-09-23T15:56:57.056982+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:57.057456+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:56:58.929622+00:00", "trade", 5.009, 12.0]
["2026-09-23T15:57:00.034777+00:00", "trade", 5.015, 1000.0]
["2026-09-23T15:57:00.341471+00:00", "trade", 5.015, 200.0]
["2026-09-23T15:57:00.457194+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:00.457654+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:00.647897+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:00.648375+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:01.544767+00:00", "trade", 5.0093, 6.0]
["2026-09-23T15:57:01.546790+00:00", "trade", 5.0093, 1.0]
["2026-09-23T15:57:02.629505+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:03.087332+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:03.088125+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:03.318341+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:03.627584+00:00", "trade", 5.0108, 3000.0]
["2026-09-23T15:57:03.628554+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:04.047235+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.460263+00:00", "trade", 5.01, 21.0]
["2026-09-23T15:57:05.460630+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.460674+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.460696+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.461164+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.489594+00:00", "trade", 5.01, 23.0]
["2026-09-23T15:57:05.490037+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.490038+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.490072+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.490488+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.496450+00:00", "trade", 5.01, 800.0]
["2026-09-23T15:57:05.730034+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:05.730404+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:07.292195+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:11.546423+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:13.448897+00:00", "trade", 5.0123, 4.0]
["2026-09-23T15:57:14.449650+00:00", "trade", 5.02, 2.0]
["2026-09-23T15:57:14.646799+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:14.647042+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:14.647061+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:14.647147+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:14.754182+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:15.450341+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:57:15.568409+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:17.798221+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:17.798256+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:17.798526+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:17.798544+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:18.124946+00:00", "trade", 5.015, 99.0]
["2026-09-23T15:57:18.126030+00:00", "trade", 5.015, 99.0]
["2026-09-23T15:57:18.126824+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:18.127514+00:00", "trade", 5.02, 99.0]
["2026-09-23T15:57:18.556024+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:20.740876+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:22.823391+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:23.195503+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:23.205224+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:23.205663+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:23.319854+00:00", "trade", 5.015, 200.0]
["2026-09-23T15:57:23.416205+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:23.602805+00:00", "trade", 5.015, 49.0]
["2026-09-23T15:57:25.691583+00:00", "trade", 5.015, 198.0]
["2026-09-23T15:57:25.713159+00:00", "trade", 5.015, 1.0]
["2026-09-23T15:57:27.545193+00:00", "trade", 5.015, 2.0]
["2026-09-23T15:57:29.602459+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:29.621922+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:31.226964+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:31.322665+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:32.148763+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:32.191149+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:32.218590+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:35.584299+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:36.126353+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:36.126376+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:36.126610+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:36.129218+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:36.323267+00:00", "trade", 5.015, 100.0]
["2026-09-23T15:57:36.565634+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:42.409937+00:00", "trade", 5.0111, 12.0]
["2026-09-23T15:57:43.015268+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:43.892446+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:57:43.892451+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:43.892914+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:43.892977+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:43.893466+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:45.538389+00:00", "trade", 5.01, 563.0]
["2026-09-23T15:57:45.926002+00:00", "trade", 5.0101, 563.0]
["2026-09-23T15:57:46.215761+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.517724+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.518184+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.542555+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.542627+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.591064+00:00", "trade", 5.0119, 1.0]
["2026-09-23T15:57:46.591814+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.592092+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.626404+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.626993+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.648444+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:46.957402+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:46.957841+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:47.257682+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:47.610454+00:00", "trade", 5.0091, 8.0]
["2026-09-23T15:57:49.476048+00:00", "trade", 5.0105, 200.0]
["2026-09-23T15:57:52.123400+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:52.518515+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:53.155086+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:55.552673+00:00", "trade", 5.015, 10.0]
["2026-09-23T15:57:56.049728+00:00", "trade", 5.0129, 3.0]
["2026-09-23T15:57:56.050567+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:57:58.143937+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032718+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:58:01.032719+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:58:01.032721+00:00", "trade", 5.01, 4.0]
["2026-09-23T15:58:01.032722+00:00", "trade", 5.01, 300.0]
["2026-09-23T15:58:01.032725+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032726+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.032726+00:00", "trade", 5.01, 640.0]
["2026-09-23T15:58:01.032727+00:00", "trade", 5.01, 5.0]
["2026-09-23T15:58:01.032739+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032965+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032973+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032979+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032986+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.032993+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.033000+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.033002+00:00", "trade", 5.01, 59.0]
["2026-09-23T15:58:01.033003+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:58:01.033005+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:58:01.033007+00:00", "quote", 5.01, 5.02]
["2026-09-23T15:58:01.033011+00:00", "trade", 5.01, 150.0]
["2026-09-23T15:58:01.033013+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033020+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033031+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:58:01.033034+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033041+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033049+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033055+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033061+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033067+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033074+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033080+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033087+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033093+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033100+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033106+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033113+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033119+00:00", "trade", 5.01, 96.0]
["2026-09-23T15:58:01.033120+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033127+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033133+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033139+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033147+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033153+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033160+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033167+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033173+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033180+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033187+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033193+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033228+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033234+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033242+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033267+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033268+00:00", "trade", 5.01, 1300.0]
["2026-09-23T15:58:01.033281+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033290+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033292+00:00", "trade", 5.01, 29.0]
["2026-09-23T15:58:01.033292+00:00", "trade", 5.01, 18.0]
["2026-09-23T15:58:01.033292+00:00", "trade", 5.01, 24.0]
["2026-09-23T15:58:01.033301+00:00", "quote", 5.01, 5.01]
["2026-09-23T15:58:01.033325+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:58:01.033327+00:00", "trade", 5.01, 200.0]
["2026-09-23T15:58:01.033327+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033327+00:00", "trade", 5.01, 400.0]
["2026-09-23T15:58:01.033327+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033359+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033406+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033429+00:00", "trade", 5.01, 72.0]
["2026-09-23T15:58:01.033438+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033451+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.033532+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033540+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033546+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033580+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033596+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033603+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033642+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033708+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033808+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.033917+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034041+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034214+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034258+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034415+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034620+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034627+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034634+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.034980+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:01.035171+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.035211+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.035326+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.035702+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.035789+00:00", "trade", 5.01, 442.0]
["2026-09-23T15:58:01.035872+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:58:01.036175+00:00", "trade", 5.005, 157.0]
["2026-09-23T15:58:01.037814+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:58:01.038288+00:00", "trade", 5.01, 58.0]
["2026-09-23T15:58:01.040401+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.041987+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:58:01.042232+00:00", "trade", 5.01, 11.0]
["2026-09-23T15:58:01.042615+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.054298+00:00", "trade", 5.005, 200.0]
["2026-09-23T15:58:01.054505+00:00", "trade", 5.005, 200.0]
["2026-09-23T15:58:01.055251+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.055468+00:00", "trade", 5.005, 275.0]
["2026-09-23T15:58:01.061097+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:58:01.068031+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.070681+00:00", "trade", 5.005, 200.0]
["2026-09-23T15:58:01.070792+00:00", "trade", 5.005, 200.0]
["2026-09-23T15:58:01.080266+00:00", "trade", 5.005, 232.0]
["2026-09-23T15:58:01.110067+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:58:01.167319+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:01.650042+00:00", "trade", 5.0127, 100.0]
["2026-09-23T15:58:02.033526+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:03.658091+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:07.924950+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:08.690146+00:00", "trade", 5.0089, 100.0]
["2026-09-23T15:58:11.234801+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:11.236070+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:11.236140+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:11.236805+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:12.827095+00:00", "trade", 5.0069, 3.0]
["2026-09-23T15:58:12.898674+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:12.944773+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:14.781260+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:16.585777+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:58:16.926518+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:16.926980+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:16.927354+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:17.618915+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:58:19.543149+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:20.485484+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:58:27.997809+00:00", "trade", 5.01, 3.0]
["2026-09-23T15:58:28.851309+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:28.851333+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:32.505941+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:58:34.537819+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:34.570375+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:34.942192+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:35.266075+00:00", "trade", 5.005, 175.0]
["2026-09-23T15:58:35.868295+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:36.729945+00:00", "trade", 5.01, 500.0]
["2026-09-23T15:58:36.730765+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:36.742883+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:37.468582+00:00", "trade", 5.01, 100.0]
["2026-09-23T15:58:37.468901+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:37.469069+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:37.469079+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:37.631935+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:39.627704+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:40.303246+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:44.074587+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:44.075052+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:44.581207+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:44.581677+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:45.516008+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:45.817833+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:45.819292+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:51.289386+00:00", "trade", 5.0088, 8.0]
["2026-09-23T15:58:51.291182+00:00", "trade", 5.0088, 3.0]
["2026-09-23T15:58:53.200279+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:53.749895+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:53.750385+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:54.965427+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:56.167057+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:56.187946+00:00", "trade", 5.007, 1.0]
["2026-09-23T15:58:56.759705+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:58:58.228964+00:00", "trade", 5.0118, 200.0]
["2026-09-23T15:58:58.318305+00:00", "trade", 5.01, 1.0]
["2026-09-23T15:58:59.290878+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:03.652632+00:00", "trade", 5.005, 1.0]
["2026-09-23T15:59:06.405796+00:00", "trade", 5.005, 3.0]
["2026-09-23T15:59:06.406997+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:10.113352+00:00", "trade", 5.005, 5.0]
["2026-09-23T15:59:11.224697+00:00", "trade", 5.0092, 9000.0]
["2026-09-23T15:59:11.225006+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:11.225491+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:11.233906+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:12.271958+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:12.272424+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:15.089242+00:00", "trade", 5.0113, 100.0]
["2026-09-23T15:59:17.583511+00:00", "trade", 5.005, 604.0]
["2026-09-23T15:59:17.656860+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:17.657329+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:17.657796+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:17.658960+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:17.728134+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:18.009238+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:19.888145+00:00", "trade", 5.0069, 1.0]
["2026-09-23T15:59:20.829783+00:00", "trade", 5.0112, 5.0]
["2026-09-23T15:59:24.023134+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:24.023140+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:24.199964+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:24.200762+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:24.208758+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:26.444028+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:26.444495+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:26.662247+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:28.671380+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:28.671387+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:31.229179+00:00", "trade", 5.0, 100.0]
["2026-09-23T15:59:31.229726+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:31.877517+00:00", "trade", 5.0089, 86.0]
["2026-09-23T15:59:32.518906+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:32.962891+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:32.963348+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:33.559362+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:35.330968+00:00", "trade", 5.007, 5.0]
["2026-09-23T15:59:36.498536+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:37.475856+00:00", "trade", 5.005, 500.0]
["2026-09-23T15:59:37.884824+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:38.192512+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:38.192959+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:39.253030+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:39.254903+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:39.324421+00:00", "trade", 5.0088, 15.0]
["2026-09-23T15:59:40.603077+00:00", "trade", 5.0, 1.0]
["2026-09-23T15:59:41.151214+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:45.034812+00:00", "trade", 5.0089, 200.0]
["2026-09-23T15:59:45.053490+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:59:45.053500+00:00", "trade", 5.005, 20.0]
["2026-09-23T15:59:45.053504+00:00", "trade", 5.005, 80.0]
["2026-09-23T15:59:45.053656+00:00", "trade", 5.005, 217.0]
["2026-09-23T15:59:45.053895+00:00", "trade", 5.005, 2.0]
["2026-09-23T15:59:45.054968+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:59:45.055487+00:00", "trade", 5.005, 100.0]
["2026-09-23T15:59:46.644957+00:00", "trade", 5.0072, 52.0]
["2026-09-23T15:59:46.659530+00:00", "trade", 5.0072, 1.0]
["2026-09-23T15:59:47.557015+00:00", "trade", 5.0067, 1.0]
["2026-09-23T15:59:48.710556+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:48.710717+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:48.714622+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:50.416909+00:00", "quote", 5.0, 5.01]
["2026-09-23T15:59:51.329633+00:00", "trade", 5.0084, 8.0]
["2026-09-23T15:59:51.331380+00:00", "trade", 5.0084, 3.0]
["2026-09-23T15:59:53.859265+00:00", "trade", 5.005, 8000.0]
["2026-09-23T15:59:55.803425+00:00", "trade", 5.0069, 1.0]
["2026-09-23T15:59:56.400638+00:00", "trade", 5.0001, 252.0]
["2026-09-23T15:59:59.638587+00:00", "trade", 5.005, 4860.0]
["2026-09-23T16:00:00.296637+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:01.629638+00:00", "trade", 5.0084, 1.0]
["2026-09-23T16:00:05.534977+00:00", "trade", 5.005, 12.0]
["2026-09-23T16:00:11.689732+00:00", "trade", 5.0096, 5.0]
["2026-09-23T16:00:11.779735+00:00", "trade", 5.0077, 4.0]
["2026-09-23T16:00:12.780420+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:00:12.926406+00:00", "trade", 5.01, 160.0]
["2026-09-23T16:00:14.764643+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:00:14.765100+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.765590+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.777085+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:00:14.777095+00:00", "trade", 5.005, 30.0]
["2026-09-23T16:00:14.777100+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:00:14.777105+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:00:14.777114+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:00:14.777124+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:00:14.777128+00:00", "trade", 5.005, 33.0]
["2026-09-23T16:00:14.777136+00:00", "trade", 5.005, 66.0]
["2026-09-23T16:00:14.777306+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:00:14.777377+00:00", "trade", 5.005, 152.0]
["2026-09-23T16:00:14.777564+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.778819+00:00", "trade", 5.005, 21.0]
["2026-09-23T16:00:14.780017+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:00:14.781691+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.783364+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.811930+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.816930+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:14.976532+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:15.358149+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:15.504220+00:00", "trade", 5.0099, 1.0]
["2026-09-23T16:00:15.674732+00:00", "trade", 5.008, 40.0]
["2026-09-23T16:00:16.591652+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:00:18.726004+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:00:18.920725+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:00:18.920759+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:00:18.920917+00:00", "trade", 5.005, 8800.0]
["2026-09-23T16:00:18.925847+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:23.274016+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:23.376079+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:23.752372+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:23.878496+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:24.268996+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:24.446330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:24.779477+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:24.779931+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:24.833450+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:26.822740+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:26.822747+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.278584+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:00:27.280137+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.281500+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.385470+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.386824+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.709586+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:27.834310+00:00", "trade", 5.005, 117.0]
["2026-09-23T16:00:27.964688+00:00", "trade", 5.0097, 199.0]
["2026-09-23T16:00:28.306449+00:00", "trade", 5.0097, 1.0]
["2026-09-23T16:00:29.263862+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:30.186418+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:30.621685+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:31.401935+00:00", "trade", 5.0085, 200.0]
["2026-09-23T16:00:33.967645+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:34.074283+00:00", "trade", 5.005, 164.0]
["2026-09-23T16:00:35.737993+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:35.768251+00:00", "trade", 5.005, 669.0]
["2026-09-23T16:00:35.769502+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:35.769961+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:36.078489+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:36.078958+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:36.790261+00:00", "trade", 5.0088, 100.0]
["2026-09-23T16:00:37.729874+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:37.730950+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:37.732209+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:37.804333+00:00", "trade", 5.0076, 100.0]
["2026-09-23T16:00:37.851795+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:38.653635+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:39.029848+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:39.039339+00:00", "trade", 5.0069, 1.0]
["2026-09-23T16:00:41.656584+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:00:41.656782+00:00", "trade", 5.005, 38.0]
["2026-09-23T16:00:42.536486+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:45.932170+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:46.692428+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:00:47.133652+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:48.050901+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:48.051358+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:49.830293+00:00", "trade", 5.0087, 100.0]
["2026-09-23T16:00:49.831132+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:49.831594+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:49.847571+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:00:49.847581+00:00", "trade", 5.005, 90.0]
["2026-09-23T16:00:49.847588+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:00:49.847592+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:00:49.847602+00:00", "trade", 5.005, 12.0]
["2026-09-23T16:00:49.847953+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:00:49.856002+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:00:49.856010+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:00:49.865597+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:00:49.866381+00:00", "trade", 5.005, 99.0]
["2026-09-23T16:00:52.332494+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:52.949362+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:00:52.950646+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:00:53.026290+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:00:53.030390+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:00:55.191556+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:55.777232+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:00:57.705392+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:00:58.034704+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:58.392129+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:00:58.852281+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:00:58.853085+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:00:58.853231+00:00", "trade", 5.005, 15.0]
["2026-09-23T16:01:00.760248+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:00.760697+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:01:01.298141+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:03.013085+00:00", "trade", 5.0072, 11.0]
["2026-09-23T16:01:06.755549+00:00", "trade", 5.0023, 16.0]
["2026-09-23T16:01:09.673857+00:00", "trade", 5.0082, 20.0]
["2026-09-23T16:01:10.222137+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:12.967353+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:13.004255+00:00", "trade", 5.005, 122.0]
["2026-09-23T16:01:15.287826+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:17.670466+00:00", "trade", 5.0084, 100.0]
["2026-09-23T16:01:21.459122+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:21.465764+00:00", "trade", 5.0, 13.0]
["2026-09-23T16:01:21.466158+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:01:21.466489+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:21.466492+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:21.466545+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:01:21.466589+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:21.466943+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:21.466955+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:21.466978+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:21.473033+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:21.473035+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:01:21.473035+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:21.473037+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:21.473040+00:00", "trade", 5.005, 23.0]
["2026-09-23T16:01:21.473791+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:01:21.485760+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:21.485797+00:00", "trade", 5.005, 113.0]
["2026-09-23T16:01:21.486068+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:21.486194+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:24.010531+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.010908+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.930562+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.930640+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.930722+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.974886+00:00", "trade", 5.005, 71.0]
["2026-09-23T16:01:24.975217+00:00", "trade", 5.005, 167.0]
["2026-09-23T16:01:24.975299+00:00", "trade", 5.005, 233.0]
["2026-09-23T16:01:24.975531+00:00", "trade", 5.005, 27.0]
["2026-09-23T16:01:24.975898+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:24.976456+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.110133+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.115180+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.146764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.147030+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.147694+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.234979+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.252921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:25.333728+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.017303+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.127345+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.141737+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:27.145908+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:27.329335+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:01:27.329714+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.329731+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.329744+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.329828+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.330361+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.366798+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:27.371544+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:28.873836+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:28.908966+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:29.761287+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:29.761339+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:29.766557+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:29.767043+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:29.885299+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:30.185068+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:30.185465+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:30.636147+00:00", "trade", 5.005, 591.0]
["2026-09-23T16:01:30.636950+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:01:30.650541+00:00", "trade", 5.005, 127.0]
["2026-09-23T16:01:31.196672+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:32.535262+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:32.555781+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:32.584514+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:35.853960+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:01:38.175751+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:39.084291+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:40.968121+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:41.930697+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:44.468675+00:00", "trade", 5.005, 700.0]
["2026-09-23T16:01:44.469449+00:00", "trade", 5.01, 4.0]
["2026-09-23T16:01:44.469619+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:01:44.489476+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:45.969710+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:45.970566+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:46.809460+00:00", "trade", 5.0083, 100.0]
["2026-09-23T16:01:46.811219+00:00", "trade", 5.0083, 38.0]
["2026-09-23T16:01:46.812506+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:47.528674+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:50.198502+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:50.199337+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:50.199800+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:01:50.350079+00:00", "trade", 5.0049, 100.0]
["2026-09-23T16:01:50.699383+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:57.453853+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:57.513884+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:01:58.212178+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:01:58.765846+00:00", "trade", 5.0072, 100.0]
["2026-09-23T16:02:01.070158+00:00", "trade", 5.0049, 9.0]
["2026-09-23T16:02:01.071985+00:00", "trade", 5.0049, 2.0]
["2026-09-23T16:02:01.144346+00:00", "trade", 5.005, 165.0]
["2026-09-23T16:02:01.652408+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:02:02.013123+00:00", "trade", 5.006, 8.0]
["2026-09-23T16:02:02.250686+00:00", "trade", 5.0082, 33.0]
["2026-09-23T16:02:04.992394+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:05.005557+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:05.008102+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:05.400724+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:02:05.401230+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:02:07.256113+00:00", "trade", 5.0082, 100.0]
["2026-09-23T16:02:07.257089+00:00", "trade", 5.0082, 1.0]
["2026-09-23T16:02:08.744446+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:02:08.744449+00:00", "trade", 5.0, 90.0]
["2026-09-23T16:02:10.387580+00:00", "trade", 5.0048, 100.0]
["2026-09-23T16:02:11.269330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:11.632377+00:00", "trade", 5.0069, 4.0]
["2026-09-23T16:02:11.995317+00:00", "trade", 5.0069, 1.0]
["2026-09-23T16:02:12.224648+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:14.191602+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:14.192913+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:16.452780+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:16.453420+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:16.822611+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.063910+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.063994+00:00", "trade", 5.0, 80.0]
["2026-09-23T16:02:17.063995+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:02:17.064398+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.064408+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.064464+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:02:17.064951+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.065346+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.065362+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.065415+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.065848+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.066719+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.066733+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.067188+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.073770+00:00", "trade", 5.005, 12.0]
["2026-09-23T16:02:17.073771+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:17.074916+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.074929+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.075695+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:17.075709+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:18.641899+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:02:18.641909+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:02:18.642078+00:00", "trade", 5.005, 4505.0]
["2026-09-23T16:02:19.642933+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:02:21.490619+00:00", "trade", 5.0081, 100.0]
["2026-09-23T16:02:21.492862+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:21.492891+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:21.493322+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:21.494310+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:22.469096+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:22.558413+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:02:24.986941+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:25.215540+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:28.299504+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:28.300856+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:28.324639+00:00", "trade", 5.0, 48.0]
["2026-09-23T16:02:28.324704+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:02:28.324733+00:00", "trade", 5.0, 142.0]
["2026-09-23T16:02:28.325064+00:00", "trade", 5.0, 48.0]
["2026-09-23T16:02:28.325127+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:02:28.325186+00:00", "trade", 5.0, 92.0]
["2026-09-23T16:02:28.325422+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:28.325476+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:28.326041+00:00", "trade", 5.0, 252.0]
["2026-09-23T16:02:28.326805+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:33.701957+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:35.664224+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:02:35.664786+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:37.642225+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:38.353917+00:00", "trade", 5.0, 480.0]
["2026-09-23T16:02:38.353920+00:00", "trade", 5.0, 70.0]
["2026-09-23T16:02:38.353920+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:02:38.353920+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:02:38.353924+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:02:38.353928+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:02:38.353928+00:00", "trade", 5.0, 40.0]
["2026-09-23T16:02:38.354365+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:38.354396+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:38.355250+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:38.356619+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:42.588201+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:02:42.591685+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:02:44.384071+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:02:47.668698+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:02:49.515445+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:02:49.515454+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:49.516728+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:49.533832+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:50.217552+00:00", "trade", 5.0099, 3.0]
["2026-09-23T16:02:52.549798+00:00", "trade", 5.0, 6.0]
["2026-09-23T16:02:58.978965+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:58.979757+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:59.031897+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:02:59.313688+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:03:00.683169+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:03:00.689889+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:00.746778+00:00", "trade", 5.005, 199.0]
["2026-09-23T16:03:02.454336+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:02.454842+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:02.476381+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:06.673589+00:00", "trade", 5.0, 2000.0]
["2026-09-23T16:03:07.674444+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:03:08.001780+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:08.065895+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:08.170714+00:00", "trade", 5.0029, 9.0]
["2026-09-23T16:03:08.173443+00:00", "trade", 5.0029, 4.0]
["2026-09-23T16:03:08.202657+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:08.993180+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:09.407724+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:09.409269+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:09.409520+00:00", "trade", 5.005, 96.0]
["2026-09-23T16:03:09.410518+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:09.526313+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:03:14.036739+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:03:14.897112+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:14.897568+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:15.889861+00:00", "trade", 5.0029, 3.0]
["2026-09-23T16:03:16.086702+00:00", "trade", 5.0003, 470.0]
["2026-09-23T16:03:16.109337+00:00", "trade", 5.0003, 1.0]
["2026-09-23T16:03:18.317044+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:03:20.315054+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:20.315089+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:20.315518+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:21.016112+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:03:21.016801+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:21.016851+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:21.055065+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:24.075496+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:03:24.076314+00:00", "trade", 5.01, 6.0]
["2026-09-23T16:03:24.077882+00:00", "trade", 5.005, 313.0]
["2026-09-23T16:03:24.078134+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:03:27.930501+00:00", "trade", 5.005, 7118.0]
["2026-09-23T16:03:28.354612+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:28.540547+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:29.026818+00:00", "trade", 5.005, 182.0]
["2026-09-23T16:03:29.576568+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:30.562235+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:30.962031+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:03:31.052034+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:03:31.052738+00:00", "trade", 5.01, 96.0]
["2026-09-23T16:03:31.054112+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:31.054579+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:31.115476+00:00", "trade", 5.005, 144.0]
["2026-09-23T16:03:31.116799+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:31.117765+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:32.135251+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:03:32.135971+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:03:32.136285+00:00", "trade", 5.005, 15.0]
["2026-09-23T16:03:33.864145+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:34.823053+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:35.026430+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:39.052616+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:03:41.648286+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:03:41.649562+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:41.649969+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:41.650424+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:41.651339+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:45.026358+00:00", "trade", 5.005, 104.0]
["2026-09-23T16:03:45.043615+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:03:45.043681+00:00", "trade", 5.0, 6.0]
["2026-09-23T16:03:45.043742+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:03:45.043801+00:00", "trade", 5.0, 175.0]
["2026-09-23T16:03:45.043972+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:03:45.044038+00:00", "trade", 5.0, 125.0]
["2026-09-23T16:03:45.044102+00:00", "trade", 5.0, 15.0]
["2026-09-23T16:03:45.044308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:45.045285+00:00", "trade", 5.0, 61.0]
["2026-09-23T16:03:45.045944+00:00", "trade", 5.0, 170.0]
["2026-09-23T16:03:45.046155+00:00", "trade", 5.0, 11.0]
["2026-09-23T16:03:45.048878+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:45.136120+00:00", "trade", 5.005, 266.0]
["2026-09-23T16:03:45.141715+00:00", "trade", 5.005, 195.0]
["2026-09-23T16:03:45.141777+00:00", "trade", 5.005, 123.0]
["2026-09-23T16:03:45.152547+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:03:45.165480+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:03:45.804461+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:03:45.806818+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:45.807272+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:46.122580+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:51.784002+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:03:56.845709+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:56.846164+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:57.020624+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:03:58.384186+00:00", "trade", 5.0045, 300.0]
["2026-09-23T16:04:00.304616+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:04:02.313949+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:04:07.213297+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:07.213764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:08.045037+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:08.670204+00:00", "trade", 5.0071, 100.0]
["2026-09-23T16:04:10.101333+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:10.110434+00:00", "trade", 5.0045, 12.0]
["2026-09-23T16:04:10.112842+00:00", "trade", 5.0045, 2.0]
["2026-09-23T16:04:10.292288+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:10.292738+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:11.117786+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:11.118316+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:11.774479+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:14.014759+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:14.741264+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:14.878766+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:15.066258+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:15.887847+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:15.989573+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:17.736544+00:00", "trade", 5.0069, 10.0]
["2026-09-23T16:04:18.014934+00:00", "trade", 5.0075, 500.0]
["2026-09-23T16:04:19.015661+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:04:19.015844+00:00", "trade", 5.005, 9.0]
["2026-09-23T16:04:19.253464+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.523106+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:19.523687+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:19.524223+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.524237+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.524248+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.524260+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.524653+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.526547+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.527038+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:19.570019+00:00", "trade", 5.0049, 2.0]
["2026-09-23T16:04:19.573749+00:00", "trade", 5.01, 500.0]
["2026-09-23T16:04:20.720724+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:21.330007+00:00", "trade", 5.0042, 1.0]
["2026-09-23T16:04:21.625167+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:21.647345+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:21.771981+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:21.955631+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:22.147779+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:22.149394+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:22.173147+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:22.301459+00:00", "trade", 5.005, 175.0]
["2026-09-23T16:04:23.039009+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:23.039471+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:24.390761+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:25.063945+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:26.847844+00:00", "trade", 5.0045, 77.0]
["2026-09-23T16:04:28.199869+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:04:28.362208+00:00", "trade", 5.0054, 3.0]
["2026-09-23T16:04:29.330694+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:29.600224+00:00", "trade", 5.0042, 100.0]
["2026-09-23T16:04:29.708066+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:04:29.708514+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:30.719211+00:00", "trade", 5.005, 1424.0]
["2026-09-23T16:04:32.119569+00:00", "trade", 5.0046, 16.0]
["2026-09-23T16:04:33.185520+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:04:33.383294+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:33.397068+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:04:33.397494+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:35.454676+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:35.522223+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:38.550870+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:38.551259+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:38.551269+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:38.551302+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:39.471264+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:04:40.231178+00:00", "trade", 5.0043, 100.0]
["2026-09-23T16:04:41.411427+00:00", "trade", 5.007, 10.0]
["2026-09-23T16:04:41.412471+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:44.726921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:46.354675+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:46.360208+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:46.521975+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:04:46.522894+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:46.523691+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:46.525170+00:00", "trade", 5.01, 14.0]
["2026-09-23T16:04:46.530138+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:47.001273+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:47.667583+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:47.926085+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:48.178736+00:00", "trade", 5.005, 95.0]
["2026-09-23T16:04:48.179461+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:04:48.667961+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:49.638247+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:04:50.086375+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:56.085171+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:56.351793+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:04:56.941448+00:00", "trade", 5.005, 275.0]
["2026-09-23T16:04:59.200235+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:05:02.627786+00:00", "trade", 5.0046, 5.0]
["2026-09-23T16:05:03.129461+00:00", "trade", 5.0066, 8.0]
["2026-09-23T16:05:03.130246+00:00", "trade", 5.01, 8.0]
["2026-09-23T16:05:03.131342+00:00", "trade", 5.0066, 3.0]
["2026-09-23T16:05:03.711591+00:00", "trade", 5.0043, 11.0]
["2026-09-23T16:05:07.364840+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:07.365295+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:05:07.810540+00:00", "trade", 5.01, 95.0]
["2026-09-23T16:05:07.810546+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:09.601049+00:00", "trade", 5.0046, 30.0]
["2026-09-23T16:05:09.602285+00:00", "trade", 5.0046, 370.0]
["2026-09-23T16:05:10.468771+00:00", "trade", 5.0099, 1423.0]
["2026-09-23T16:05:10.471149+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:05:10.474087+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:05:13.013197+00:00", "trade", 5.0069, 6.0]
["2026-09-23T16:05:13.598712+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:17.109503+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:19.770678+00:00", "trade", 5.0075, 2.0]
["2026-09-23T16:05:19.788309+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:05:19.788671+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:05:19.789373+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:19.789752+00:00", "trade", 5.005, 218.0]
["2026-09-23T16:05:20.986279+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:05:21.066912+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:21.850506+00:00", "trade", 5.0046, 15.0]
["2026-09-23T16:05:23.029792+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:24.511710+00:00", "trade", 5.005, 1000.0]
["2026-09-23T16:05:27.332721+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:29.165674+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:29.875400+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:30.550998+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:05:31.161006+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:31.349511+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:31.649750+00:00", "trade", 5.0067, 100.0]
["2026-09-23T16:05:32.072289+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:32.783609+00:00", "trade", 5.005, 167.0]
["2026-09-23T16:05:32.783698+00:00", "trade", 5.005, 159.0]
["2026-09-23T16:05:32.783818+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:32.861549+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:33.024902+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:33.259375+00:00", "trade", 5.005, 101.0]
["2026-09-23T16:05:33.333420+00:00", "trade", 5.005, 273.0]
["2026-09-23T16:05:33.334108+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:34.334280+00:00", "trade", 5.01, 4.0]
["2026-09-23T16:05:34.517808+00:00", "trade", 5.005, 522.0]
["2026-09-23T16:05:34.667479+00:00", "trade", 5.0046, 100.0]
["2026-09-23T16:05:34.869117+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:36.791026+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:05:42.383267+00:00", "trade", 5.01, 10000.0]
["2026-09-23T16:05:43.019664+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:43.401383+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:44.529435+00:00", "trade", 5.007, 3.0]
["2026-09-23T16:05:44.530868+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:44.531452+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:45.028776+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:47.061209+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:47.079410+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:05:47.079787+00:00", "trade", 5.0, 50.0]
["2026-09-23T16:05:47.079844+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:05:47.079903+00:00", "trade", 5.0, 90.0]
["2026-09-23T16:05:47.080096+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:47.094542+00:00", "trade", 5.005, 275.0]
["2026-09-23T16:05:49.300358+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:49.300372+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:49.300854+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:49.322833+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:49.383986+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:05:50.278030+00:00", "trade", 5.005, 96.0]
["2026-09-23T16:05:51.301510+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:51.302007+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:55.964765+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:05:55.965327+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:55.965784+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:56.056457+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:56.527232+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:58.744548+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:05:58.745290+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:58.745318+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:58.745776+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:05:59.616805+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:02.565795+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:06:03.059715+00:00", "trade", 5.008, 998.0]
["2026-09-23T16:06:03.059830+00:00", "trade", 5.008, 1.0]
["2026-09-23T16:06:03.060468+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:04.060410+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:06:05.041246+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:05.041703+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:05.160621+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:06.891228+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:06:06.892048+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:06:06.959833+00:00", "trade", 5.0099, 2.0]
["2026-09-23T16:06:10.730003+00:00", "trade", 5.0085, 3.0]
["2026-09-23T16:06:11.881303+00:00", "trade", 5.0059, 100.0]
["2026-09-23T16:06:12.369911+00:00", "trade", 5.0072, 2.0]
["2026-09-23T16:06:12.815462+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:15.854353+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:16.029270+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:06:17.231900+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:17.324724+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:06:17.325528+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:20.873192+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:20.874056+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:20.876328+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:20.938546+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:21.513261+00:00", "trade", 5.0077, 500.0]
["2026-09-23T16:06:22.203467+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:22.427177+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.213220+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.230486+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:06:23.230552+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:06:23.230832+00:00", "trade", 5.0, 61.0]
["2026-09-23T16:06:23.230895+00:00", "trade", 5.0, 139.0]
["2026-09-23T16:06:23.231163+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.231288+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.231937+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:06:23.260313+00:00", "trade", 5.0, 151.0]
["2026-09-23T16:06:23.883425+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.911080+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:23.911547+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:25.526971+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:25.600624+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:28.190999+00:00", "trade", 5.0061, 100.0]
["2026-09-23T16:06:29.417139+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:06:29.419425+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:06:30.263338+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:30.560844+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:30.732385+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:31.017372+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:31.087580+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:31.143546+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:32.282241+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:32.530046+00:00", "trade", 5.01, 28.0]
["2026-09-23T16:06:32.530838+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:32.540690+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:32.582872+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:34.194699+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:06:34.452993+00:00", "trade", 5.005, 9000.0]
["2026-09-23T16:06:36.127714+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:36.708110+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:37.358024+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:37.358500+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:37.678273+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:06:37.678301+00:00", "trade", 5.01, 9.0]
["2026-09-23T16:06:37.735911+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:44.727362+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:45.722243+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:45.822155+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:45.822612+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:46.684374+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:06:46.684375+00:00", "trade", 5.0, 91.0]
["2026-09-23T16:06:46.684769+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:46.684953+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:48.105466+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:06:49.191267+00:00", "trade", 5.0052, 1.0]
["2026-09-23T16:06:50.137313+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:51.407084+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:52.731234+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:06:52.731237+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:54.832861+00:00", "trade", 5.0057, 100.0]
["2026-09-23T16:06:55.957104+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:06:56.455398+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:56.487501+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:56.772528+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:56.842135+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:06:59.031324+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:06:59.032142+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:07:00.098635+00:00", "trade", 5.005, 9000.0]
["2026-09-23T16:07:00.099351+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:00.254085+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:00.785399+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:07:03.079405+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:03.208902+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:03.209368+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:05.128250+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:06.577415+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:06.577423+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:10.994210+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:07:11.767498+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:11.768342+00:00", "trade", 5.005, 900.0]
["2026-09-23T16:07:11.768736+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:12.786654+00:00", "trade", 5.005, 676.0]
["2026-09-23T16:07:12.787961+00:00", "trade", 5.005, 224.0]
["2026-09-23T16:07:13.294977+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:13.585461+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:14.238170+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:16.270444+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:07:17.477162+00:00", "trade", 5.0001, 11000.0]
["2026-09-23T16:07:17.477864+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:18.541218+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:18.541221+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:19.318907+00:00", "trade", 5.005, 173.0]
["2026-09-23T16:07:19.518677+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:21.201490+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:21.519347+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:07:22.354248+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:07:22.370470+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:22.412287+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:22.811315+00:00", "trade", 5.0056, 100.0]
["2026-09-23T16:07:24.680570+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:24.681205+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:25.980662+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:25.981505+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:25.981925+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.054178+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.054840+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.106824+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:07:26.107294+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.129956+00:00", "trade", 5.01, 903.0]
["2026-09-23T16:07:26.129964+00:00", "trade", 5.01, 1200.0]
["2026-09-23T16:07:26.129967+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.129968+00:00", "trade", 5.01, 97.0]
["2026-09-23T16:07:26.129982+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.129983+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.129985+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.129986+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.129990+00:00", "trade", 5.01, 16.0]
["2026-09-23T16:07:26.129990+00:00", "trade", 5.01, 1300.0]
["2026-09-23T16:07:26.129995+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.129995+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:07:26.129997+00:00", "trade", 5.01, 81.0]
["2026-09-23T16:07:26.129999+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130001+00:00", "trade", 5.01, 700.0]
["2026-09-23T16:07:26.130002+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130004+00:00", "trade", 5.01, 169.0]
["2026-09-23T16:07:26.130006+00:00", "trade", 5.01, 31.0]
["2026-09-23T16:07:26.130007+00:00", "trade", 5.01, 146.0]
["2026-09-23T16:07:26.130009+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130011+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130075+00:00", "trade", 5.01, 58.0]
["2026-09-23T16:07:26.130076+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130077+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130080+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130080+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130081+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130082+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130085+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130093+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130093+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130101+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130117+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:07:26.130126+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130131+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:07:26.130146+00:00", "trade", 5.01, 87.0]
["2026-09-23T16:07:26.130148+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.130155+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:26.130157+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130164+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130170+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130177+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130183+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130190+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130197+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130226+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130237+00:00", "trade", 5.01, 313.0]
["2026-09-23T16:07:26.130263+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130276+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130318+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130328+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130334+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130340+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130347+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130354+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130360+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130366+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130373+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130379+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130386+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130390+00:00", "trade", 5.01, 12.0]
["2026-09-23T16:07:26.130390+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130392+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130399+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130405+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130410+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130412+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130412+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130412+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130413+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130418+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130425+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130432+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130435+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130435+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130436+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130436+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130442+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:07:26.130443+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130444+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130445+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130445+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130445+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130449+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130451+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130451+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130453+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.130457+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130467+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:07:26.130470+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130489+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130495+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130508+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130514+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130517+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130520+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130528+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130539+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130540+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130552+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:26.130574+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:07:26.130574+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130641+00:00", "trade", 5.015, 4.0]
["2026-09-23T16:07:26.130643+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.130651+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130672+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.130681+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.130689+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130697+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130735+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130748+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130755+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130781+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130785+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.130788+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130807+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130857+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.130887+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:26.130990+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131037+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131051+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131055+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131061+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131065+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131090+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:07:26.131180+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131246+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131284+00:00", "trade", 5.01, 121.0]
["2026-09-23T16:07:26.131288+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.131292+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131323+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131617+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.131700+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.132180+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.132542+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.133326+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:26.134043+00:00", "trade", 5.015, 336.0]
["2026-09-23T16:07:26.134050+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.134712+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.135113+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.136362+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.136386+00:00", "trade", 5.015, 5.0]
["2026-09-23T16:07:26.136391+00:00", "trade", 5.015, 96.0]
["2026-09-23T16:07:26.136760+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.138728+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.140216+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.140869+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.143570+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.143977+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:26.144809+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.151309+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.154095+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.154713+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.162544+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.165612+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.166888+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.177876+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.188679+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.230237+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:26.765332+00:00", "trade", 5.015, 800.0]
["2026-09-23T16:07:27.880533+00:00", "trade", 5.015, 8900.0]
["2026-09-23T16:07:27.881738+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:27.882116+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:27.919299+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:07:27.944236+00:00", "trade", 5.01, 12.0]
["2026-09-23T16:07:27.944507+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:27.944604+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:27.944679+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:27.945160+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.000091+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.000199+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.020389+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.100679+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.113171+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.368918+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.598981+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:07:28.598982+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:07:28.598984+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:28.598984+00:00", "trade", 5.01, 700.0]
["2026-09-23T16:07:28.598985+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:28.598988+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:07:28.598989+00:00", "trade", 5.01, 35.0]
["2026-09-23T16:07:28.598991+00:00", "trade", 5.01, 37.0]
["2026-09-23T16:07:28.598992+00:00", "trade", 5.01, 28.0]
["2026-09-23T16:07:28.598992+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.598993+00:00", "trade", 5.01, 1169.0]
["2026-09-23T16:07:28.598995+00:00", "trade", 5.01, 531.0]
["2026-09-23T16:07:28.598996+00:00", "trade", 5.01, 28.0]
["2026-09-23T16:07:28.598999+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:28.599000+00:00", "trade", 5.01, 93.0]
["2026-09-23T16:07:28.599008+00:00", "trade", 5.01, 58.0]
["2026-09-23T16:07:28.599008+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:07:28.599012+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599014+00:00", "trade", 5.01, 142.0]
["2026-09-23T16:07:28.599112+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.599186+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:07:28.599193+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599199+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599206+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599212+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599219+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599225+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599232+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599238+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599245+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599251+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599257+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599263+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599270+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599276+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599283+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599289+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599296+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599299+00:00", "trade", 5.01, 72.0]
["2026-09-23T16:07:28.599302+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599304+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599309+00:00", "trade", 5.01, 20.0]
["2026-09-23T16:07:28.599309+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599311+00:00", "trade", 5.01, 79.0]
["2026-09-23T16:07:28.599314+00:00", "trade", 5.01, 21.0]
["2026-09-23T16:07:28.599315+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599321+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599327+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599334+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599339+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599347+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599354+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599360+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599372+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599382+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599388+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599388+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599395+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599432+00:00", "trade", 5.01, 13.0]
["2026-09-23T16:07:28.599519+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599530+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599538+00:00", "trade", 5.01, 52.0]
["2026-09-23T16:07:28.599562+00:00", "trade", 5.01, 24.0]
["2026-09-23T16:07:28.599562+00:00", "trade", 5.01, 18.0]
["2026-09-23T16:07:28.599586+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599599+00:00", "trade", 5.01, 96.0]
["2026-09-23T16:07:28.599601+00:00", "trade", 5.01, 800.0]
["2026-09-23T16:07:28.599601+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599601+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599602+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599618+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599620+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599620+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599623+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599625+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599627+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:07:28.599638+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599658+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.599682+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599708+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599716+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599723+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599795+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599809+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:07:28.599810+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:07:28.599828+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599836+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599888+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599897+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599918+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599932+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599981+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.599988+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600001+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600065+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600163+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600233+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600256+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600482+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600671+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.600846+00:00", "trade", 5.01, 279.0]
["2026-09-23T16:07:28.601075+00:00", "trade", 5.01, 221.0]
["2026-09-23T16:07:28.601094+00:00", "trade", 5.005, 220.0]
["2026-09-23T16:07:28.601135+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.601296+00:00", "trade", 5.01, 167.0]
["2026-09-23T16:07:28.601447+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.601692+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.602168+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:07:28.602536+00:00", "trade", 5.01, 79.0]
["2026-09-23T16:07:28.603370+00:00", "trade", 5.01, 373.0]
["2026-09-23T16:07:28.611565+00:00", "trade", 5.01, 6.0]
["2026-09-23T16:07:28.614482+00:00", "trade", 5.01, 21.0]
["2026-09-23T16:07:28.620967+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.626999+00:00", "trade", 5.01, 127.0]
["2026-09-23T16:07:28.631858+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.631896+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:28.632152+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.633377+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.640319+00:00", "trade", 5.01, 6.0]
["2026-09-23T16:07:28.646706+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.646991+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.647845+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:07:28.684562+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:29.319030+00:00", "trade", 5.005, 9000.0]
["2026-09-23T16:07:29.411681+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:30.040067+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:07:30.086659+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:07:30.634096+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:30.634779+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:30.768970+00:00", "trade", 5.0033, 5.0]
["2026-09-23T16:07:32.189975+00:00", "trade", 5.0073, 4.0]
["2026-09-23T16:07:35.135101+00:00", "trade", 5.0068, 40.0]
["2026-09-23T16:07:35.686986+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:35.700623+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:36.985465+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:07:36.987180+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:36.988525+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:37.166954+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:38.629494+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:38.630688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:41.058923+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:07:44.246208+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:45.297814+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:46.298537+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:07:46.387213+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:49.054629+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:49.054650+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:49.054661+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:49.122142+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.405323+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:07:54.406495+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.409799+00:00", "trade", 5.0, 97.0]
["2026-09-23T16:07:54.409802+00:00", "trade", 5.0, 103.0]
["2026-09-23T16:07:54.409816+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:54.409821+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:54.409822+00:00", "trade", 5.0, 24.0]
["2026-09-23T16:07:54.410250+00:00", "trade", 5.005, 35.0]
["2026-09-23T16:07:54.410277+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:54.410294+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.410312+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.410320+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.410802+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:54.410914+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.411680+00:00", "trade", 5.0, 36.0]
["2026-09-23T16:07:54.411724+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.416815+00:00", "trade", 5.0, 61.0]
["2026-09-23T16:07:54.416847+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:07:54.416848+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:07:54.417283+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.417295+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.417438+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.417471+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.419229+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.421100+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:07:54.421105+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:07:54.421106+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:07:54.421120+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:07:54.421389+00:00", "trade", 5.0, 62.0]
["2026-09-23T16:07:54.421423+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:54.421452+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:07:54.421540+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.421554+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.421565+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.421676+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.421683+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.422592+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.426456+00:00", "trade", 5.0, 56.0]
["2026-09-23T16:07:54.426892+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.432544+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:54.432990+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:54.433857+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:54.449362+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:07:55.433347+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.433438+00:00", "trade", 5.0, 34.0]
["2026-09-23T16:07:55.435656+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.443573+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:07:55.449077+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:07:55.453321+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:07:55.454087+00:00", "trade", 5.0, 38.0]
["2026-09-23T16:07:55.459501+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.460716+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.461507+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.463471+00:00", "trade", 5.005, 47.0]
["2026-09-23T16:07:55.469723+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.474645+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.480486+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:07:55.480950+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.481199+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.484191+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.489174+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.504036+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.521057+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:55.538996+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:55.550541+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:55.551295+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:55.551295+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:55.551727+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:55.551752+00:00", "trade", 5.0, 174.0]
["2026-09-23T16:07:55.551989+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:56.221501+00:00", "trade", 5.005, 138.0]
["2026-09-23T16:07:56.238230+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:56.255685+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:07:56.271737+00:00", "trade", 5.005, 359.0]
["2026-09-23T16:07:56.271742+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:07:56.279537+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:56.280228+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:56.280235+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:56.281188+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:56.281192+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:56.282155+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:56.282157+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:56.283119+00:00", "trade", 5.005, 59.0]
["2026-09-23T16:07:56.283120+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:56.283123+00:00", "trade", 5.005, 341.0]
["2026-09-23T16:07:56.284373+00:00", "trade", 5.005, 124.0]
["2026-09-23T16:07:57.176626+00:00", "trade", 5.005, 120.0]
["2026-09-23T16:07:57.221842+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.221850+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.224040+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:07:57.224042+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:57.224471+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.224498+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:57.224552+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:07:57.225385+00:00", "trade", 5.005, 247.0]
["2026-09-23T16:07:57.225386+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.225389+00:00", "trade", 5.005, 153.0]
["2026-09-23T16:07:57.226648+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.226652+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.227632+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.227632+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.228632+00:00", "trade", 5.005, 347.0]
["2026-09-23T16:07:57.228636+00:00", "trade", 5.005, 53.0]
["2026-09-23T16:07:57.241531+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.242274+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:57.242282+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.243259+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.243260+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.244280+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.244282+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.245267+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:57.245270+00:00", "trade", 5.005, 159.0]
["2026-09-23T16:07:57.245274+00:00", "trade", 5.005, 241.0]
["2026-09-23T16:07:57.246556+00:00", "trade", 5.005, 12.0]
["2026-09-23T16:07:57.246557+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:57.246560+00:00", "trade", 5.005, 88.0]
["2026-09-23T16:07:57.247829+00:00", "trade", 5.005, 207.0]
["2026-09-23T16:07:58.205836+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:58.230339+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:58.230348+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:58.233134+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:07:58.233139+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:58.233139+00:00", "trade", 5.005, 394.0]
["2026-09-23T16:07:58.234417+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:58.234417+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:58.235550+00:00", "trade", 5.005, 203.0]
["2026-09-23T16:07:59.624761+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:59.640774+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:59.647057+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:59.664278+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:07:59.683049+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:59.683052+00:00", "trade", 5.005, 231.0]
["2026-09-23T16:07:59.683056+00:00", "trade", 5.005, 69.0]
["2026-09-23T16:07:59.683504+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:07:59.684854+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:07:59.684863+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:07:59.685886+00:00", "trade", 5.005, 335.0]
["2026-09-23T16:08:00.732171+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:00.749042+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:00.765330+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:08:00.765332+00:00", "trade", 5.0, 38.0]
["2026-09-23T16:08:00.782706+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.782723+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:08:00.783129+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.784280+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.784292+00:00", "trade", 5.005, 196.0]
["2026-09-23T16:08:00.784296+00:00", "trade", 5.005, 104.0]
["2026-09-23T16:08:00.784727+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.786008+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.786012+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:08:00.786451+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:08:00.787889+00:00", "trade", 5.0, 35.0]
["2026-09-23T16:08:00.824707+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:01.697666+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:01.715769+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.145005+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.230619+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.248450+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.317854+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.419194+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.516892+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.586386+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.602185+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.680079+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.764547+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.787588+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.856209+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:02.934919+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:02.951141+00:00", "trade", 5.0062, 2.0]
["2026-09-23T16:08:03.003043+00:00", "trade", 5.005, 46.0]
["2026-09-23T16:08:03.093371+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:03.172631+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:03.255182+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:08:03.255182+00:00", "trade", 5.0, 38.0]
["2026-09-23T16:08:03.342164+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:03.778497+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:08:03.779726+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:08:03.780369+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:08:04.919132+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:04.921973+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:04.984470+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:08:04.985239+00:00", "trade", 5.0, 38.0]
["2026-09-23T16:08:05.045615+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:06.134556+00:00", "trade", 5.0, 16.0]
["2026-09-23T16:08:06.135658+00:00", "trade", 5.0, 30.0]
["2026-09-23T16:08:06.136028+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:06.136482+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:06.152654+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:06.198901+00:00", "trade", 5.0, 47.0]
["2026-09-23T16:08:07.153106+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:08:07.574725+00:00", "trade", 5.0, 7.0]
["2026-09-23T16:08:07.575560+00:00", "trade", 5.005, 39.0]
["2026-09-23T16:08:07.651693+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:07.753565+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:08:08.176233+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:08:11.987674+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:12.786999+00:00", "trade", 5.0001, 22.0]
["2026-09-23T16:08:17.785399+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:08:18.022947+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:18.593578+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:08:20.411140+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:22.325671+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:25.290857+00:00", "trade", 5.0081, 3.0]
["2026-09-23T16:08:26.030256+00:00", "trade", 5.0067, 1.0]
["2026-09-23T16:08:27.369437+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:28.070775+00:00", "trade", 5.0062, 100.0]
["2026-09-23T16:08:28.525657+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:33.836094+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:08:33.836927+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:35.338564+00:00", "trade", 5.0059, 100.0]
["2026-09-23T16:08:35.365179+00:00", "trade", 5.005, 262.0]
["2026-09-23T16:08:35.367713+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:08:35.368190+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:08:36.102250+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:36.143466+00:00", "trade", 5.0067, 16.0]
["2026-09-23T16:08:36.143525+00:00", "trade", 5.0067, 274.0]
["2026-09-23T16:08:36.143534+00:00", "trade", 5.0067, 87.0]
["2026-09-23T16:08:37.055695+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:37.429368+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:42.859782+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:08:42.859984+00:00", "trade", 5.01, 34.0]
["2026-09-23T16:08:44.128143+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:44.281063+00:00", "trade", 5.005, 5000.0]
["2026-09-23T16:08:44.512483+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:08:46.653455+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:08:47.222688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:51.734761+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:51.736000+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:52.428630+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:53.119821+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:08:55.249876+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:08:56.185089+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:03.453727+00:00", "trade", 5.0041, 31.0]
["2026-09-23T16:09:03.455039+00:00", "trade", 5.0041, 27.0]
["2026-09-23T16:09:05.398605+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:07.171531+00:00", "trade", 5.005, 60.0]
["2026-09-23T16:09:07.797346+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:14.642414+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:09:14.642741+00:00", "trade", 5.01, 8.0]
["2026-09-23T16:09:16.142724+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:09:16.143715+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:09:16.144980+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:09:16.412478+00:00", "trade", 5.005, 900.0]
["2026-09-23T16:09:17.096688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:17.440310+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:24.967098+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:09:26.831213+00:00", "trade", 5.006, 6.0]
["2026-09-23T16:09:27.967706+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:28.047082+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:28.048212+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.531674+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.664759+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.673451+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:09:29.674243+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.674702+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.675178+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:29.730277+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:31.130053+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:09:31.130892+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:31.147659+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:32.318883+00:00", "trade", 5.005, 105.0]
["2026-09-23T16:09:32.468999+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:33.133691+00:00", "trade", 5.0001, 50.0]
["2026-09-23T16:09:33.411260+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:33.411708+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:41.196173+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:42.234351+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:42.234583+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:42.238471+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:42.238928+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:42.245943+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:45.239958+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:09:46.778469+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:46.799888+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:09:48.229661+00:00", "trade", 5.0063, 100.0]
["2026-09-23T16:09:48.232271+00:00", "trade", 5.0063, 100.0]
["2026-09-23T16:09:51.386126+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:09:51.392143+00:00", "trade", 5.0063, 1.0]
["2026-09-23T16:09:51.974661+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:09:53.170861+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:09:53.171321+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:09:53.171784+00:00", "trade", 5.005, 90.0]
["2026-09-23T16:09:53.349568+00:00", "trade", 5.006, 100.0]
["2026-09-23T16:09:54.610167+00:00", "trade", 5.0063, 2.0]
["2026-09-23T16:09:55.940090+00:00", "trade", 5.01, 17.0]
["2026-09-23T16:09:55.940805+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:09:58.991968+00:00", "trade", 5.0047, 2.0]
["2026-09-23T16:10:02.686816+00:00", "trade", 5.0065, 100.0]
["2026-09-23T16:10:04.674581+00:00", "trade", 5.01, 9.0]
["2026-09-23T16:10:04.905422+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:10:07.113245+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:07.150136+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:07.150221+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:07.150618+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:07.338036+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:08.464237+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:08.464256+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:08.464308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:11.156696+00:00", "trade", 5.0066, 18.0]
["2026-09-23T16:10:11.277495+00:00", "trade", 5.0066, 62.0]
["2026-09-23T16:10:11.460881+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:11.460887+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:11.529541+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:12.128409+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:12.129283+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:12.129733+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:12.399539+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:12.399549+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:14.033527+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:10:14.121647+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:14.537997+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:14.860364+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:16.467165+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:16.467631+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:16.469782+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:10:16.481549+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:16.554595+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:18.977555+00:00", "trade", 5.0061, 4.0]
["2026-09-23T16:10:19.182650+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:19.671251+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:20.543309+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:20.543766+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:21.051824+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:10:22.153934+00:00", "trade", 5.0098, 1.0]
["2026-09-23T16:10:22.207307+00:00", "trade", 5.0013, 1.0]
["2026-09-23T16:10:22.667652+00:00", "trade", 5.0013, 75.0]
["2026-09-23T16:10:25.019883+00:00", "trade", 5.0, 18.0]
["2026-09-23T16:10:25.020021+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.020042+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.020285+00:00", "trade", 5.0, 16.0]
["2026-09-23T16:10:25.020290+00:00", "trade", 5.0, 13.0]
["2026-09-23T16:10:25.020291+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:10:25.020300+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:10:25.020394+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:10:25.020396+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.020681+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.020953+00:00", "trade", 5.0, 27.0]
["2026-09-23T16:10:25.021126+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.021297+00:00", "trade", 5.0, 11.0]
["2026-09-23T16:10:25.021327+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.021658+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.021668+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.026736+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.055608+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.055622+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.247505+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:25.247940+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:25.247983+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:26.880285+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:26.893169+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:26.893637+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:27.013881+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:28.307058+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:10:28.307059+00:00", "trade", 5.005, 21.0]
["2026-09-23T16:10:28.307060+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:10:28.307062+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:28.822330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:29.398131+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:30.065616+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:30.068466+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:31.080325+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:31.405701+00:00", "trade", 5.0061, 100.0]
["2026-09-23T16:10:31.407213+00:00", "trade", 5.0061, 200.0]
["2026-09-23T16:10:31.469134+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:10:31.688646+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:32.716099+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:34.831366+00:00", "trade", 5.0038, 3.0]
["2026-09-23T16:10:36.140847+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:36.141328+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:36.141510+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:36.141772+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:36.141788+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:39.327644+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:10:39.328091+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:10:39.328133+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:40.033871+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:40.699534+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:48.484551+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:48.750437+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:49.079695+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:57.717038+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:57.724713+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:57.733012+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:10:59.375494+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:10:59.592694+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:10:59.596457+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:03.429898+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:03.430345+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:03.868442+00:00", "trade", 5.005, 160.0]
["2026-09-23T16:11:03.870242+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:11:03.891153+00:00", "trade", 5.005, 140.0]
["2026-09-23T16:11:04.002909+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:04.146080+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:04.166462+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:04.686570+00:00", "trade", 5.0077, 2.0]
["2026-09-23T16:11:04.687404+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:05.325873+00:00", "trade", 5.0063, 40.0]
["2026-09-23T16:11:06.093410+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:06.326982+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:06.385029+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:06.385063+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:06.760490+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:06.760976+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:06.761433+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:07.673738+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:11:09.080227+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:11:10.106018+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:10.106313+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:11:10.106464+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:10.106472+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:10.106710+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:10.106724+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:11.851603+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:12.652675+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:11:12.653491+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:11:12.653673+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:11:14.015764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:14.016440+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:14.016587+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:14.068937+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:14.613025+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:16.837783+00:00", "trade", 5.0063, 100.0]
["2026-09-23T16:11:17.724753+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:19.197552+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:11:19.198291+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:11:21.255273+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:22.323904+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:22.324768+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:22.531101+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:22.531799+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:24.585179+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:24.587439+00:00", "trade", 5.005, 1100.0]
["2026-09-23T16:11:24.588145+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:24.588483+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:24.601656+00:00", "trade", 5.005, 137.0]
["2026-09-23T16:11:24.603012+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:27.945262+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:28.328587+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:11:28.328692+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:11:28.538467+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:11:30.997509+00:00", "trade", 5.005, 120.0]
["2026-09-23T16:11:33.327456+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:34.517782+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:34.878470+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:34.879689+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:35.586382+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:37.031705+00:00", "trade", 5.005, 40.0]
["2026-09-23T16:11:37.031764+00:00", "trade", 5.005, 60.0]
["2026-09-23T16:11:37.032487+00:00", "trade", 5.005, 40.0]
["2026-09-23T16:11:37.093732+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:11:39.073759+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:39.074211+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:42.464007+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:11:42.803557+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:43.386967+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:11:44.769923+00:00", "trade", 5.0042, 8.0]
["2026-09-23T16:11:47.711030+00:00", "trade", 5.005, 55.0]
["2026-09-23T16:11:47.711056+00:00", "trade", 5.0, 55.0]
["2026-09-23T16:11:48.565009+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:49.791929+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:51.476885+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:53.853916+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:11:54.580143+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:54.580298+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:54.939077+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:55.847090+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:11:56.188488+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:56.996895+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:57.093043+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:57.093525+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:57.449941+00:00", "trade", 5.0062, 200.0]
["2026-09-23T16:11:57.453601+00:00", "trade", 5.0062, 34.0]
["2026-09-23T16:11:57.961876+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:57.961920+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:57.961932+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:58.031545+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:58.031643+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:11:58.291122+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:02.811435+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:02.812201+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:12:02.812252+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:12:04.540982+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:04.545057+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:04.545482+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:04.545939+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:04.669804+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:06.934254+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:09.712131+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:10.020943+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:10.159539+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:12:11.053108+00:00", "trade", 5.005, 184.0]
["2026-09-23T16:12:14.107878+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:12:14.645031+00:00", "trade", 5.0046, 17.0]
["2026-09-23T16:12:15.312293+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:16.729404+00:00", "trade", 5.005, 74.0]
["2026-09-23T16:12:17.765516+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:17.766439+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:18.181621+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:18.231178+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:12:19.739691+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:12:20.311807+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:12:25.257802+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:25.270762+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:25.468975+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:25.591936+00:00", "trade", 5.0052, 3.0]
["2026-09-23T16:12:26.602223+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:27.272997+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:31.014491+00:00", "trade", 5.005, 190.0]
["2026-09-23T16:12:31.862812+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:12:31.866001+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:12:32.865715+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:12:35.219504+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:12:35.219920+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:12:35.220900+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:12:35.237166+00:00", "trade", 5.0, 38.0]
["2026-09-23T16:12:35.536686+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:40.411720+00:00", "trade", 5.0049, 200.0]
["2026-09-23T16:12:41.169223+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:41.169275+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:41.192585+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:12:41.193936+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:12:42.473595+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:43.127205+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:44.204234+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:48.041119+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:48.270488+00:00", "trade", 5.0042, 100.0]
["2026-09-23T16:12:48.327992+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:48.529241+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:12:48.794180+00:00", "trade", 5.005, 75.0]
["2026-09-23T16:12:49.615727+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:12:49.811980+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:12:50.115017+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:50.115500+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:50.424126+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:51.101761+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:12:51.735021+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:12:52.413276+00:00", "trade", 5.005, 1000.0]
["2026-09-23T16:12:52.414052+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:12:53.266701+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:55.985300+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:12:56.345562+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:56.959882+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:12:57.728216+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:12:57.729087+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:12:58.214018+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:12:58.654647+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:12:59.519664+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:01.500028+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:03.130431+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:13:03.511254+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:03.511906+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:04.214552+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:06.735589+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:06.735879+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:06.736058+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:07.527550+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:09.272321+00:00", "trade", 5.0051, 28.0]
["2026-09-23T16:13:09.273132+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:13:09.273141+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:09.273901+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:09.312528+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:09.312602+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:09.312917+00:00", "trade", 5.005, 191.0]
["2026-09-23T16:13:09.876834+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:11.819625+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:11.820474+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:12.138448+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:14.286614+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:15.423539+00:00", "trade", 5.005, 64.0]
["2026-09-23T16:13:15.428477+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:13:19.720697+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:20.488222+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:13:23.755880+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:13:24.639279+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:24.694771+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:25.323584+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:26.546881+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:26.546914+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:26.985507+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:30.567407+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:33.631845+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:36.200655+00:00", "trade", 5.0049, 105.0]
["2026-09-23T16:13:37.029162+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:40.026925+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:40.576680+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:40.576682+00:00", "trade", 5.005, 90.0]
["2026-09-23T16:13:42.329758+00:00", "trade", 5.0026, 300.0]
["2026-09-23T16:13:43.096349+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:13:43.893349+00:00", "trade", 5.0, 21.0]
["2026-09-23T16:13:43.893353+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:13:43.893782+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:43.893813+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:43.894045+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:43.894093+00:00", "trade", 5.01, 12.0]
["2026-09-23T16:13:43.974136+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:43.974870+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:44.092478+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:13:44.092666+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:44.092946+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:44.468116+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:44.499588+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:44.683493+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:45.185371+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:13:45.186975+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:45.188035+00:00", "trade", 5.005, 77.0]
["2026-09-23T16:13:45.209350+00:00", "trade", 5.0064, 100.0]
["2026-09-23T16:13:45.222700+00:00", "trade", 5.005, 70.0]
["2026-09-23T16:13:45.230269+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:47.712601+00:00", "trade", 5.0048, 7.0]
["2026-09-23T16:13:48.995375+00:00", "trade", 5.0048, 19.0]
["2026-09-23T16:13:49.201604+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:49.201632+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:13:49.829917+00:00", "trade", 5.0048, 69.0]
["2026-09-23T16:13:51.659977+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:52.050863+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:13:52.671338+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:52.672070+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:13:52.674623+00:00", "trade", 5.005, 137.0]
["2026-09-23T16:13:52.676062+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:52.695760+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:13:53.130042+00:00", "trade", 5.0048, 4.0]
["2026-09-23T16:13:53.545910+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:13:56.469562+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:13:56.470723+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:13:58.084953+00:00", "trade", 5.0047, 100.0]
["2026-09-23T16:14:02.777514+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:04.856574+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:04.911215+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:07.150043+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:08.134259+00:00", "trade", 5.0047, 100.0]
["2026-09-23T16:14:15.913925+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:16.005258+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:14:20.091379+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:14:21.810759+00:00", "trade", 5.0064, 100.0]
["2026-09-23T16:14:21.812288+00:00", "trade", 5.0064, 30.0]
["2026-09-23T16:14:21.905416+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:22.328128+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:14:22.730377+00:00", "trade", 5.0045, 28.0]
["2026-09-23T16:14:23.406286+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:14:24.666939+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:14:28.837956+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:30.123812+00:00", "trade", 5.0043, 6.0]
["2026-09-23T16:14:30.203773+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:30.262038+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:14:31.824940+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:14:35.220812+00:00", "trade", 5.0046, 7.0]
["2026-09-23T16:14:35.221592+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:14:36.280797+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:40.084389+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:14:40.510860+00:00", "trade", 5.005, 3000.0]
["2026-09-23T16:14:42.163816+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:42.511628+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:14:43.512364+00:00", "trade", 5.005, 38.0]
["2026-09-23T16:14:46.064752+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:46.382207+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:14:47.856164+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:49.447345+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:14:52.805470+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:14:53.792113+00:00", "trade", 5.0049, 1.0]
["2026-09-23T16:14:54.090298+00:00", "trade", 5.0064, 100.0]
["2026-09-23T16:14:54.671764+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:15:00.934277+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:15:01.111323+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:15:02.022484+00:00", "trade", 5.005, 167.0]
["2026-09-23T16:15:03.041297+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:15:03.042128+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:03.527297+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:07.628441+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:15:07.628456+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:15:09.210497+00:00", "trade", 5.005, 112.0]
["2026-09-23T16:15:12.725068+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:12.841540+00:00", "trade", 5.008, 363.0]
["2026-09-23T16:15:12.842292+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:15:12.847224+00:00", "trade", 5.0077, 350.0]
["2026-09-23T16:15:13.525779+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:13.606733+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:15:15.893663+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:15:17.064573+00:00", "trade", 5.005, 140.0]
["2026-09-23T16:15:25.893951+00:00", "trade", 5.01, 9.0]
["2026-09-23T16:15:25.989423+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:26.028051+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:27.429943+00:00", "trade", 5.0054, 24.0]
["2026-09-23T16:15:28.509730+00:00", "trade", 5.0064, 4.0]
["2026-09-23T16:15:31.709576+00:00", "trade", 5.0054, 15.0]
["2026-09-23T16:15:31.710378+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:15:32.926986+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:32.927021+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:33.791183+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:34.467708+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:34.809628+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:35.401874+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:35.930644+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:15:37.203771+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:15:37.779657+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:38.052152+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:15:38.250718+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:15:38.454312+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:42.185454+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:15:44.092229+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:15:53.529513+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:15:55.718302+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:15:55.719751+00:00", "trade", 5.005, 320.0]
["2026-09-23T16:15:56.364562+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:15:57.371137+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:00.031250+00:00", "trade", 5.005, 19.0]
["2026-09-23T16:16:00.032091+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:00.951662+00:00", "trade", 5.01, 28.0]
["2026-09-23T16:16:00.952454+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:02.407883+00:00", "trade", 5.01, 15.0]
["2026-09-23T16:16:02.408639+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:16:03.257487+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:03.445812+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:16:05.277184+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:05.277193+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:05.277206+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:06.516446+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:06.771620+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:07.223993+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:16:07.224407+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:07.224442+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:07.243187+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:07.360691+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:08.685431+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:08.685483+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:08.711542+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:11.785475+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:11.787439+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:11.996675+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:12.270152+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:12.310631+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:14.250034+00:00", "trade", 5.0052, 11.0]
["2026-09-23T16:16:15.925629+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:16:19.289563+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:19.768986+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:20.186120+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:22.640743+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:16:22.640911+00:00", "trade", 5.005, 30.0]
["2026-09-23T16:16:23.109877+00:00", "trade", 5.0061, 1.0]
["2026-09-23T16:16:23.110320+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:23.528255+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:29.143168+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:29.161530+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:29.161546+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:29.161550+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:29.161558+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:29.161563+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:16:29.161804+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:16:29.161861+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:16:29.161923+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:16:29.163252+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:16:29.163309+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:16:29.163363+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:16:29.163423+00:00", "trade", 5.005, 90.0]
["2026-09-23T16:16:32.709535+00:00", "trade", 5.0051, 1.0]
["2026-09-23T16:16:35.099499+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:36.641809+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:16:37.146488+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:37.711358+00:00", "trade", 5.0062, 200.0]
["2026-09-23T16:16:37.712195+00:00", "trade", 5.0062, 100.0]
["2026-09-23T16:16:37.989736+00:00", "trade", 5.0051, 24.0]
["2026-09-23T16:16:37.990665+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:16:37.991011+00:00", "trade", 5.0051, 3.0]
["2026-09-23T16:16:39.410273+00:00", "trade", 5.0052, 15.0]
["2026-09-23T16:16:43.001351+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:16:43.001950+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:43.002786+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:43.336066+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:46.541197+00:00", "trade", 5.005, 463.0]
["2026-09-23T16:16:46.541304+00:00", "trade", 5.005, 60.0]
["2026-09-23T16:16:46.541345+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:46.541549+00:00", "trade", 5.005, 96.0]
["2026-09-23T16:16:46.541708+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:46.765408+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:16:49.014985+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:52.811708+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:16:52.811712+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:16:52.811712+00:00", "trade", 5.005, 78.0]
["2026-09-23T16:16:52.812472+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:16:56.914909+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:57.729361+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:16:57.729752+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:16:57.729755+00:00", "trade", 5.0, 150.0]
["2026-09-23T16:16:57.729788+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:57.730131+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:16:59.404362+00:00", "trade", 5.0086, 1.0]
["2026-09-23T16:17:01.597409+00:00", "trade", 5.005, 4532.0]
["2026-09-23T16:17:01.727286+00:00", "trade", 5.005, 627.0]
["2026-09-23T16:17:01.856743+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:17:01.856744+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:17:01.856745+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:01.856747+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:01.857202+00:00", "trade", 5.005, 238.0]
["2026-09-23T16:17:01.951274+00:00", "trade", 5.0063, 100.0]
["2026-09-23T16:17:03.005702+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:17:03.008620+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:17:05.909122+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:17:10.905238+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:10.905734+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:11.001032+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:12.191537+00:00", "trade", 5.0055, 880.0]
["2026-09-23T16:17:12.488066+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:17:12.525991+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:13.810481+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:17:15.244840+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:17:15.245316+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.293143+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.316377+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.901388+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:17:15.901784+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.901828+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.909074+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.910165+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:17:15.910868+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:15.910881+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.029496+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.029510+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.076817+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.076860+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.668496+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:16.770619+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:17.191492+00:00", "trade", 5.0048, 1.0]
["2026-09-23T16:17:17.620768+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:17:17.651758+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:17:17.994364+00:00", "trade", 5.0049, 100.0]
["2026-09-23T16:17:18.751365+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:17:20.063010+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:20.063050+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:20.077681+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:17:20.841505+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:20.841966+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:22.968314+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:17:23.814646+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.182886+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:24.183052+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.183569+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.204035+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.235463+00:00", "trade", 5.005, 7787.0]
["2026-09-23T16:17:24.236147+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.316774+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.317459+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.373769+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.374131+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.516558+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.570685+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.799158+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.868149+00:00", "trade", 5.005, 201.0]
["2026-09-23T16:17:24.868239+00:00", "trade", 5.005, 207.0]
["2026-09-23T16:17:24.868289+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.868667+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.868894+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.868916+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.869356+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.875392+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.875393+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:17:24.876109+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.876862+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.877222+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:24.895607+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:25.854727+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:25.896238+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:26.027459+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:27.236235+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:17:28.528610+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:28.833493+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:29.403046+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:29.455230+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:34.092796+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:34.907563+00:00", "trade", 5.0045, 100.0]
["2026-09-23T16:17:34.909311+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:34.910773+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:34.910968+00:00", "trade", 5.0045, 400.0]
["2026-09-23T16:17:40.319234+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:42.666618+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:42.957808+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:43.018956+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:44.534319+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:44.629672+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:44.640548+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:45.989979+00:00", "trade", 5.0047, 12.0]
["2026-09-23T16:17:45.992432+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:45.992726+00:00", "trade", 5.0047, 8.0]
["2026-09-23T16:17:45.992922+00:00", "trade", 5.0047, 6.0]
["2026-09-23T16:17:46.321411+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:47.548234+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:47.897198+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:48.850078+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:51.169165+00:00", "trade", 5.0045, 100.0]
["2026-09-23T16:17:51.315362+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:17:51.893181+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:51.893992+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:51.894450+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:54.180656+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:55.236216+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:17:55.236290+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:17:55.911232+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:56.175769+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:56.351849+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:56.751392+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:56.751866+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:56.887819+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:57.705033+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:58.371736+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:58.493787+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:58.494236+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:58.585699+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:17:58.710724+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:17:58.711489+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:58.711503+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:59.017316+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:59.408868+00:00", "trade", 5.005, 16.0]
["2026-09-23T16:17:59.409579+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:59.516311+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:17:59.857046+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:00.224280+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:18:00.225072+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:00.226066+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:18:00.274955+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:00.275665+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:02.023352+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:18:02.072568+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:18:02.159288+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:02.480571+00:00", "trade", 5.0, 50.0]
["2026-09-23T16:18:02.650738+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:06.661596+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:18:06.662593+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:06.766722+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:07.695011+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:07.695931+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:07.704513+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:09.988151+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:18:09.989174+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:10.469614+00:00", "trade", 5.0048, 100.0]
["2026-09-23T16:18:10.777475+00:00", "trade", 5.005, 120.0]
["2026-09-23T16:18:10.886854+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:10.887347+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:11.237688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:11.239153+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:11.493567+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:11.844718+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.179284+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:18:12.180059+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.181535+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.182003+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.182448+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.239155+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.239631+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.240062+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.765324+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:12.765783+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:13.616923+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:13.618330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:13.631130+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:13.752652+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:14.272027+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:14.300475+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:14.331996+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:18:15.353242+00:00", "trade", 5.005, 31.0]
["2026-09-23T16:18:16.609971+00:00", "trade", 5.0048, 3.0]
["2026-09-23T16:18:16.626137+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:16.668987+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:16.696988+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:16.832437+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:19.162027+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:19.546649+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:19.630757+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:19.933209+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:20.703301+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:21.252397+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:18:21.331695+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:22.798621+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:18:22.798630+00:00", "trade", 5.005, 12.0]
["2026-09-23T16:18:24.707997+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:25.206809+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:18:25.755826+00:00", "trade", 5.0048, 100.0]
["2026-09-23T16:18:25.931592+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:18:26.020306+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.020316+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.020357+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.020632+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.066940+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.067402+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:26.067424+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:29.484097+00:00", "trade", 5.0048, 76.0]
["2026-09-23T16:18:29.484948+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:29.527533+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:18:31.452062+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:31.642654+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:31.685351+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:31.685371+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:31.685698+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:33.137799+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:33.292945+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:33.621937+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:33.738732+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:35.391952+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:18:35.518737+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:18:38.527092+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:38.729732+00:00", "trade", 5.0048, 2.0]
["2026-09-23T16:18:38.730525+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:18:38.855330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:39.259674+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:39.259693+00:00", "trade", 5.005, 120.0]
["2026-09-23T16:18:39.260014+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:39.262962+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:39.263650+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:41.024658+00:00", "trade", 5.005, 149.0]
["2026-09-23T16:18:41.042400+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:18:41.042730+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:18:41.051020+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:18:43.110615+00:00", "trade", 5.003, 50.0]
["2026-09-23T16:18:43.119274+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:18:43.270201+00:00", "trade", 5.0047, 26.0]
["2026-09-23T16:18:46.751351+00:00", "trade", 5.003, 60.0]
["2026-09-23T16:18:47.332696+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:18:50.335151+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:52.452952+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:53.736775+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:53.793814+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:55.832603+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:18:55.832612+00:00", "trade", 5.0, 13.0]
["2026-09-23T16:18:55.832639+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:18:55.832650+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:18:55.832833+00:00", "trade", 5.005, 202.0]
["2026-09-23T16:18:56.874645+00:00", "trade", 5.0049, 21.0]
["2026-09-23T16:18:57.630442+00:00", "trade", 5.0048, 28.0]
["2026-09-23T16:18:59.144146+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:18:59.452785+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:01.605516+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:19:02.565823+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:02.663717+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:02.693860+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:19:05.533609+00:00", "trade", 5.0048, 200.0]
["2026-09-23T16:19:05.640526+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:05.688866+00:00", "trade", 5.0051, 31.0]
["2026-09-23T16:19:05.688925+00:00", "trade", 5.0051, 10.0]
["2026-09-23T16:19:07.805533+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:10.276922+00:00", "trade", 5.0049, 93.0]
["2026-09-23T16:19:10.277744+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:19:10.277915+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:19:11.865229+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:12.557433+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:14.762600+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:15.006410+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:19:15.585777+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:19:15.856176+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:15.856921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:16.392219+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:19.070807+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:19:19.496783+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:19.497251+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:19.909603+00:00", "trade", 5.0048, 4.0]
["2026-09-23T16:19:19.977907+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:19.978592+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:20.979739+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:25.859645+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:26.798198+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:28.515457+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:28.849588+00:00", "trade", 5.0048, 5.0]
["2026-09-23T16:19:32.284402+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:32.284872+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.017433+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.017908+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.382191+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:33.382973+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:33.383142+00:00", "trade", 5.01, 21.0]
["2026-09-23T16:19:33.384136+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:33.384818+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.385278+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.807817+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:19:33.807817+00:00", "trade", 5.0, 90.0]
["2026-09-23T16:19:33.808272+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.916528+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:33.988578+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:34.266318+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:36.057244+00:00", "trade", 5.0, 290.0]
["2026-09-23T16:19:36.058910+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:19:41.127900+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:41.153241+00:00", "trade", 5.0086, 1.0]
["2026-09-23T16:19:41.212825+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:42.051337+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:42.701313+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:45.340709+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:19:45.343058+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:45.351776+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:19:45.354004+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:19:46.360352+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:46.620137+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:46.904060+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:19:46.904527+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:47.185589+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:47.881356+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:51.393463+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:19:51.394483+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:52.252568+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:19:52.970620+00:00", "trade", 5.0036, 9.0]
["2026-09-23T16:19:52.972009+00:00", "trade", 5.0036, 6.0]
["2026-09-23T16:19:54.590489+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:55.918775+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:56.088812+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.089257+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.089718+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.180990+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.181453+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.181928+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:56.389810+00:00", "trade", 5.0048, 3.0]
["2026-09-23T16:19:57.572428+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.585768+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.615235+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:19:57.653703+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.654242+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.711534+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.733468+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:57.825015+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.026106+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:19:58.026802+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.184134+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:19:58.184583+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.184599+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.184989+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.509881+00:00", "trade", 5.0034, 6.0]
["2026-09-23T16:19:58.512416+00:00", "trade", 5.0034, 6.0]
["2026-09-23T16:19:58.512947+00:00", "trade", 5.0034, 5.0]
["2026-09-23T16:19:58.514129+00:00", "trade", 5.0034, 4.0]
["2026-09-23T16:19:58.515636+00:00", "trade", 5.0034, 2.0]
["2026-09-23T16:19:58.645131+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:19:58.645851+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.660631+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.745097+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.745592+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:19:58.792725+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:00.985083+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:01.038879+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:01.428671+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:02.025211+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:02.307706+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:02.424526+00:00", "trade", 5.0047, 40.0]
["2026-09-23T16:20:02.804850+00:00", "trade", 5.0047, 6.0]
["2026-09-23T16:20:03.295736+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:03.474089+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:03.576437+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:20:03.577138+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:04.024454+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:04.513566+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:04.854699+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:05.252794+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:20:05.464396+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:05.982634+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:20:06.110658+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:20:07.363487+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:20:09.269288+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:10.636701+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:20:10.637124+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:10.637838+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:11.701715+00:00", "trade", 5.005, 180.0]
["2026-09-23T16:20:11.889062+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:12.054016+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:12.464148+00:00", "trade", 5.01, 366.0]
["2026-09-23T16:20:12.464980+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:12.509852+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:12.513753+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:12.775085+00:00", "trade", 5.005, 45.0]
["2026-09-23T16:20:12.811953+00:00", "trade", 5.005, 355.0]
["2026-09-23T16:20:13.910225+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:15.259245+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:15.259281+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:15.286153+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:15.289892+00:00", "trade", 5.0048, 100.0]
["2026-09-23T16:20:17.028159+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.466687+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:20:19.526657+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526658+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:20:19.526659+00:00", "trade", 5.0, 2000.0]
["2026-09-23T16:20:19.526663+00:00", "trade", 5.0, 900.0]
["2026-09-23T16:20:19.526663+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:20:19.526665+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526666+00:00", "trade", 5.0, 1200.0]
["2026-09-23T16:20:19.526666+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:20:19.526671+00:00", "trade", 5.0, 246.0]
["2026-09-23T16:20:19.526671+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:20:19.526672+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526673+00:00", "trade", 5.0, 65.0]
["2026-09-23T16:20:19.526673+00:00", "trade", 5.0, 35.0]
["2026-09-23T16:20:19.526680+00:00", "trade", 5.0, 70.0]
["2026-09-23T16:20:19.526680+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526682+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:20:19.526682+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526685+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526686+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:20:19.526688+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:20:19.526691+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526691+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526692+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526694+00:00", "trade", 5.0, 258.0]
["2026-09-23T16:20:19.526698+00:00", "trade", 5.0, 1900.0]
["2026-09-23T16:20:19.526698+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:20:19.526699+00:00", "trade", 5.0, 1100.0]
["2026-09-23T16:20:19.526701+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:20:19.526706+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.526707+00:00", "trade", 5.0, 21.0]
["2026-09-23T16:20:19.526902+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526909+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526915+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526934+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526940+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526946+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526953+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526977+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526984+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526992+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.526999+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527006+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527012+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527045+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527048+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:20:19.527054+00:00", "trade", 5.0, 140.0]
["2026-09-23T16:20:19.527070+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:20:19.527102+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527121+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527166+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527225+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527226+00:00", "trade", 5.0, 126.0]
["2026-09-23T16:20:19.527232+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527249+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527256+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:20:19.527256+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527297+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527317+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527368+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527390+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.527403+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527428+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527450+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527500+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527507+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527517+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527526+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527835+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527854+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.527930+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.528240+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.528314+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.528724+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.528824+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.529409+00:00", "trade", 5.0, 11.0]
["2026-09-23T16:20:19.529562+00:00", "trade", 5.0, 89.0]
["2026-09-23T16:20:19.529618+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.531717+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.531735+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.540241+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.540271+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.567750+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:19.570889+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:19.855531+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.568513+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:20:20.568687+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:20:20.569804+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.569860+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.569940+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.571635+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.583084+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:20.971328+00:00", "trade", 5.0038, 5.0]
["2026-09-23T16:20:22.568668+00:00", "trade", 5.005, 41.0]
["2026-09-23T16:20:24.065297+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:24.065670+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:24.580771+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:24.582157+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:25.721232+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:20:25.722179+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:25.722282+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:27.272827+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:20:27.324648+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:20:27.326610+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:20:29.795516+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:29.800953+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:29.802306+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:30.095575+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:20:30.858645+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:33.072669+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:33.655795+00:00", "trade", 5.0001, 5.0]
["2026-09-23T16:20:34.219609+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:34.220298+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:34.297146+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:34.732853+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:38.327306+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:20:39.736407+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:41.019929+00:00", "trade", 5.005, 908.0]
["2026-09-23T16:20:41.020670+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:41.021127+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:41.696168+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:43.660362+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:43.707579+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:20:43.867131+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:44.649678+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:45.524424+00:00", "trade", 5.0034, 100.0]
["2026-09-23T16:20:50.350508+00:00", "trade", 5.0038, 100.0]
["2026-09-23T16:20:52.618144+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:20:54.379745+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:20:54.379960+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:54.380140+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:54.381704+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:54.475707+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:54.476166+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:56.139791+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:56.140234+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:57.086105+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:57.086197+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:58.020672+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:20:58.369315+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:58.369770+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:59.911491+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:20:59.911970+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:01.229866+00:00", "trade", 5.0012, 3.0]
["2026-09-23T16:21:01.232184+00:00", "trade", 5.0012, 3.0]
["2026-09-23T16:21:01.233356+00:00", "trade", 5.0012, 2.0]
["2026-09-23T16:21:01.235198+00:00", "trade", 5.0012, 2.0]
["2026-09-23T16:21:01.236143+00:00", "trade", 5.0012, 2.0]
["2026-09-23T16:21:01.237193+00:00", "trade", 5.0012, 1.0]
["2026-09-23T16:21:01.238312+00:00", "trade", 5.0012, 1.0]
["2026-09-23T16:21:04.669248+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:04.732041+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:21:04.786495+00:00", "trade", 5.0026, 99.0]
["2026-09-23T16:21:04.818632+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:21:05.653459+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:21:05.708722+00:00", "trade", 5.0026, 99.0]
["2026-09-23T16:21:10.775669+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:21:10.775929+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:10.776374+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:10.776831+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:11.498779+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:11.498779+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:11.747790+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:12.306896+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:21:13.409305+00:00", "trade", 5.0006, 1.0]
["2026-09-23T16:21:13.791404+00:00", "trade", 5.0006, 2.0]
["2026-09-23T16:21:18.985200+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:19.811605+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:21:20.275655+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:21:20.318868+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:21:20.776940+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:21.895654+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:21.896118+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:26.185451+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:21:26.186410+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:21:26.869442+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:21:29.907669+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:30.203948+00:00", "trade", 5.0014, 4.0]
["2026-09-23T16:21:30.728742+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:21:30.783770+00:00", "trade", 5.0026, 99.0]
["2026-09-23T16:21:31.712867+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:32.540480+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:21:32.612529+00:00", "trade", 5.0002, 99.0]
["2026-09-23T16:21:32.679979+00:00", "trade", 5.0, 99.0]
["2026-09-23T16:21:32.732509+00:00", "trade", 5.0026, 99.0]
["2026-09-23T16:21:33.733305+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:21:36.569962+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:21:41.253205+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253206+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253207+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:21:41.253210+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:21:41.253232+00:00", "trade", 5.0, 88.0]
["2026-09-23T16:21:41.253233+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253234+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:21:41.253237+00:00", "trade", 5.0, 35.0]
["2026-09-23T16:21:41.253240+00:00", "trade", 5.0, 11.0]
["2026-09-23T16:21:41.253240+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253241+00:00", "trade", 5.0, 56.0]
["2026-09-23T16:21:41.253277+00:00", "trade", 5.0, 144.0]
["2026-09-23T16:21:41.253278+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253279+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:21:41.253299+00:00", "trade", 5.0, 57.0]
["2026-09-23T16:21:41.253304+00:00", "trade", 5.0, 455.0]
["2026-09-23T16:21:41.253304+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253304+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253432+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253439+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253446+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253452+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253459+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253551+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253559+00:00", "trade", 5.0, 117.0]
["2026-09-23T16:21:41.253565+00:00", "trade", 5.0, 170.0]
["2026-09-23T16:21:41.253570+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253577+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253584+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253590+00:00", "trade", 5.0, 198.0]
["2026-09-23T16:21:41.253591+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253595+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253598+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:21:41.253599+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253600+00:00", "trade", 5.0, 221.0]
["2026-09-23T16:21:41.253602+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253606+00:00", "trade", 5.0, 109.0]
["2026-09-23T16:21:41.253606+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253607+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253609+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253612+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253614+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253614+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253619+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:21:41.253620+00:00", "trade", 5.0, 80.0]
["2026-09-23T16:21:41.253621+00:00", "trade", 5.0, 40.0]
["2026-09-23T16:21:41.253621+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:21:41.253621+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:21:41.253621+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253624+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253626+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:21:41.253628+00:00", "trade", 5.0, 16.0]
["2026-09-23T16:21:41.253628+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253628+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253634+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253642+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253657+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253668+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253676+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253683+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253690+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253703+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:21:41.253704+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:21:41.253704+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:21:41.253731+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253738+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253744+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253765+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253773+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253780+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253780+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253786+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253795+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253833+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253850+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253851+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253867+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253870+00:00", "trade", 5.0, 31.0]
["2026-09-23T16:21:41.253872+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:21:41.253872+00:00", "trade", 5.0, 24.0]
["2026-09-23T16:21:41.253872+00:00", "trade", 5.0, 68.0]
["2026-09-23T16:21:41.253873+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:21:41.253885+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253891+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253895+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253904+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:21:41.253907+00:00", "trade", 5.0, 15.0]
["2026-09-23T16:21:41.253907+00:00", "trade", 5.0, 114.0]
["2026-09-23T16:21:41.253907+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:21:41.253907+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253911+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.253914+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253916+00:00", "trade", 5.0, 80.0]
["2026-09-23T16:21:41.253916+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:21:41.253916+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:21:41.253918+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253919+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:21:41.253920+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253923+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253925+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253925+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:21:41.253926+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253930+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:21:41.253933+00:00", "trade", 5.0, 2100.0]
["2026-09-23T16:21:41.253933+00:00", "trade", 5.0, 120.0]
["2026-09-23T16:21:41.253933+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:21:41.253934+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253940+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253946+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.253946+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253953+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253959+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253965+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253971+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253978+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253985+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253991+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.253998+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254005+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254012+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254019+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254025+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254031+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254037+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254038+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.254045+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254053+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254060+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254074+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:21:41.254076+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:21:41.254087+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:21:41.254092+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.254111+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254117+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254183+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.254220+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254231+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254305+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254312+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254642+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254659+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254670+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254691+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254706+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.254976+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.255038+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.255106+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.255144+00:00", "trade", 5.0, 27.0]
["2026-09-23T16:21:41.255693+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.255709+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.256151+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:21:41.256417+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.257101+00:00", "trade", 5.0, 72.0]
["2026-09-23T16:21:41.257524+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.257937+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:21:41.258640+00:00", "trade", 5.0, 360.0]
["2026-09-23T16:21:41.261135+00:00", "trade", 4.995, 30.0]
["2026-09-23T16:21:41.261199+00:00", "trade", 4.995, 188.0]
["2026-09-23T16:21:41.263184+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.263678+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:21:41.264059+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.264090+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.275115+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:21:41.275469+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:21:41.275553+00:00", "trade", 4.99, 73.0]
["2026-09-23T16:21:41.275612+00:00", "trade", 4.99, 27.0]
["2026-09-23T16:21:41.276546+00:00", "trade", 5.0, 66.0]
["2026-09-23T16:21:41.278342+00:00", "trade", 4.995, 219.0]
["2026-09-23T16:21:41.278876+00:00", "trade", 5.0, 104.0]
["2026-09-23T16:21:41.281835+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:21:41.285558+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.285999+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.303642+00:00", "trade", 5.0, 96.0]
["2026-09-23T16:21:41.313126+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.355369+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.455405+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:41.468025+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:42.478275+00:00", "trade", 5.0, 900.0]
["2026-09-23T16:21:42.479572+00:00", "trade", 4.995, 77.0]
["2026-09-23T16:21:43.010908+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:43.011366+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:44.837740+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:46.544628+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:46.545821+00:00", "trade", 5.0023, 100.0]
["2026-09-23T16:21:47.585776+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:21:47.586233+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:47.586248+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:47.586520+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:47.650787+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:21:47.650788+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:48.685202+00:00", "trade", 4.9999, 1.0]
["2026-09-23T16:21:49.111371+00:00", "trade", 5.0, 9000.0]
["2026-09-23T16:21:49.208283+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:21:49.208452+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:21:49.208747+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:49.208785+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:49.209414+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:21:53.064963+00:00", "trade", 4.9973, 200.0]
["2026-09-23T16:21:56.593988+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:21:59.672414+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:02.065698+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:22:02.205446+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:02.222066+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:04.518338+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:05.694388+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:06.099763+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:22:09.100503+00:00", "trade", 4.995, 7.0]
["2026-09-23T16:22:10.771733+00:00", "trade", 4.9997, 8.0]
["2026-09-23T16:22:10.773913+00:00", "trade", 4.9997, 5.0]
["2026-09-23T16:22:10.775455+00:00", "trade", 4.9997, 1.0]
["2026-09-23T16:22:14.338811+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:14.408277+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:14.408720+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:15.289090+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:15.289369+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:15.289641+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:15.289819+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:15.290266+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:16.402860+00:00", "trade", 4.9999, 469.0]
["2026-09-23T16:22:16.403848+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:16.458511+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:16.617793+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:22:16.842852+00:00", "trade", 4.9979, 222.0]
["2026-09-23T16:22:17.044711+00:00", "trade", 4.9979, 239.0]
["2026-09-23T16:22:17.502695+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:17.502702+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:17.505383+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:17.505390+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:17.639347+00:00", "trade", 4.995, 500.0]
["2026-09-23T16:22:19.503311+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:22:19.503356+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:19.538926+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:19.539331+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.214601+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.214621+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.214782+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.214837+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.236466+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:23.341755+00:00", "trade", 4.995, 3.0]
["2026-09-23T16:22:23.342563+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:24.434986+00:00", "trade", 4.9999, 1000.0]
["2026-09-23T16:22:24.435765+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:25.719754+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:27.575256+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:22:27.785444+00:00", "trade", 4.997, 5.0]
["2026-09-23T16:22:27.805351+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:28.296062+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:28.882098+00:00", "trade", 4.9998, 118.0]
["2026-09-23T16:22:29.691235+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:29.691886+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:32.364868+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:22:33.460056+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:33.467449+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:35.020580+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:35.020861+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:35.655848+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:36.197111+00:00", "trade", 4.9901, 1.0]
["2026-09-23T16:22:40.712185+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:40.712263+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:42.031296+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:42.626811+00:00", "trade", 4.9993, 30.0]
["2026-09-23T16:22:43.168787+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:45.592291+00:00", "trade", 4.9992, 1.0]
["2026-09-23T16:22:45.593137+00:00", "trade", 4.995, 6.0]
["2026-09-23T16:22:47.410592+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412213+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412214+00:00", "trade", 5.0, 28.0]
["2026-09-23T16:22:47.412259+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412519+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412894+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412907+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.412965+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.414317+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.415332+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:47.416149+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:48.291241+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:48.291689+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:49.096135+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:50.035506+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:50.035580+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:50.035964+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:50.258853+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:50.258943+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:51.272572+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:52.626530+00:00", "trade", 4.9996, 24.0]
["2026-09-23T16:22:52.870865+00:00", "trade", 5.0022, 26.0]
["2026-09-23T16:22:54.250474+00:00", "trade", 5.0003, 1.0]
["2026-09-23T16:22:54.483750+00:00", "trade", 5.0005, 100.0]
["2026-09-23T16:22:54.933726+00:00", "trade", 4.995, 1000.0]
["2026-09-23T16:22:54.934429+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:54.934507+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.425429+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.427161+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.428306+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.429586+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.670325+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.670813+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.930081+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.930311+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:57.931145+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:58.361713+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:22:58.482284+00:00", "trade", 4.998, 1.0]
["2026-09-23T16:22:58.705058+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:00.036156+00:00", "trade", 4.9998, 1000.0]
["2026-09-23T16:23:00.554637+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:02.019742+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:03.915384+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:03.928009+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:03.950845+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:04.145384+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:04.146323+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.146023+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.196668+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.515761+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.629862+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.630549+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:06.992127+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:07.325751+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:07.326218+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:08.111818+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:08.112284+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:08.290334+00:00", "trade", 5.002, 100.0]
["2026-09-23T16:23:09.542055+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:09.545003+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:09.859534+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:23:10.618783+00:00", "trade", 4.9975, 99.0]
["2026-09-23T16:23:10.785693+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:10.785729+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:11.143060+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:11.346732+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:13.105677+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:13.146969+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:13.260167+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:13.260340+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:14.147120+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:14.203841+00:00", "trade", 5.0004, 40.0]
["2026-09-23T16:23:14.347171+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:14.747203+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:15.586040+00:00", "trade", 4.9973, 45.0]
["2026-09-23T16:23:15.586825+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:17.856681+00:00", "trade", 4.9934, 46.0]
["2026-09-23T16:23:19.151626+00:00", "trade", 4.995, 300.0]
["2026-09-23T16:23:19.151657+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:23:19.152313+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:19.152385+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:19.152401+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:19.828593+00:00", "trade", 4.9992, 27.0]
["2026-09-23T16:23:19.829320+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:20.829351+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:23:20.829521+00:00", "trade", 5.0, 14.0]
["2026-09-23T16:23:20.830309+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:20.830388+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:24.892217+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:25.516837+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:23:26.801131+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:27.678222+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.556291+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.556576+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.556847+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.561846+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.562360+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.826934+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:28.827399+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:29.052879+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:29.729317+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:30.243101+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:30.322340+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:23:31.088487+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:36.969246+00:00", "trade", 4.9995, 600.0]
["2026-09-23T16:23:37.397398+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:23:37.790371+00:00", "trade", 4.9987, 1.0]
["2026-09-23T16:23:37.979817+00:00", "trade", 4.9987, 58.0]
["2026-09-23T16:23:43.595287+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:44.486312+00:00", "trade", 4.9987, 24.0]
["2026-09-23T16:23:44.590623+00:00", "trade", 4.9987, 4.0]
["2026-09-23T16:23:46.894629+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:49.756067+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:50.959265+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:50.959781+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:23:52.688659+00:00", "trade", 4.995, 92.0]
["2026-09-23T16:23:53.781212+00:00", "trade", 4.9969, 23.0]
["2026-09-23T16:23:54.633418+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:23:54.869740+00:00", "trade", 4.9968, 3.0]
["2026-09-23T16:24:02.282376+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:02.387766+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:02.740568+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:24:02.740746+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:24:02.740896+00:00", "trade", 4.995, 4.0]
["2026-09-23T16:24:03.071184+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:05.785412+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:09.109961+00:00", "trade", 4.9974, 24.0]
["2026-09-23T16:24:10.875218+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:11.105998+00:00", "trade", 4.9933, 100.0]
["2026-09-23T16:24:11.106688+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:11.120130+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:24:14.281331+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:15.220144+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:21.340214+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:21.340692+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:24.004794+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:24:28.105934+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:28.106016+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:30.032309+00:00", "trade", 4.9999, 66.0]
["2026-09-23T16:24:30.118099+00:00", "trade", 5.0, 21.0]
["2026-09-23T16:24:30.698211+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:30.740511+00:00", "trade", 5.0017, 200.0]
["2026-09-23T16:24:30.742043+00:00", "trade", 5.0017, 100.0]
["2026-09-23T16:24:30.742575+00:00", "trade", 5.0017, 800.0]
["2026-09-23T16:24:30.752046+00:00", "trade", 5.0017, 300.0]
["2026-09-23T16:24:31.392102+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:32.042864+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:33.577042+00:00", "trade", 4.9968, 24.0]
["2026-09-23T16:24:33.926043+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:24:35.406568+00:00", "trade", 4.995, 105.0]
["2026-09-23T16:24:36.379517+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:37.945633+00:00", "trade", 4.9928, 500.0]
["2026-09-23T16:24:37.946421+00:00", "trade", 5.0, 6.0]
["2026-09-23T16:24:38.119918+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:24:38.119952+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:24:38.532268+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:24:38.955330+00:00", "trade", 4.9999, 400.0]
["2026-09-23T16:24:39.735958+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:24:39.983593+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:43.463466+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:43.642919+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:24:49.585252+00:00", "trade", 4.996, 31.0]
["2026-09-23T16:24:50.801927+00:00", "trade", 4.9968, 22.0]
["2026-09-23T16:24:50.850029+00:00", "trade", 4.9975, 90.0]
["2026-09-23T16:24:50.927888+00:00", "trade", 4.995, 50.0]
["2026-09-23T16:24:59.667238+00:00", "trade", 4.9976, 200.0]
["2026-09-23T16:25:00.150098+00:00", "trade", 4.9962, 3.0]
["2026-09-23T16:25:00.693074+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:25:02.874898+00:00", "trade", 4.9997, 100.0]
["2026-09-23T16:25:03.432819+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:04.138499+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:04.138506+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:04.138514+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:04.650107+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:04.757408+00:00", "trade", 4.9996, 100.0]
["2026-09-23T16:25:04.966733+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:05.003964+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:25:05.003971+00:00", "trade", 4.995, 20.0]
["2026-09-23T16:25:05.003975+00:00", "trade", 4.995, 37.0]
["2026-09-23T16:25:05.003982+00:00", "trade", 4.995, 133.0]
["2026-09-23T16:25:05.004209+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:25:05.004298+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:25:05.004957+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:05.012895+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:25:05.022176+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:25:05.321429+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:05.321894+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:05.971911+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:25:05.972619+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:07.673649+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:08.398711+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:25:08.646243+00:00", "trade", 4.9996, 100.0]
["2026-09-23T16:25:14.023974+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:14.376503+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:14.406854+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:14.918348+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:14.918841+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:15.902877+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:17.217976+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:17.270849+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:18.685548+00:00", "trade", 4.995, 5.0]
["2026-09-23T16:25:18.791599+00:00", "trade", 4.996, 2.0]
["2026-09-23T16:25:19.465576+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:19.466040+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:20.129137+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:20.525871+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:20.526575+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:20.526586+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:21.643982+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:25:29.345931+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:30.820288+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:25:35.767873+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:35.768344+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:35.768452+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:36.723634+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:36.723641+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:40.121222+00:00", "trade", 4.9999, 9000.0]
["2026-09-23T16:25:42.025389+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:42.121907+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:25:42.121990+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:25:42.122136+00:00", "trade", 4.995, 15.0]
["2026-09-23T16:25:42.122491+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:42.122577+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:42.122584+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:44.181814+00:00", "trade", 4.995, 5000.0]
["2026-09-23T16:25:44.182783+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:44.184065+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:44.286925+00:00", "trade", 4.9998, 250.0]
["2026-09-23T16:25:44.287430+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:44.287511+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:44.287532+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:45.650673+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:45.651155+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:46.318793+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:46.318869+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:25:46.319273+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:46.777863+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:47.891995+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:48.423641+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:25:48.424428+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:50.536800+00:00", "trade", 4.9987, 200.0]
["2026-09-23T16:25:54.190392+00:00", "trade", 4.998, 24.0]
["2026-09-23T16:25:54.345791+00:00", "trade", 4.9978, 4.0]
["2026-09-23T16:25:55.736536+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:56.319325+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:25:56.320057+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:56.488426+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:57.409896+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:59.445454+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:59.445982+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:25:59.573733+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:00.334348+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:00.334812+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:00.742681+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:26:01.017349+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:01.176207+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:01.176217+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:26:01.176614+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:02.163143+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:26:02.370395+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:03.675361+00:00", "trade", 4.9987, 100.0]
["2026-09-23T16:26:04.803574+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:04.804515+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:06.331505+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:09.740737+00:00", "trade", 5.0, 350.0]
["2026-09-23T16:26:09.827840+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:10.771531+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:12.995151+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:15.244789+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:15.249203+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:15.268387+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:26:15.268759+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:15.823789+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:16.660177+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:22.774957+00:00", "trade", 5.0, 75.0]
["2026-09-23T16:26:24.118894+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:24.731325+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:27.024567+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:27.425289+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:26:27.425710+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:28.689879+00:00", "trade", 5.0007, 1.0]
["2026-09-23T16:26:29.075309+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:30.375004+00:00", "trade", 4.9977, 1.0]
["2026-09-23T16:26:30.716186+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:33.779201+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:36.322755+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:38.999309+00:00", "trade", 5.0006, 6.0]
["2026-09-23T16:26:42.496409+00:00", "trade", 4.9999, 100.0]
["2026-09-23T16:26:44.535594+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:44.547544+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:45.858754+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:26:45.858963+00:00", "trade", 4.995, 7.0]
["2026-09-23T16:26:46.012250+00:00", "trade", 4.997, 1.0]
["2026-09-23T16:26:46.972134+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:48.818812+00:00", "trade", 4.9991, 32.0]
["2026-09-23T16:26:50.197560+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:50.469915+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:51.025819+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:26:51.026231+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:53.218231+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:26:53.903934+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:26:57.672408+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:57.672942+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:26:58.249715+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:26:59.552427+00:00", "trade", 4.997, 3.0]
["2026-09-23T16:26:59.552788+00:00", "trade", 4.997, 1.0]
["2026-09-23T16:27:00.150700+00:00", "trade", 4.9986, 11.0]
["2026-09-23T16:27:00.406245+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:00.492997+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:01.092067+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:01.229941+00:00", "trade", 4.9977, 1.0]
["2026-09-23T16:27:03.098221+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:03.270585+00:00", "trade", 5.0003, 100.0]
["2026-09-23T16:27:07.490714+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:27:07.491122+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:09.414580+00:00", "trade", 4.995, 440.0]
["2026-09-23T16:27:12.698828+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:12.699298+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:16.679663+00:00", "trade", 4.9998, 1.0]
["2026-09-23T16:27:24.768782+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:27:25.179488+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:27:25.825709+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:28.479493+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:28.862074+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:30.892049+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:31.261552+00:00", "trade", 5.0, 8.0]
["2026-09-23T16:27:33.555551+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:37.440770+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:39.391616+00:00", "trade", 4.9958, 2.0]
["2026-09-23T16:27:39.615600+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:39.615607+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:39.615616+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:41.496878+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:41.497335+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:43.584360+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:43.671085+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:27:43.671770+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:43.672392+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:44.913857+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:44.914349+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:45.458130+00:00", "trade", 4.9901, 1000.0]
["2026-09-23T16:27:45.458936+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:46.184705+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:46.185171+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:48.458903+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:27:50.306595+00:00", "trade", 4.9925, 28.0]
["2026-09-23T16:27:53.239108+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:53.240074+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:56.177131+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:56.235941+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:56.580344+00:00", "trade", 4.9999, 977.0]
["2026-09-23T16:27:56.581152+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:56.741818+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:57.051324+00:00", "trade", 4.9999, 977.0]
["2026-09-23T16:27:57.052119+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:57.052612+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:58.026921+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:58.351779+00:00", "trade", 4.9999, 1954.0]
["2026-09-23T16:27:58.352500+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:58.459721+00:00", "trade", 4.995, 108.0]
["2026-09-23T16:27:58.460401+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:58.603533+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:58.603563+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:58.603724+00:00", "trade", 4.995, 16.0]
["2026-09-23T16:27:58.603782+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:58.603839+00:00", "trade", 4.995, 84.0]
["2026-09-23T16:27:58.604041+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:58.604766+00:00", "trade", 4.995, 17.0]
["2026-09-23T16:27:58.605453+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:27:58.610331+00:00", "trade", 4.995, 83.0]
["2026-09-23T16:27:58.864257+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:27:59.126015+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:00.523998+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:00.614249+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:01.515169+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:01.515565+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:01.751784+00:00", "trade", 4.9974, 4.0]
["2026-09-23T16:28:01.752960+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:01.971247+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:02.021214+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:28:02.351031+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:02.351444+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:04.811416+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:04.811423+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:04.811857+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:04.812317+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:05.606147+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:28:05.623572+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:05.624031+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:06.308015+00:00", "trade", 5.0, 977.0]
["2026-09-23T16:28:07.484380+00:00", "trade", 4.9998, 1000.0]
["2026-09-23T16:28:09.798584+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:28:10.738647+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:10.740535+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:10.957957+00:00", "trade", 5.0, 1465.0]
["2026-09-23T16:28:10.958651+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:11.866368+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:12.186920+00:00", "trade", 4.9923, 1.0]
["2026-09-23T16:28:14.533031+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:14.533124+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:15.348487+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:15.808106+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:17.131573+00:00", "trade", 4.9994, 2.0]
["2026-09-23T16:28:17.185022+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:17.678628+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:17.678635+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:18.132303+00:00", "trade", 4.995, 8.0]
["2026-09-23T16:28:18.458359+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:19.009939+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:21.457836+00:00", "trade", 4.9999, 50.0]
["2026-09-23T16:28:21.563521+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:22.549827+00:00", "trade", 4.9994, 100.0]
["2026-09-23T16:28:22.938655+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:22.939059+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:22.939065+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:23.343977+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:28:23.369994+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:23.370461+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:24.307819+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:27.260550+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:28:27.970153+00:00", "trade", 4.9994, 100.0]
["2026-09-23T16:28:27.971912+00:00", "trade", 4.9994, 200.0]
["2026-09-23T16:28:28.704115+00:00", "trade", 5.0, 733.0]
["2026-09-23T16:28:29.159079+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:29.824003+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:29.924576+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:28:30.411757+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:31.965656+00:00", "trade", 4.9999, 977.0]
["2026-09-23T16:28:31.966436+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:32.191058+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:35.751533+00:00", "trade", 4.9994, 100.0]
["2026-09-23T16:28:36.115314+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:36.115381+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:37.288011+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:37.819416+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:38.363356+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:28:38.364162+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:28:38.365015+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:38.365024+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:38.962895+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:41.012050+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:41.202178+00:00", "trade", 4.995, 300.0]
["2026-09-23T16:28:41.202676+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:41.203174+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:41.731466+00:00", "trade", 4.9993, 32.0]
["2026-09-23T16:28:41.732179+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222694+00:00", "trade", 5.0, 887.0]
["2026-09-23T16:28:42.222709+00:00", "trade", 5.0, 823.0]
["2026-09-23T16:28:42.222717+00:00", "trade", 5.0, 272.0]
["2026-09-23T16:28:42.222718+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.222719+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.222721+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.222725+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.222725+00:00", "trade", 5.0, 600.0]
["2026-09-23T16:28:42.222728+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.222728+00:00", "trade", 5.0, 700.0]
["2026-09-23T16:28:42.222859+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222866+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222872+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222878+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222885+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222891+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222897+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222904+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222985+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222992+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.222999+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223006+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223012+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223017+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223019+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223022+00:00", "trade", 5.0, 71.0]
["2026-09-23T16:28:42.223024+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.223026+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223026+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223028+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:28:42.223029+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.223029+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223032+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223032+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223035+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223037+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.223039+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.223039+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223039+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223040+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.223047+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223052+00:00", "trade", 5.0, 1100.0]
["2026-09-23T16:28:42.223054+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223061+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223068+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223073+00:00", "trade", 5.0, 600.0]
["2026-09-23T16:28:42.223074+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223080+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223088+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223095+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223101+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223114+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223121+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223128+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223134+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223137+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223177+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223214+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223216+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223265+00:00", "trade", 5.0, 672.0]
["2026-09-23T16:28:42.223272+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223279+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223282+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.223286+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223300+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.223307+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223315+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223321+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223328+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223335+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223342+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223343+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223345+00:00", "trade", 5.0, 700.0]
["2026-09-23T16:28:42.223345+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.223345+00:00", "trade", 5.0, 31.0]
["2026-09-23T16:28:42.223349+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223350+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223352+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223354+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223355+00:00", "trade", 5.0, 50.0]
["2026-09-23T16:28:42.223355+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:28:42.223356+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223357+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:28:42.223358+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:28:42.223363+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223364+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223364+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:28:42.223364+00:00", "trade", 5.0, 1800.0]
["2026-09-23T16:28:42.223364+00:00", "trade", 5.0, 2600.0]
["2026-09-23T16:28:42.223366+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:28:42.223369+00:00", "trade", 5.0, 29.0]
["2026-09-23T16:28:42.223369+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223376+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223390+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223396+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223403+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223404+00:00", "trade", 5.0, 700.0]
["2026-09-23T16:28:42.223410+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223414+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.223417+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223417+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223423+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223424+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.223430+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223433+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.223443+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223446+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223475+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223476+00:00", "trade", 5.0, 1702.0]
["2026-09-23T16:28:42.223482+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223564+00:00", "trade", 5.0, 498.0]
["2026-09-23T16:28:42.223569+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223601+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223627+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.223644+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223668+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:28:42.223682+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:28:42.223688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223688+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223689+00:00", "trade", 5.0, 900.0]
["2026-09-23T16:28:42.223695+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223702+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223703+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223728+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223735+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223742+00:00", "trade", 5.0, 344.0]
["2026-09-23T16:28:42.223742+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223749+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223777+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223893+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:28:42.223923+00:00", "trade", 5.0, 344.0]
["2026-09-23T16:28:42.223933+00:00", "trade", 5.005, 17.0]
["2026-09-23T16:28:42.223935+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223942+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223971+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.223972+00:00", "trade", 5.0, 256.0]
["2026-09-23T16:28:42.223998+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:28:42.224010+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224015+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224027+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224049+00:00", "trade", 5.0, 138.0]
["2026-09-23T16:28:42.224050+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.224051+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224053+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224056+00:00", "trade", 5.0, 2800.0]
["2026-09-23T16:28:42.224056+00:00", "trade", 5.0, 1600.0]
["2026-09-23T16:28:42.224060+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.224060+00:00", "trade", 5.0, 896.0]
["2026-09-23T16:28:42.224062+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224065+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224067+00:00", "trade", 5.0, 110.0]
["2026-09-23T16:28:42.224068+00:00", "trade", 5.0, 900.0]
["2026-09-23T16:28:42.224069+00:00", "trade", 5.0, 600.0]
["2026-09-23T16:28:42.224070+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224070+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224073+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.224075+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.224075+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:28:42.224076+00:00", "trade", 5.0, 15.0]
["2026-09-23T16:28:42.224079+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224083+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:28:42.224083+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224083+00:00", "trade", 5.0, 2000.0]
["2026-09-23T16:28:42.224191+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224197+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224204+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224211+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224217+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224223+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224230+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224235+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:28:42.224236+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224244+00:00", "trade", 5.005, 37.0]
["2026-09-23T16:28:42.224247+00:00", "trade", 5.005, 37.0]
["2026-09-23T16:28:42.224250+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224252+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:28:42.224255+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224262+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224275+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224282+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224284+00:00", "trade", 5.005, 486.0]
["2026-09-23T16:28:42.224286+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:28:42.224288+00:00", "trade", 5.005, 96.0]
["2026-09-23T16:28:42.224288+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224294+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224301+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224307+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:28:42.224308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224315+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224326+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:28:42.224328+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224334+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224340+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224347+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224361+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224368+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224374+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224380+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224388+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224398+00:00", "trade", 5.005, 29.0]
["2026-09-23T16:28:42.224401+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224416+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224589+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224607+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224614+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224621+00:00", "trade", 5.0, 800.0]
["2026-09-23T16:28:42.224630+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224636+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224643+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224677+00:00", "trade", 5.0, 800.0]
["2026-09-23T16:28:42.224682+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224686+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.224702+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224722+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224729+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224742+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224746+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224754+00:00", "trade", 5.0, 19.0]
["2026-09-23T16:28:42.224773+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224790+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.224853+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225012+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225085+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225202+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225494+00:00", "trade", 5.0, 97.0]
["2026-09-23T16:28:42.225556+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.225557+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.225603+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225674+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.225693+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.225812+00:00", "trade", 5.0, 50.0]
["2026-09-23T16:28:42.225813+00:00", "trade", 5.0, 731.0]
["2026-09-23T16:28:42.225839+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225841+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225866+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225872+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225879+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225885+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225891+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225897+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225912+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225918+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.225962+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226089+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.226093+00:00", "trade", 5.0, 50.0]
["2026-09-23T16:28:42.226152+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226194+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226217+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.226284+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226292+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226293+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226299+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226307+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226308+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226312+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226322+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226328+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226335+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226341+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226347+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226354+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226360+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226367+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226373+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226379+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226385+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226392+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226398+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226401+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226401+00:00", "trade", 5.0, 1100.0]
["2026-09-23T16:28:42.226404+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226404+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.226405+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226408+00:00", "trade", 5.0, 14.0]
["2026-09-23T16:28:42.226408+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226411+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226411+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226453+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226476+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226483+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226534+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226537+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226622+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226625+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:28:42.226635+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226638+00:00", "trade", 5.0, 2100.0]
["2026-09-23T16:28:42.226638+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226639+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226640+00:00", "trade", 5.0, 2100.0]
["2026-09-23T16:28:42.226645+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.226647+00:00", "trade", 5.0, 2600.0]
["2026-09-23T16:28:42.226647+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226648+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.226651+00:00", "trade", 5.0, 600.0]
["2026-09-23T16:28:42.226656+00:00", "trade", 5.0, 1000.0]
["2026-09-23T16:28:42.226656+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226656+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226667+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226698+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226736+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.226737+00:00", "trade", 5.0, 1000.0]
["2026-09-23T16:28:42.226749+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.226765+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226766+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226766+00:00", "trade", 5.0, 1100.0]
["2026-09-23T16:28:42.226768+00:00", "trade", 5.0, 800.0]
["2026-09-23T16:28:42.226771+00:00", "trade", 5.0, 1100.0]
["2026-09-23T16:28:42.226773+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226773+00:00", "trade", 5.0, 870.0]
["2026-09-23T16:28:42.226773+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226773+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:28:42.226774+00:00", "trade", 5.0, 800.0]
["2026-09-23T16:28:42.226775+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.226778+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:28:42.226781+00:00", "trade", 5.0, 865.0]
["2026-09-23T16:28:42.226783+00:00", "trade", 5.0, 1200.0]
["2026-09-23T16:28:42.226784+00:00", "trade", 5.0, 883.0]
["2026-09-23T16:28:42.226789+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226791+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226791+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226804+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.226867+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:28:42.226896+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226896+00:00", "trade", 5.0, 600.0]
["2026-09-23T16:28:42.226896+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226896+00:00", "trade", 5.0, 1023.0]
["2026-09-23T16:28:42.226904+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226904+00:00", "trade", 5.0, 718.0]
["2026-09-23T16:28:42.226915+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226924+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226931+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:28:42.226964+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226967+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.226968+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226969+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226969+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226970+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.226971+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226973+00:00", "trade", 5.0, 1700.0]
["2026-09-23T16:28:42.226973+00:00", "trade", 5.0, 1800.0]
["2026-09-23T16:28:42.226973+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226974+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226974+00:00", "trade", 5.0, 867.0]
["2026-09-23T16:28:42.226974+00:00", "trade", 5.0, 1400.0]
["2026-09-23T16:28:42.226976+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.226976+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.226977+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226980+00:00", "trade", 5.0, 872.0]
["2026-09-23T16:28:42.226981+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226982+00:00", "trade", 5.0, 1800.0]
["2026-09-23T16:28:42.226983+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.226983+00:00", "trade", 5.0, 766.0]
["2026-09-23T16:28:42.226988+00:00", "trade", 5.0, 55.0]
["2026-09-23T16:28:42.226990+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.226997+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227002+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227004+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227009+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227011+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227088+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227090+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227105+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.227105+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227145+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227153+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227154+00:00", "trade", 5.0, 700.0]
["2026-09-23T16:28:42.227158+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227160+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227167+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227170+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227189+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:28:42.227205+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:28:42.227213+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227216+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227260+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227267+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227274+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227278+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227286+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227301+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227302+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227315+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227322+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227336+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227343+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227349+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227355+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227362+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227368+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227374+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227381+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227385+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227399+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227416+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227416+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227423+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227429+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227449+00:00", "trade", 5.0, 500.0]
["2026-09-23T16:28:42.227495+00:00", "trade", 5.0, 45.0]
["2026-09-23T16:28:42.227497+00:00", "trade", 5.0, 255.0]
["2026-09-23T16:28:42.227497+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227504+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227505+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227512+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227514+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.227520+00:00", "trade", 5.0, 67.0]
["2026-09-23T16:28:42.227529+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227570+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:28:42.227637+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227655+00:00", "trade", 5.0, 1600.0]
["2026-09-23T16:28:42.227658+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227756+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227803+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227816+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.227851+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.227984+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228006+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228013+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228157+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228180+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228188+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228546+00:00", "trade", 5.0, 122.0]
["2026-09-23T16:28:42.228777+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228789+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228834+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.228921+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.229007+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:28:42.229037+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.229764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.229771+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.230343+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:28:42.230346+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:28:42.230367+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.230441+00:00", "trade", 5.0, 189.0]
["2026-09-23T16:28:42.230499+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:28:42.230499+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:28:42.230499+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:28:42.230694+00:00", "trade", 5.005, 232.0]
["2026-09-23T16:28:42.230826+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.231076+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.231300+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.231348+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.231813+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.232304+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.232317+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.232376+00:00", "trade", 5.0, 95.0]
["2026-09-23T16:28:42.235324+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.235745+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.235764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.235772+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.237065+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.237076+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.237750+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:28:42.239428+00:00", "trade", 5.0, 1009.0]
["2026-09-23T16:28:42.247065+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.259894+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.259920+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.260312+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:28:42.263780+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.264035+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:28:42.264625+00:00", "trade", 5.005, 371.0]
["2026-09-23T16:28:42.270875+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:28:42.270988+00:00", "trade", 5.005, 1657.0]
["2026-09-23T16:28:42.271032+00:00", "trade", 5.005, 1657.0]
["2026-09-23T16:28:42.271219+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:28:42.271336+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.271443+00:00", "trade", 5.0, 19.0]
["2026-09-23T16:28:42.271564+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:28:42.272451+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.282508+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:28:42.282509+00:00", "trade", 5.005, 16.0]
["2026-09-23T16:28:42.298925+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:28:42.299204+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.327064+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.406199+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.406259+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.433989+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.446015+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.446069+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.446302+00:00", "trade", 5.0, 92.0]
["2026-09-23T16:28:42.446374+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.446454+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:42.446811+00:00", "trade", 5.0, 132.0]
["2026-09-23T16:28:42.450559+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:42.459924+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.728687+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:42.749012+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:43.225051+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:43.225059+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:43.226016+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:43.226023+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:44.355712+00:00", "trade", 5.005, 62.0]
["2026-09-23T16:28:44.357045+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:44.358142+00:00", "trade", 5.005, 104.0]
["2026-09-23T16:28:44.372219+00:00", "trade", 5.005, 75.0]
["2026-09-23T16:28:44.372540+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:28:44.373740+00:00", "trade", 5.005, 325.0]
["2026-09-23T16:28:44.525301+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:46.451257+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:28:46.476490+00:00", "trade", 5.005, 6.0]
["2026-09-23T16:28:46.497983+00:00", "trade", 5.005, 94.0]
["2026-09-23T16:28:46.499060+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:47.226015+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:47.898641+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:47.944169+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:48.383816+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:49.026919+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:49.026995+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:28:49.026996+00:00", "trade", 5.0, 81.0]
["2026-09-23T16:28:51.240482+00:00", "trade", 5.005, 8800.0]
["2026-09-23T16:28:51.307411+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:28:51.307422+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:51.320287+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:51.320308+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:51.395745+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:52.988495+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:28:54.472662+00:00", "trade", 5.005, 110.0]
["2026-09-23T16:28:57.292465+00:00", "trade", 5.005, 140.0]
["2026-09-23T16:28:58.562527+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:28:59.430867+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:29:00.058565+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:03.407968+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:03.653111+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:29:05.179682+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:05.498882+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:29:05.500321+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:29:05.832828+00:00", "trade", 5.01, 80.0]
["2026-09-23T16:29:05.978178+00:00", "trade", 5.005, 233.0]
["2026-09-23T16:29:05.979945+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:29:06.065905+00:00", "trade", 5.0005, 22.0]
["2026-09-23T16:29:06.378114+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:06.451053+00:00", "trade", 5.0011, 2.0]
["2026-09-23T16:29:06.501601+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:29:07.443409+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:10.251962+00:00", "trade", 5.0023, 18.0]
["2026-09-23T16:29:12.678598+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:29:14.645248+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:29:15.731228+00:00", "trade", 5.0003, 100.0]
["2026-09-23T16:29:16.099254+00:00", "trade", 5.0004, 3.0]
["2026-09-23T16:29:17.585554+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:17.588562+00:00", "trade", 5.0005, 79.0]
["2026-09-23T16:29:18.808139+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:29:18.938765+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:29:19.169763+00:00", "trade", 5.005, 53.0]
["2026-09-23T16:29:21.556879+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:22.170526+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:29:24.275146+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:29:25.053247+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:27.170417+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:29:27.745288+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:29:29.170513+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:29:32.985499+00:00", "trade", 5.005, 50.0]
["2026-09-23T16:29:33.517827+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:34.339554+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:34.339925+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:34.691029+00:00", "trade", 5.0003, 6.0]
["2026-09-23T16:29:39.389417+00:00", "trade", 5.01, 1.0]
["2026-09-23T16:29:39.389498+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:39.389839+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:39.389845+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:39.439021+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:42.472973+00:00", "trade", 5.0005, 100.0]
["2026-09-23T16:29:42.659231+00:00", "trade", 5.0005, 100.0]
["2026-09-23T16:29:43.086247+00:00", "trade", 5.0099, 1.0]
["2026-09-23T16:29:43.411753+00:00", "trade", 5.01, 13.0]
["2026-09-23T16:29:48.113036+00:00", "trade", 5.0003, 100.0]
["2026-09-23T16:29:48.115351+00:00", "trade", 5.0003, 42.0]
["2026-09-23T16:29:48.116031+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:29:48.116201+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:29:48.116783+00:00", "trade", 5.0003, 26.0]
["2026-09-23T16:29:48.117741+00:00", "trade", 5.0003, 1.0]
["2026-09-23T16:29:49.737824+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:50.190769+00:00", "trade", 5.0003, 100.0]
["2026-09-23T16:29:51.523580+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:51.523609+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:29:53.343741+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:00.788052+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:00.967410+00:00", "trade", 5.005, 74.0]
["2026-09-23T16:30:00.968164+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:30:02.388292+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:30:03.452432+00:00", "trade", 5.005, 107.0]
["2026-09-23T16:30:03.496640+00:00", "trade", 5.005, 293.0]
["2026-09-23T16:30:04.027905+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:04.028613+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:04.583677+00:00", "trade", 5.005, 35.0]
["2026-09-23T16:30:04.585597+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:04.587047+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:04.813184+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:30:06.530383+00:00", "trade", 5.0045, 2.0]
["2026-09-23T16:30:09.245141+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:09.795259+00:00", "trade", 5.005, 247.0]
["2026-09-23T16:30:09.795320+00:00", "trade", 5.005, 53.0]
["2026-09-23T16:30:09.797184+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:10.027671+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:10.435447+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:12.234547+00:00", "trade", 5.005, 60.0]
["2026-09-23T16:30:12.235272+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:30:12.235424+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:30:13.991218+00:00", "trade", 5.0003, 20.0]
["2026-09-23T16:30:13.993572+00:00", "trade", 5.0003, 1.0]
["2026-09-23T16:30:15.430547+00:00", "trade", 5.01, 51.0]
["2026-09-23T16:30:16.138024+00:00", "trade", 5.0006, 2.0]
["2026-09-23T16:30:18.190969+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:30:20.191731+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:30:20.191907+00:00", "trade", 5.01, 37.0]
["2026-09-23T16:30:21.521896+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:30:22.061115+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:30:25.635934+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:30:28.764559+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:30:28.765292+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:30:29.467440+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:30:29.468121+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:30:29.468498+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:29.469513+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:29.676394+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:29.677047+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:29.909893+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:30.134970+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:30.135433+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:30.135490+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:31.943512+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:32.449692+00:00", "trade", 5.0004, 5.0]
["2026-09-23T16:30:32.778898+00:00", "trade", 5.005, 9000.0]
["2026-09-23T16:30:32.779208+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:34.709298+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:34.709968+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:34.711483+00:00", "trade", 5.005, 900.0]
["2026-09-23T16:30:34.713732+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:34.714775+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:35.023079+00:00", "trade", 5.0054, 14.0]
["2026-09-23T16:30:35.023121+00:00", "trade", 5.0054, 14.0]
["2026-09-23T16:30:35.041195+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:35.044177+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:35.649906+00:00", "trade", 5.01, 1900.0]
["2026-09-23T16:30:35.649938+00:00", "trade", 5.005, 1900.0]
["2026-09-23T16:30:35.650099+00:00", "trade", 5.005, 7100.0]
["2026-09-23T16:30:35.809132+00:00", "trade", 5.005, 156.0]
["2026-09-23T16:30:35.809197+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:30:35.809338+00:00", "trade", 5.005, 15.0]
["2026-09-23T16:30:35.810167+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:30:35.810271+00:00", "trade", 5.005, 11.0]
["2026-09-23T16:30:35.810304+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:30:35.811477+00:00", "trade", 5.005, 271.0]
["2026-09-23T16:30:35.833250+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:30:39.719402+00:00", "trade", 5.01, 1.0]
["2026-09-23T16:30:39.719598+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:30:42.881378+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:30:44.070266+00:00", "trade", 5.0009, 100.0]
["2026-09-23T16:30:44.749313+00:00", "trade", 5.005, 766.0]
["2026-09-23T16:30:44.749785+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:30:44.750646+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:44.751965+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:30:48.372110+00:00", "trade", 5.0071, 100.0]
["2026-09-23T16:30:51.694741+00:00", "trade", 5.005, 153.0]
["2026-09-23T16:30:55.660050+00:00", "trade", 5.01, 16.0]
["2026-09-23T16:30:56.851556+00:00", "trade", 5.0017, 100.0]
["2026-09-23T16:30:58.028522+00:00", "trade", 5.01, 1.0]
["2026-09-23T16:30:58.962091+00:00", "trade", 5.005, 75.0]
["2026-09-23T16:30:59.411274+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:04.136845+00:00", "trade", 5.0067, 1.0]
["2026-09-23T16:31:05.947667+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:05.948733+00:00", "trade", 5.005, 25.0]
["2026-09-23T16:31:05.948789+00:00", "trade", 5.005, 375.0]
["2026-09-23T16:31:06.695083+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:31:13.312885+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:14.021703+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:31:19.070348+00:00", "trade", 5.001, 3.0]
["2026-09-23T16:31:23.785359+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:31:30.409913+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.416573+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.422536+00:00", "trade", 5.0, 14.0]
["2026-09-23T16:31:30.422537+00:00", "trade", 5.0, 29.0]
["2026-09-23T16:31:30.428375+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.432416+00:00", "trade", 5.0, 44.0]
["2026-09-23T16:31:30.438142+00:00", "trade", 5.0, 13.0]
["2026-09-23T16:31:30.438143+00:00", "trade", 5.0, 30.0]
["2026-09-23T16:31:30.442619+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.447403+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.447500+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.452669+00:00", "trade", 5.0, 14.0]
["2026-09-23T16:31:30.452670+00:00", "trade", 5.0, 30.0]
["2026-09-23T16:31:30.463065+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.477994+00:00", "trade", 5.0, 43.0]
["2026-09-23T16:31:30.483517+00:00", "trade", 5.0, 14.0]
["2026-09-23T16:31:30.483518+00:00", "trade", 5.0, 29.0]
["2026-09-23T16:31:30.506940+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:31:30.506946+00:00", "trade", 5.0, 15.0]
["2026-09-23T16:31:30.506947+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:30.506956+00:00", "trade", 5.0, 85.0]
["2026-09-23T16:31:30.507361+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:30.515876+00:00", "trade", 5.0, 315.0]
["2026-09-23T16:31:30.515881+00:00", "trade", 5.0, 85.0]
["2026-09-23T16:31:30.516082+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516265+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516301+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516323+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:30.516338+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516605+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.516761+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:30.517384+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:30.518192+00:00", "trade", 5.005, 143.0]
["2026-09-23T16:31:31.495441+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:31.497422+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:31.497733+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:31.497752+00:00", "trade", 5.005, 269.0]
["2026-09-23T16:31:31.497756+00:00", "trade", 5.005, 31.0]
["2026-09-23T16:31:31.498003+00:00", "trade", 5.005, 63.0]
["2026-09-23T16:31:31.498215+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:31.499528+00:00", "trade", 5.0, 63.0]
["2026-09-23T16:31:31.499536+00:00", "trade", 5.0, 37.0]
["2026-09-23T16:31:31.499541+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:31:31.499962+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:31.500005+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:31.500420+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:31.501337+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:31:31.501806+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:31.501807+00:00", "trade", 5.0, 29.0]
["2026-09-23T16:31:31.507187+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:31:31.507650+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:31:31.507651+00:00", "trade", 5.0, 46.0]
["2026-09-23T16:31:31.514010+00:00", "trade", 5.0, 86.0]
["2026-09-23T16:31:31.692078+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:31.756239+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.062637+00:00", "trade", 5.005, 9000.0]
["2026-09-23T16:31:32.068792+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:31:32.069136+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.069149+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.069249+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.206487+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:31:32.206835+00:00", "trade", 5.005, 245.0]
["2026-09-23T16:31:32.206946+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.207228+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.208686+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:31:32.488076+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:31:32.488082+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:31:32.488491+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.488492+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.488506+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.488522+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.495340+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:32.495765+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.497101+00:00", "trade", 5.005, 105.0]
["2026-09-23T16:31:32.497409+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:31:32.497473+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:31:32.498152+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.501359+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.502424+00:00", "trade", 5.005, 64.0]
["2026-09-23T16:31:32.502428+00:00", "trade", 5.005, 436.0]
["2026-09-23T16:31:32.503664+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:32.504411+00:00", "trade", 5.005, 476.0]
["2026-09-23T16:31:32.504415+00:00", "trade", 5.005, 24.0]
["2026-09-23T16:31:32.504827+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.505547+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:32.506057+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:32.506334+00:00", "trade", 5.005, 76.0]
["2026-09-23T16:31:32.506338+00:00", "trade", 5.005, 424.0]
["2026-09-23T16:31:32.507409+00:00", "trade", 5.005, 294.0]
["2026-09-23T16:31:32.507413+00:00", "trade", 5.005, 206.0]
["2026-09-23T16:31:32.508488+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:32.509218+00:00", "trade", 5.005, 218.0]
["2026-09-23T16:31:33.502067+00:00", "trade", 5.005, 43.0]
["2026-09-23T16:31:33.506974+00:00", "trade", 5.01, 86.0]
["2026-09-23T16:31:33.507038+00:00", "trade", 5.01, 180.0]
["2026-09-23T16:31:33.507059+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.507100+00:00", "trade", 5.01, 734.0]
["2026-09-23T16:31:33.507154+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.507332+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.507947+00:00", "trade", 5.01, 966.0]
["2026-09-23T16:31:33.508630+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.511005+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.511942+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.513205+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.514515+00:00", "trade", 5.005, 176.0]
["2026-09-23T16:31:33.514519+00:00", "trade", 5.005, 324.0]
["2026-09-23T16:31:33.515671+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.517065+00:00", "trade", 5.005, 7.0]
["2026-09-23T16:31:33.526402+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.526824+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.527688+00:00", "trade", 5.005, 88.0]
["2026-09-23T16:31:33.527692+00:00", "trade", 5.005, 412.0]
["2026-09-23T16:31:33.528995+00:00", "trade", 5.005, 188.0]
["2026-09-23T16:31:33.528999+00:00", "trade", 5.005, 312.0]
["2026-09-23T16:31:33.530651+00:00", "trade", 5.005, 406.0]
["2026-09-23T16:31:33.530655+00:00", "trade", 5.005, 94.0]
["2026-09-23T16:31:33.532239+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.532999+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.533420+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.533751+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.534987+00:00", "trade", 5.005, 45.0]
["2026-09-23T16:31:33.535743+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.552747+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.553696+00:00", "trade", 5.005, 500.0]
["2026-09-23T16:31:33.554116+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:33.555032+00:00", "trade", 5.005, 81.0]
["2026-09-23T16:31:34.000008+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:34.085497+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:34.104138+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:35.006538+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:35.293077+00:00", "trade", 5.01, 9000.0]
["2026-09-23T16:31:35.293727+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:31:35.294322+00:00", "trade", 5.005, 326.0]
["2026-09-23T16:31:35.294381+00:00", "trade", 5.01, 680.0]
["2026-09-23T16:31:35.294416+00:00", "trade", 5.005, 14.0]
["2026-09-23T16:31:35.300347+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:35.410481+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:31:35.410650+00:00", "trade", 5.005, 268.0]
["2026-09-23T16:31:35.410926+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:35.413753+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:31:42.783070+00:00", "trade", 5.0015, 1000.0]
["2026-09-23T16:31:44.608203+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.731563+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.789639+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:31:44.790019+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.790038+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.790051+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.790108+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.913688+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:44.914400+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.914410+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.914416+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.914446+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.914465+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.914725+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.915252+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.917288+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:44.919625+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:45.723964+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:45.724430+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:46.250273+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:47.291239+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:47.382283+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:47.820120+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:31:49.179618+00:00", "trade", 5.005, 15.0]
["2026-09-23T16:31:49.529664+00:00", "trade", 5.0071, 5.0]
["2026-09-23T16:31:55.019089+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:55.019571+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:55.020711+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:55.022082+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:56.473964+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:31:58.221738+00:00", "trade", 5.0072, 20.0]
["2026-09-23T16:31:58.744704+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:58.745150+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:58.745176+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:58.745188+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:58.745646+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.150250+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:31:59.150252+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.151187+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.153205+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.154073+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.158522+00:00", "trade", 5.01, 900.0]
["2026-09-23T16:31:59.158895+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.159791+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159792+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159793+00:00", "trade", 5.01, 1200.0]
["2026-09-23T16:31:59.159795+00:00", "trade", 5.01, 500.0]
["2026-09-23T16:31:59.159799+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159799+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159800+00:00", "trade", 5.01, 92.0]
["2026-09-23T16:31:59.159802+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:31:59.159805+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:31:59.159807+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:31:59.159807+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:31:59.159809+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159835+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159837+00:00", "trade", 5.01, 69.0]
["2026-09-23T16:31:59.159868+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159872+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159873+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159875+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159878+00:00", "trade", 5.01, 500.0]
["2026-09-23T16:31:59.159882+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:31:59.159885+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.159889+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:31:59.159988+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160000+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:31:59.160003+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160010+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160017+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160025+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160032+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160038+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160045+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160052+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160083+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160097+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160191+00:00", "trade", 5.01, 40.0]
["2026-09-23T16:31:59.160230+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160245+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:31:59.160247+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160247+00:00", "trade", 5.01, 51.0]
["2026-09-23T16:31:59.160255+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160263+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160267+00:00", "trade", 5.01, 4.0]
["2026-09-23T16:31:59.160267+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160267+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:31:59.160268+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160270+00:00", "trade", 5.01, 150.0]
["2026-09-23T16:31:59.160274+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160275+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:31:59.160277+00:00", "trade", 5.01, 19.0]
["2026-09-23T16:31:59.160277+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:31:59.160281+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:31:59.160284+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:31:59.160297+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160308+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160319+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160326+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160334+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160341+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160347+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160353+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160360+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160367+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160373+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160387+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160409+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160409+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160416+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160422+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160428+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160431+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160438+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160446+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160453+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160473+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160480+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160508+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160607+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160687+00:00", "trade", 5.015, 11.0]
["2026-09-23T16:31:59.160695+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160696+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160758+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160774+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160850+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160864+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160876+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160883+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.160972+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.161138+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.161272+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.161509+00:00", "trade", 5.015, 174.0]
["2026-09-23T16:31:59.161601+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.162237+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.162410+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.163265+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.164907+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.186971+00:00", "trade", 5.015, 400.0]
["2026-09-23T16:31:59.187463+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.187475+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.237608+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.238054+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.327571+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:31:59.840079+00:00", "trade", 5.015, 297.0]
["2026-09-23T16:31:59.840874+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.257800+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.474276+00:00", "trade", 5.015, 41.0]
["2026-09-23T16:32:00.602431+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.603065+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.603072+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.603541+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.603561+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.791904+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.791911+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.975268+00:00", "trade", 5.02, 200.0]
["2026-09-23T16:32:00.975610+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.975706+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.975778+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.975789+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.975798+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.976080+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.976104+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.976116+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.976557+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:00.976754+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.094585+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.094592+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.095037+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.128228+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.525348+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:01.525861+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:03.975726+00:00", "trade", 5.02, 3.0]
["2026-09-23T16:32:05.891550+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:06.142791+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:06.915239+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:06.915241+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:32:06.915707+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:06.915733+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.568169+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.568170+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:32:07.568214+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.568884+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.568894+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.568924+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.569182+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.569194+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:07.917219+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:08.002469+00:00", "trade", 5.02, 901.0]
["2026-09-23T16:32:08.003268+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:08.013943+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.027579+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.248491+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.248946+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.250326+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.250783+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:11.250811+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:13.021163+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:14.786920+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:14.786927+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:15.693305+00:00", "trade", 5.0065, 36.0]
["2026-09-23T16:32:16.009447+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:17.159019+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:17.221690+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:17.400638+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:17.401487+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:18.033257+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:18.034330+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:18.034832+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:18.034886+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:18.036146+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:19.029678+00:00", "trade", 5.0068, 4.0]
["2026-09-23T16:32:19.030379+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:19.622505+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:21.589557+00:00", "trade", 5.0026, 100.0]
["2026-09-23T16:32:21.591147+00:00", "trade", 5.0026, 26.0]
["2026-09-23T16:32:22.180968+00:00", "trade", 5.0172, 50.0]
["2026-09-23T16:32:23.211201+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:32:25.080250+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:25.096081+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:25.141613+00:00", "trade", 5.02, 2.0]
["2026-09-23T16:32:25.231166+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:25.296174+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:25.385114+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:25.929983+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:26.383145+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:26.823506+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.472882+00:00", "trade", 5.02, 4000.0]
["2026-09-23T16:32:28.473706+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.473716+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.473723+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.473738+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.529920+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:28.529921+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:32:28.530013+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:33.569413+00:00", "trade", 5.003, 100.0]
["2026-09-23T16:32:34.591078+00:00", "trade", 5.0117, 1.0]
["2026-09-23T16:32:36.943195+00:00", "trade", 5.016, 100.0]
["2026-09-23T16:32:36.943861+00:00", "trade", 5.02, 3.0]
["2026-09-23T16:32:36.944084+00:00", "trade", 5.02, 7.0]
["2026-09-23T16:32:37.435407+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:37.714105+00:00", "trade", 5.0071, 100.0]
["2026-09-23T16:32:38.284396+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:38.325284+00:00", "trade", 5.02, 90.0]
["2026-09-23T16:32:39.475562+00:00", "trade", 5.02, 977.0]
["2026-09-23T16:32:40.571115+00:00", "trade", 5.0134, 1.0]
["2026-09-23T16:32:41.440222+00:00", "trade", 5.0199, 977.0]
["2026-09-23T16:32:41.468891+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:42.225614+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:46.144378+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:32:46.144381+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:46.145198+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:47.274694+00:00", "trade", 5.02, 1.0]
["2026-09-23T16:32:48.650947+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:48.651681+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:49.435560+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:49.970993+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:50.011574+00:00", "trade", 5.02, 80.0]
["2026-09-23T16:32:50.012015+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:50.012031+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:51.896074+00:00", "trade", 5.02, 9000.0]
["2026-09-23T16:32:52.006815+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:52.006959+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:52.006999+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:52.007264+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:52.426450+00:00", "trade", 5.0177, 99.0]
["2026-09-23T16:32:52.589383+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:56.064494+00:00", "trade", 5.0182, 9000.0]
["2026-09-23T16:32:58.455038+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:32:58.952449+00:00", "trade", 5.0101, 10.0]
["2026-09-23T16:33:00.640157+00:00", "trade", 5.02, 80.0]
["2026-09-23T16:33:03.539522+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.127662+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.427978+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.770472+00:00", "trade", 5.02, 83.0]
["2026-09-23T16:33:04.770531+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:33:04.770947+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.770960+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.770991+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.771005+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.771693+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.846017+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:04.973976+00:00", "trade", 5.0053, 40.0]
["2026-09-23T16:33:05.591153+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.772455+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.772735+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.772899+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.773340+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.773795+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:05.882246+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:06.950992+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.109593+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.158971+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.460019+00:00", "trade", 5.02, 200.0]
["2026-09-23T16:33:07.468044+00:00", "trade", 5.02, 366.0]
["2026-09-23T16:33:07.468446+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.562647+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.956298+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:07.957275+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:08.247470+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:08.247988+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.379546+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.380010+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.516509+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.522590+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.579343+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:09.895142+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.021096+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.031921+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.031971+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.031984+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.527654+00:00", "trade", 5.02, 448.0]
["2026-09-23T16:33:10.527665+00:00", "trade", 5.02, 52.0]
["2026-09-23T16:33:10.527667+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.528120+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.528354+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.528578+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.530092+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.530102+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.530351+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.530458+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.530807+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.531481+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.532832+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.577893+00:00", "trade", 5.02, 1000.0]
["2026-09-23T16:33:10.577922+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:10.578532+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:33:11.185389+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:33:11.692210+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:11.695695+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:12.009306+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:12.767430+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:33:12.767841+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:14.383081+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:14.383554+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:14.388965+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:14.409410+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:15.330116+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:15.535445+00:00", "trade", 5.019, 3000.0]
["2026-09-23T16:33:15.607968+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:15.609143+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:15.609622+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:16.093069+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:16.133904+00:00", "trade", 5.0053, 1.0]
["2026-09-23T16:33:16.135653+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:16.536287+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:33:17.536135+00:00", "trade", 5.02, 2.0]
["2026-09-23T16:33:18.822967+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:19.178667+00:00", "trade", 5.0103, 100.0]
["2026-09-23T16:33:19.181492+00:00", "trade", 5.0103, 200.0]
["2026-09-23T16:33:19.532635+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.504075+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:33:20.504077+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.504523+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.504545+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.506042+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.506053+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.506117+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.656097+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.814586+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:20.817459+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:21.982590+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:22.212819+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:22.388864+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.627031+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.627283+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.627736+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.675807+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.995071+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:23.995540+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:26.507128+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:26.557280+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.592938+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.616299+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.745281+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:33:27.745585+00:00", "trade", 5.02, 95.0]
["2026-09-23T16:33:27.745586+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.745741+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.746050+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.852382+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:27.897371+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:28.028873+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:28.310907+00:00", "trade", 5.0193, 14.0]
["2026-09-23T16:33:28.862999+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:28.880366+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:30.054288+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:30.387549+00:00", "trade", 5.015, 1100.0]
["2026-09-23T16:33:30.387636+00:00", "trade", 5.015, 177.0]
["2026-09-23T16:33:30.387721+00:00", "trade", 5.015, 18.0]
["2026-09-23T16:33:35.739068+00:00", "trade", 5.015, 204.0]
["2026-09-23T16:33:35.746453+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:35.746461+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:35.746468+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:35.747623+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:36.533861+00:00", "trade", 5.02, 977.0]
["2026-09-23T16:33:37.570684+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:38.902416+00:00", "trade", 5.0196, 977.0]
["2026-09-23T16:33:39.188223+00:00", "trade", 5.02, 130.0]
["2026-09-23T16:33:40.807494+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:44.119455+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:45.643759+00:00", "trade", 5.0169, 158.0]
["2026-09-23T16:33:45.883497+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:45.887570+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:45.888687+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:47.164858+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:33:47.165181+00:00", "trade", 5.02, 95.0]
["2026-09-23T16:33:47.165184+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:47.165340+00:00", "trade", 5.015, 3.0]
["2026-09-23T16:33:47.165358+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:47.165653+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:47.393421+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:47.596341+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:48.191749+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:48.332420+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:48.334232+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:48.334311+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:49.213882+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:49.639506+00:00", "trade", 5.02, 977.0]
["2026-09-23T16:33:51.527091+00:00", "trade", 5.0199, 977.0]
["2026-09-23T16:33:53.410361+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:53.412692+00:00", "trade", 5.02, 28.0]
["2026-09-23T16:33:54.458030+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.077519+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.291236+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366233+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:33:55.366235+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366698+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366711+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366727+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366735+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366743+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.366754+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.367071+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:55.367154+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:57.936495+00:00", "trade", 5.017, 1.0]
["2026-09-23T16:33:57.937227+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:58.893818+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:59.636304+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:33:59.852802+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:33:59.854508+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:03.139580+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:06.464357+00:00", "trade", 5.02, 105.0]
["2026-09-23T16:34:06.464368+00:00", "trade", 5.02, 95.0]
["2026-09-23T16:34:06.464368+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:06.464826+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:07.020609+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:07.021059+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:09.058168+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:09.412286+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:34:09.413040+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:34:10.493956+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:12.408523+00:00", "trade", 5.0107, 22.0]
["2026-09-23T16:34:12.479591+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:34:12.480008+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:12.480016+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:12.480029+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:12.518274+00:00", "trade", 5.015, 50.0]
["2026-09-23T16:34:12.518980+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:15.019305+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:15.055285+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:15.794237+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:15.795037+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:16.058918+00:00", "trade", 5.0106, 2.0]
["2026-09-23T16:34:16.652718+00:00", "trade", 5.015, 41.0]
["2026-09-23T16:34:17.057835+00:00", "trade", 5.015, 133.0]
["2026-09-23T16:34:17.086434+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:34:18.416145+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.416642+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.461537+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.462300+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.854259+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.854271+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.854293+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.878964+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:18.878974+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:21.048566+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:21.102497+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:34:21.103163+00:00", "trade", 5.02, 3.0]
["2026-09-23T16:34:22.890260+00:00", "trade", 5.0052, 100.0]
["2026-09-23T16:34:23.284001+00:00", "trade", 5.015, 120.0]
["2026-09-23T16:34:26.651525+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:34:26.651591+00:00", "trade", 5.015, 101.0]
["2026-09-23T16:34:26.652461+00:00", "trade", 5.015, 41.0]
["2026-09-23T16:34:26.676795+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:34:26.677116+00:00", "trade", 5.02, 95.0]
["2026-09-23T16:34:26.677120+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:26.677275+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:26.677583+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:29.935874+00:00", "trade", 5.0199, 25.0]
["2026-09-23T16:34:29.936595+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:30.390321+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:34:30.390470+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:30.390777+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:32.025870+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:32.025881+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:32.025908+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:32.240424+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:33.108768+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:35.422394+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:36.517932+00:00", "trade", 5.013, 200.0]
["2026-09-23T16:34:37.178777+00:00", "trade", 5.015, 46.0]
["2026-09-23T16:34:38.542976+00:00", "trade", 5.0053, 200.0]
["2026-09-23T16:34:38.547233+00:00", "trade", 5.0062, 100.0]
["2026-09-23T16:34:41.761969+00:00", "trade", 5.02, 2.0]
["2026-09-23T16:34:42.745308+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.487703+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.563473+00:00", "trade", 5.02, 5.0]
["2026-09-23T16:34:43.563581+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.563592+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.563838+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.563897+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.563943+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.731548+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.936590+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:34:43.936591+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.937055+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:43.937070+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.325104+00:00", "trade", 5.0172, 50.0]
["2026-09-23T16:34:44.325797+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.325816+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.326253+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.433288+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.443442+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.742850+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.756358+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:44.779857+00:00", "trade", 5.015, 7.0]
["2026-09-23T16:34:45.262698+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:47.017213+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:47.101048+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:47.871012+00:00", "trade", 5.0053, 200.0]
["2026-09-23T16:34:47.873490+00:00", "trade", 5.0053, 200.0]
["2026-09-23T16:34:47.874932+00:00", "trade", 5.0053, 100.0]
["2026-09-23T16:34:48.424657+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:52.070700+00:00", "trade", 5.0167, 1.0]
["2026-09-23T16:34:52.174550+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:52.398412+00:00", "trade", 5.0108, 82.0]
["2026-09-23T16:34:52.515899+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:55.332831+00:00", "trade", 5.015, 43.0]
["2026-09-23T16:34:55.333630+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:34:55.805346+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:00.371572+00:00", "trade", 5.0053, 25.0]
["2026-09-23T16:35:00.372333+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:35:00.858237+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:05.187294+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:06.352725+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:06.355375+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:07.522300+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:35:07.548732+00:00", "trade", 5.01, 18.0]
["2026-09-23T16:35:07.548733+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:35:09.738633+00:00", "trade", 5.015, 94.0]
["2026-09-23T16:35:10.202485+00:00", "trade", 5.01, 18.0]
["2026-09-23T16:35:10.202487+00:00", "trade", 5.01, 82.0]
["2026-09-23T16:35:16.843764+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:17.142472+00:00", "trade", 5.015, 30.0]
["2026-09-23T16:35:20.722597+00:00", "trade", 5.015, 50.0]
["2026-09-23T16:35:20.722753+00:00", "trade", 5.015, 50.0]
["2026-09-23T16:35:23.392423+00:00", "trade", 5.0168, 2.0]
["2026-09-23T16:35:28.259095+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:28.261228+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:29.067321+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:29.067784+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:32.001724+00:00", "trade", 5.015, 105.0]
["2026-09-23T16:35:32.002409+00:00", "trade", 5.015, 4.0]
["2026-09-23T16:35:32.002504+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:35:34.170469+00:00", "trade", 5.0179, 26.0]
["2026-09-23T16:35:35.083480+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.083487+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.084366+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.547089+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.548774+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:35:35.548776+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:35:35.548778+00:00", "trade", 5.01, 49.0]
["2026-09-23T16:35:35.549158+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549165+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549180+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549189+00:00", "trade", 5.01, 40.0]
["2026-09-23T16:35:35.549193+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549200+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549415+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549422+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549451+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549451+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549453+00:00", "trade", 5.01, 37.0]
["2026-09-23T16:35:35.549465+00:00", "trade", 5.015, 37.0]
["2026-09-23T16:35:35.549465+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549474+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549522+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549616+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549848+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549860+00:00", "trade", 5.015, 700.0]
["2026-09-23T16:35:35.549876+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.549910+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.550534+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.550588+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.551435+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:35.552129+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.556970+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.568068+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:35.630493+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:35.631340+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:35:35.915519+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:35.917929+00:00", "trade", 5.015, 170.0]
["2026-09-23T16:35:35.972168+00:00", "trade", 5.015, 271.0]
["2026-09-23T16:35:35.982097+00:00", "trade", 5.015, 300.0]
["2026-09-23T16:35:36.882827+00:00", "trade", 5.0116, 8900.0]
["2026-09-23T16:35:36.883510+00:00", "trade", 5.01, 13.0]
["2026-09-23T16:35:36.883598+00:00", "trade", 5.01, 87.0]
["2026-09-23T16:35:36.883959+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:36.891712+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:36.919292+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:37.864756+00:00", "trade", 5.0116, 9000.0]
["2026-09-23T16:35:37.865465+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:38.767939+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:41.758025+00:00", "trade", 5.015, 5000.0]
["2026-09-23T16:35:43.603367+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.603832+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.604116+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.604215+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.604670+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.800550+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:43.800810+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:44.142429+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:46.503877+00:00", "trade", 5.0123, 5.0]
["2026-09-23T16:35:47.341708+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:47.872580+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:35:48.021247+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.021255+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.021751+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.022205+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.718536+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.718914+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:48.718920+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:48.719304+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:48.719556+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:49.089031+00:00", "trade", 5.015, 800.0]
["2026-09-23T16:35:49.090592+00:00", "trade", 5.015, 400.0]
["2026-09-23T16:35:49.108461+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:49.550889+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:49.551370+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:49.831801+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.341668+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.341680+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.341722+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.342392+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.342849+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.387686+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:50.397048+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:51.899541+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:51.899592+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:52.147227+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:52.685798+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:53.453227+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:54.758755+00:00", "trade", 5.02, 2.0]
["2026-09-23T16:35:55.149965+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:55.149971+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:55.150237+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:55.725341+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:35:57.295229+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:59.269815+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:59.269829+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:35:59.270270+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:00.917319+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:00.925857+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:02.329059+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:03.942188+00:00", "trade", 5.015, 4.0]
["2026-09-23T16:36:03.942189+00:00", "trade", 5.015, 134.0]
["2026-09-23T16:36:05.203577+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:08.876380+00:00", "trade", 5.0167, 20.0]
["2026-09-23T16:36:08.903475+00:00", "trade", 5.015, 101.0]
["2026-09-23T16:36:08.926620+00:00", "trade", 5.015, 134.0]
["2026-09-23T16:36:09.713660+00:00", "trade", 5.0127, 19.0]
["2026-09-23T16:36:09.844394+00:00", "trade", 5.0127, 20.0]
["2026-09-23T16:36:10.377745+00:00", "trade", 5.0127, 22.0]
["2026-09-23T16:36:10.380368+00:00", "trade", 5.0127, 18.0]
["2026-09-23T16:36:10.381111+00:00", "trade", 5.0127, 16.0]
["2026-09-23T16:36:10.382202+00:00", "trade", 5.0127, 14.0]
["2026-09-23T16:36:10.383675+00:00", "trade", 5.0127, 9.0]
["2026-09-23T16:36:10.384348+00:00", "trade", 5.0127, 8.0]
["2026-09-23T16:36:10.388677+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:10.389136+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:10.809064+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:11.143098+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:12.879323+00:00", "trade", 5.0199, 100.0]
["2026-09-23T16:36:13.202726+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:13.871670+00:00", "trade", 5.0128, 100.0]
["2026-09-23T16:36:16.063392+00:00", "trade", 5.015, 6.0]
["2026-09-23T16:36:16.677879+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:36:18.294477+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:18.623687+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:19.024435+00:00", "trade", 5.015, 107.0]
["2026-09-23T16:36:19.065983+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:21.591347+00:00", "trade", 5.0128, 1.0]
["2026-09-23T16:36:23.761654+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:23.761733+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:25.854122+00:00", "trade", 5.0125, 1.0]
["2026-09-23T16:36:25.854942+00:00", "trade", 5.02, 3.0]
["2026-09-23T16:36:25.855083+00:00", "trade", 5.015, 14.0]
["2026-09-23T16:36:27.890291+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:36:29.682741+00:00", "trade", 5.015, 41.0]
["2026-09-23T16:36:29.683424+00:00", "trade", 5.02, 3.0]
["2026-09-23T16:36:29.683659+00:00", "trade", 5.015, 13.0]
["2026-09-23T16:36:32.355027+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:36:32.774099+00:00", "trade", 5.015, 96.0]
["2026-09-23T16:36:32.866988+00:00", "trade", 5.014, 100.0]
["2026-09-23T16:36:33.982343+00:00", "trade", 5.02, 100.0]
["2026-09-23T16:36:35.275942+00:00", "trade", 5.0163, 42.0]
["2026-09-23T16:36:36.164765+00:00", "trade", 5.0154, 40.0]
["2026-09-23T16:36:37.949879+00:00", "trade", 5.0151, 19.0]
["2026-09-23T16:36:38.820050+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:38.820499+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:39.871182+00:00", "trade", 5.0066, 5.0]
["2026-09-23T16:36:40.005570+00:00", "trade", 5.0151, 100.0]
["2026-09-23T16:36:41.630681+00:00", "trade", 5.0066, 1.0]
["2026-09-23T16:36:41.677373+00:00", "trade", 5.015, 10.0]
["2026-09-23T16:36:42.075097+00:00", "trade", 5.0152, 10.0]
["2026-09-23T16:36:42.077550+00:00", "trade", 5.0152, 3.0]
["2026-09-23T16:36:43.254914+00:00", "trade", 5.0161, 100.0]
["2026-09-23T16:36:43.670132+00:00", "trade", 5.0129, 100.0]
["2026-09-23T16:36:45.348158+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:45.348628+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:47.597630+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:47.958424+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:52.030702+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:52.030777+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:52.031232+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:53.462389+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:36:53.520598+00:00", "trade", 5.01, 50.0]
["2026-09-23T16:36:53.521412+00:00", "trade", 5.015, 2.0]
["2026-09-23T16:36:58.820743+00:00", "trade", 5.0101, 9000.0]
["2026-09-23T16:36:59.141233+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:01.299116+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:37:02.190620+00:00", "trade", 5.0122, 6.0]
["2026-09-23T16:37:02.191426+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:02.328628+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:02.500895+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:05.317961+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:37:05.989661+00:00", "trade", 5.0067, 2.0]
["2026-09-23T16:37:06.350169+00:00", "trade", 5.0109, 1.0]
["2026-09-23T16:37:06.644139+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:37:06.702540+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:37:07.891733+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:07.955869+00:00", "trade", 5.0109, 20.0]
["2026-09-23T16:37:08.604060+00:00", "trade", 5.0156, 100.0]
["2026-09-23T16:37:11.576617+00:00", "trade", 5.0167, 21.0]
["2026-09-23T16:37:11.619188+00:00", "trade", 5.015, 121.0]
["2026-09-23T16:37:11.694225+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:16.161890+00:00", "trade", 5.0153, 1.0]
["2026-09-23T16:37:19.804554+00:00", "trade", 5.0132, 100.0]
["2026-09-23T16:37:21.131366+00:00", "trade", 5.0106, 8.0]
["2026-09-23T16:37:21.135492+00:00", "trade", 5.0106, 6.0]
["2026-09-23T16:37:21.136954+00:00", "trade", 5.0106, 6.0]
["2026-09-23T16:37:21.137246+00:00", "trade", 5.0106, 5.0]
["2026-09-23T16:37:21.139306+00:00", "trade", 5.0106, 4.0]
["2026-09-23T16:37:21.139849+00:00", "trade", 5.0106, 2.0]
["2026-09-23T16:37:21.141035+00:00", "trade", 5.0106, 2.0]
["2026-09-23T16:37:21.141135+00:00", "trade", 5.0106, 7.0]
["2026-09-23T16:37:21.142249+00:00", "trade", 5.0106, 2.0]
["2026-09-23T16:37:21.143296+00:00", "trade", 5.0106, 1.0]
["2026-09-23T16:37:21.144272+00:00", "trade", 5.0106, 3.0]
["2026-09-23T16:37:24.381633+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:27.663106+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:29.988063+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:29.988514+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:29.988523+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:29.997226+00:00", "trade", 5.015, 300.0]
["2026-09-23T16:37:29.997227+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:37:30.645880+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:31.012854+00:00", "trade", 5.015, 100.0]
["2026-09-23T16:37:34.580698+00:00", "trade", 5.015, 1.0]
["2026-09-23T16:37:35.175603+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:35.175667+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:35.177248+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:35.786429+00:00", "trade", 5.0186, 1.0]
["2026-09-23T16:37:36.764718+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:37.252972+00:00", "trade", 5.0106, 19.0]
["2026-09-23T16:37:41.684003+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019402+00:00", "trade", 5.01, 755.0]
["2026-09-23T16:37:42.019403+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019404+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.019406+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019409+00:00", "trade", 5.01, 600.0]
["2026-09-23T16:37:42.019409+00:00", "trade", 5.01, 32.0]
["2026-09-23T16:37:42.019412+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019412+00:00", "trade", 5.01, 801.0]
["2026-09-23T16:37:42.019417+00:00", "trade", 5.01, 6.0]
["2026-09-23T16:37:42.019417+00:00", "trade", 5.01, 1200.0]
["2026-09-23T16:37:42.019420+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019425+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019425+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019425+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:37:42.019426+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019432+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.019433+00:00", "trade", 5.01, 20.0]
["2026-09-23T16:37:42.019435+00:00", "trade", 5.01, 422.0]
["2026-09-23T16:37:42.019435+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019438+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019600+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019607+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019613+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019619+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019626+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019632+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019639+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019647+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019680+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019683+00:00", "trade", 5.01, 183.0]
["2026-09-23T16:37:42.019687+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019691+00:00", "trade", 5.01, 1298.0]
["2026-09-23T16:37:42.019691+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.019694+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019695+00:00", "trade", 5.01, 486.0]
["2026-09-23T16:37:42.019701+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019702+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019707+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019708+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019712+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:37:42.019721+00:00", "trade", 5.01, 66.0]
["2026-09-23T16:37:42.019721+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019722+00:00", "trade", 5.01, 14.0]
["2026-09-23T16:37:42.019722+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019723+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019730+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019732+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.019736+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019736+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.019736+00:00", "trade", 5.01, 7.0]
["2026-09-23T16:37:42.019736+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019745+00:00", "trade", 5.01, 300.0]
["2026-09-23T16:37:42.019749+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019769+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019777+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019784+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019791+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019798+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019805+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019812+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019834+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019841+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019848+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019887+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019902+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019915+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019938+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019968+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019976+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019987+00:00", "trade", 5.01, 453.0]
["2026-09-23T16:37:42.019988+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.019989+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.019999+00:00", "trade", 5.01, 600.0]
["2026-09-23T16:37:42.020001+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.020001+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020002+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020013+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020013+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:37:42.020013+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020015+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020015+00:00", "trade", 5.01, 220.0]
["2026-09-23T16:37:42.020019+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020031+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020059+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020068+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020080+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020095+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:42.020110+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020115+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020122+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020125+00:00", "trade", 5.01, 15.0]
["2026-09-23T16:37:42.020150+00:00", "trade", 5.02, 2.0]
["2026-09-23T16:37:42.020176+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:37:42.020182+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020209+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020217+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020223+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020230+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020251+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020256+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020271+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020283+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020300+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020304+00:00", "trade", 5.01, 60.0]
["2026-09-23T16:37:42.020348+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020367+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020422+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020432+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:37:42.020511+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020512+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020513+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:37:42.020576+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020720+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.020794+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020797+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:37:42.020806+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.020896+00:00", "trade", 5.01, 90.0]
["2026-09-23T16:37:42.020896+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021035+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021065+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021073+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021186+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021264+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021535+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021546+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021651+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.021709+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.022124+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.022192+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.022482+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.022522+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.025338+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.029787+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.039025+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.042012+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:42.226521+00:00", "trade", 5.0125, 222.0]
["2026-09-23T16:37:42.227203+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.246905+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.335848+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.367112+00:00", "trade", 5.015, 422.0]
["2026-09-23T16:37:42.367799+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:42.522668+00:00", "trade", 5.0126, 239.0]
["2026-09-23T16:37:42.588911+00:00", "trade", 5.0125, 469.0]
["2026-09-23T16:37:42.735479+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:43.595669+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:43.915914+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:46.149297+00:00", "trade", 5.01, 211.0]
["2026-09-23T16:37:46.149566+00:00", "trade", 5.01, 211.0]
["2026-09-23T16:37:46.150339+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:46.429082+00:00", "trade", 5.0125, 422.0]
["2026-09-23T16:37:47.499386+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:47.499387+00:00", "trade", 5.01, 322.0]
["2026-09-23T16:37:47.499785+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:47.802824+00:00", "trade", 5.0101, 422.0]
["2026-09-23T16:37:47.946059+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.442570+00:00", "trade", 5.01, 1.0]
["2026-09-23T16:37:48.442956+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.442968+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.442977+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.443472+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.444731+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:48.445895+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:49.915879+00:00", "trade", 5.01, 226.0]
["2026-09-23T16:37:49.916078+00:00", "trade", 5.01, 226.0]
["2026-09-23T16:37:49.916432+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.008326+00:00", "trade", 5.01, 54.0]
["2026-09-23T16:37:50.008406+00:00", "trade", 5.01, 22.0]
["2026-09-23T16:37:50.008458+00:00", "trade", 5.01, 124.0]
["2026-09-23T16:37:50.009009+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010090+00:00", "trade", 5.01, 125.0]
["2026-09-23T16:37:50.010154+00:00", "trade", 5.01, 44.0]
["2026-09-23T16:37:50.010202+00:00", "trade", 5.01, 89.0]
["2026-09-23T16:37:50.010337+00:00", "trade", 5.015, 270.0]
["2026-09-23T16:37:50.010695+00:00", "trade", 5.01, 1000.0]
["2026-09-23T16:37:50.010696+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:37:50.010697+00:00", "trade", 5.01, 75.0]
["2026-09-23T16:37:50.010699+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:37:50.010703+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:37:50.010703+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:50.010707+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.010707+00:00", "trade", 5.01, 11.0]
["2026-09-23T16:37:50.010771+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.010775+00:00", "trade", 5.01, 10.0]
["2026-09-23T16:37:50.010778+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.010778+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.010784+00:00", "trade", 5.01, 1400.0]
["2026-09-23T16:37:50.010792+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.010835+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010842+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010848+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010855+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010856+00:00", "trade", 5.01, 3590.0]
["2026-09-23T16:37:50.010856+00:00", "trade", 5.01, 500.0]
["2026-09-23T16:37:50.010863+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010870+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010877+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010884+00:00", "quote", 5.01, 5.02]
["2026-09-23T16:37:50.010936+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010943+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010950+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010957+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010964+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010970+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010976+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010982+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010989+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.010995+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011001+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011007+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011014+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011020+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011027+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011034+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011041+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011047+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011050+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.011053+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011061+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011067+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011074+00:00", "trade", 5.01, 14.0]
["2026-09-23T16:37:50.011074+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011080+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011086+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011092+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011106+00:00", "trade", 5.01, 24.0]
["2026-09-23T16:37:50.011109+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.011109+00:00", "trade", 5.01, 37.0]
["2026-09-23T16:37:50.011109+00:00", "trade", 5.01, 30.0]
["2026-09-23T16:37:50.011113+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011120+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:50.011141+00:00", "trade", 5.01, 400.0]
["2026-09-23T16:37:50.011141+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:50.011142+00:00", "trade", 5.01, 5.0]
["2026-09-23T16:37:50.011142+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011198+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011276+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:50.011276+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011297+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011306+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011327+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011360+00:00", "quote", 5.01, 5.01]
["2026-09-23T16:37:50.011375+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011378+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011385+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011452+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011623+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011718+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011723+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011728+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:37:50.011812+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011855+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.011864+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.012072+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.012372+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.012374+00:00", "trade", 5.01, 90.0]
["2026-09-23T16:37:50.012430+00:00", "trade", 5.005, 958.0]
["2026-09-23T16:37:50.015018+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.015117+00:00", "trade", 5.01, 200.0]
["2026-09-23T16:37:50.015764+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.017781+00:00", "trade", 5.01, 100.0]
["2026-09-23T16:37:50.021096+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.021102+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.024428+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.024452+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.024754+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.026494+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.031675+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.043969+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.043982+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.048066+00:00", "trade", 5.01, 21.0]
["2026-09-23T16:37:50.087181+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.111175+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.197427+00:00", "trade", 5.0027, 452.0]
["2026-09-23T16:37:50.209726+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.209752+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.211425+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.296317+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.611584+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:50.761416+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:51.011018+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:51.105790+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:51.106240+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.031015+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:37:52.031257+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.031282+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.033088+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.033457+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.034942+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.987813+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:52.988311+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:53.111489+00:00", "trade", 5.0, 56.0]
["2026-09-23T16:37:53.111568+00:00", "trade", 5.0, 44.0]
["2026-09-23T16:37:54.917691+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:55.010015+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:55.768470+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:57.010804+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:37:57.297039+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:37:57.376367+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:37:57.689896+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:37:57.752048+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:37:58.183969+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:58.982980+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:37:59.911185+00:00", "trade", 5.01, 20.0]
["2026-09-23T16:38:00.478346+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:38:02.418645+00:00", "trade", 5.0046, 4000.0]
["2026-09-23T16:38:05.305593+00:00", "trade", 5.0094, 19.0]
["2026-09-23T16:38:05.751447+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:06.174987+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:38:06.175066+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:06.178893+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:09.964746+00:00", "trade", 5.005, 5.0]
["2026-09-23T16:38:12.099742+00:00", "trade", 5.005, 4.0]
["2026-09-23T16:38:12.828791+00:00", "trade", 5.0023, 1.0]
["2026-09-23T16:38:12.969696+00:00", "trade", 5.0093, 3.0]
["2026-09-23T16:38:16.870163+00:00", "trade", 5.0074, 100.0]
["2026-09-23T16:38:19.168055+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:19.168505+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:19.435297+00:00", "trade", 5.01, 20.0]
["2026-09-23T16:38:21.427458+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:23.664091+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:23.664098+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:23.664541+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:24.130210+00:00", "trade", 5.0074, 2.0]
["2026-09-23T16:38:24.302158+00:00", "trade", 5.0067, 18.0]
["2026-09-23T16:38:24.324571+00:00", "trade", 5.0067, 1.0]
["2026-09-23T16:38:24.777477+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:25.549588+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:38:26.520240+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:26.520276+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:26.520732+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:26.521087+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:26.681894+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:26.682292+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:27.145757+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:28.455185+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:28.455302+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:28.459964+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:28.466255+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:28.673037+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:29.956401+00:00", "trade", 5.0093, 20.0]
["2026-09-23T16:38:31.196139+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:34.027946+00:00", "trade", 5.0044, 12.0]
["2026-09-23T16:38:34.039299+00:00", "trade", 5.0093, 6.0]
["2026-09-23T16:38:34.045938+00:00", "trade", 5.0093, 15.0]
["2026-09-23T16:38:34.047716+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:38:34.048072+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:34.048103+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:34.048178+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:34.366207+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:36.083487+00:00", "trade", 5.0074, 100.0]
["2026-09-23T16:38:37.986599+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:39.989666+00:00", "trade", 5.005, 2.0]
["2026-09-23T16:38:40.622213+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.764489+00:00", "trade", 5.005, 8.0]
["2026-09-23T16:38:40.866429+00:00", "trade", 5.005, 44.0]
["2026-09-23T16:38:40.867445+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.867877+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.869051+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.870900+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.872401+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:40.872858+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:44.887901+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:38:44.887962+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:44.888289+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:44.888360+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:44.893755+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:46.279628+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:38:49.838742+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:49.839203+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:49.892947+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:49.897625+00:00", "trade", 5.005, 134.0]
["2026-09-23T16:38:49.898635+00:00", "trade", 5.005, 200.0]
["2026-09-23T16:38:50.048762+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:38:51.236820+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:51.637711+00:00", "trade", 5.005, 30.0]
["2026-09-23T16:38:51.637774+00:00", "trade", 5.005, 20.0]
["2026-09-23T16:38:52.584888+00:00", "trade", 5.0108, 23.0]
["2026-09-23T16:38:53.821348+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:53.821804+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:53.914887+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:53.918966+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:53.919424+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:54.177414+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:54.284264+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:38:54.434400+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:38:54.910923+00:00", "trade", 5.005, 99.0]
["2026-09-23T16:38:54.910950+00:00", "trade", 5.0083, 100.0]
["2026-09-23T16:38:54.911075+00:00", "trade", 5.008, 200.0]
["2026-09-23T16:38:54.911396+00:00", "trade", 5.0086, 100.0]
["2026-09-23T16:38:54.912314+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:54.912369+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:54.913699+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:55.270504+00:00", "trade", 5.0107, 400.0]
["2026-09-23T16:38:55.844361+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:55.974866+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:55.974916+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:56.654244+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:56.654648+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:56.655094+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:56.657036+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:56.657492+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:57.351172+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:38:59.358382+00:00", "trade", 5.0067, 19.0]
["2026-09-23T16:38:59.358743+00:00", "trade", 5.0067, 1.0]
["2026-09-23T16:39:02.523898+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:02.885455+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:03.910844+00:00", "trade", 5.0051, 100.0]
["2026-09-23T16:39:06.211004+00:00", "trade", 5.0107, 100.0]
["2026-09-23T16:39:06.516464+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:06.516913+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:07.625618+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:07.626077+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:08.893713+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:08.894170+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:08.897965+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:09.675522+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:10.573291+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:12.001771+00:00", "trade", 5.0029, 2000.0]
["2026-09-23T16:39:12.220445+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:39:12.289820+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:39:12.411010+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:13.210460+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:13.211107+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:13.430962+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:13.431359+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:13.520572+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:14.584054+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:15.541837+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:21.240263+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:39:22.130706+00:00", "trade", 5.0039, 1.0]
["2026-09-23T16:39:23.075389+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:23.075728+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:23.846573+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:25.646176+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.110152+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.218679+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.540069+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.931738+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.933734+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:26.994188+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:27.473098+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:27.473776+00:00", "trade", 5.005, 3.0]
["2026-09-23T16:39:27.473984+00:00", "trade", 5.005, 24.0]
["2026-09-23T16:39:28.246883+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:28.308801+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:28.572488+00:00", "trade", 5.0107, 200.0]
["2026-09-23T16:39:29.319781+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:29.347714+00:00", "trade", 5.005, 100.0]
["2026-09-23T16:39:29.348494+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:39:30.209708+00:00", "trade", 5.0039, 2.0]
["2026-09-23T16:39:30.211570+00:00", "trade", 5.0039, 1.0]
["2026-09-23T16:39:30.711260+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:30.871794+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:32.237515+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:32.449822+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:32.505546+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:33.408206+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:34.423853+00:00", "trade", 5.0105, 84.0]
["2026-09-23T16:39:34.424742+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:35.330273+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:35.746745+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:39:36.303318+00:00", "trade", 5.0105, 3.0]
["2026-09-23T16:39:36.769579+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:37.174707+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:37.920810+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:43.604942+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:39:43.617833+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:47.553674+00:00", "trade", 5.005, 3000.0]
["2026-09-23T16:39:48.038346+00:00", "trade", 5.005, 1.0]
["2026-09-23T16:39:48.591343+00:00", "trade", 5.0106, 100.0]
["2026-09-23T16:39:50.591967+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:51.150206+00:00", "trade", 5.0106, 5.0]
["2026-09-23T16:39:51.759176+00:00", "trade", 5.0097, 2.0]
["2026-09-23T16:39:52.504121+00:00", "trade", 5.0103, 100.0]
["2026-09-23T16:39:56.016900+00:00", "trade", 5.005, 300.0]
["2026-09-23T16:39:56.017806+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:39:56.724535+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:39:56.770001+00:00", "trade", 5.0106, 200.0]
["2026-09-23T16:39:56.772885+00:00", "trade", 5.0106, 16.0]
["2026-09-23T16:40:00.870981+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:00.871754+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:00.872713+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:00.874141+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:04.258842+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:04.258910+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:04.487725+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:04.528773+00:00", "trade", 5.0067, 35.0]
["2026-09-23T16:40:05.047801+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:40:06.113785+00:00", "trade", 5.005, 97.0]
["2026-09-23T16:40:06.425793+00:00", "trade", 5.0088, 42.0]
["2026-09-23T16:40:06.775772+00:00", "trade", 5.005, 10.0]
["2026-09-23T16:40:07.259757+00:00", "trade", 5.005, 22.0]
["2026-09-23T16:40:07.259821+00:00", "trade", 5.005, 28.0]
["2026-09-23T16:40:07.260425+00:00", "trade", 5.01, 3.0]
["2026-09-23T16:40:07.260703+00:00", "trade", 5.005, 13.0]
["2026-09-23T16:40:08.929967+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:08.962314+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:08.962637+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:08.962708+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.426584+00:00", "trade", 5.005, 45.0]
["2026-09-23T16:40:10.427280+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.428022+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.486708+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.636740+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.637149+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.873615+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.873672+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.874895+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:10.930403+00:00", "trade", 5.0106, 100.0]
["2026-09-23T16:40:11.127402+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:11.127727+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:11.127935+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:11.133377+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:11.551197+00:00", "trade", 5.005, 400.0]
["2026-09-23T16:40:12.822693+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:12.822748+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:15.190336+00:00", "trade", 5.005, 23943.0]
["2026-09-23T16:40:15.191092+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:15.191699+00:00", "trade", 5.005, 1657.0]
["2026-09-23T16:40:15.192391+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:15.195750+00:00", "trade", 5.005, 3100.0]
["2026-09-23T16:40:15.206665+00:00", "trade", 5.005, 1300.0]
["2026-09-23T16:40:15.906679+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:16.150682+00:00", "trade", 5.0102, 1.0]
["2026-09-23T16:40:20.143124+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:20.143581+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:22.533564+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:22.546394+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:22.546878+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:25.076757+00:00", "trade", 5.01, 2.0]
["2026-09-23T16:40:26.100938+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:30.206173+00:00", "trade", 5.005, 40.0]
["2026-09-23T16:40:31.844779+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.020438+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.592284+00:00", "trade", 5.0, 397.0]
["2026-09-23T16:40:33.593074+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.593080+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.593087+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.593095+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.593600+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.595308+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:33.836374+00:00", "trade", 5.0019, 397.0]
["2026-09-23T16:40:34.633023+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.329212+00:00", "trade", 5.0049, 3.0]
["2026-09-23T16:40:35.347553+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.708668+00:00", "trade", 5.0, 397.0]
["2026-09-23T16:40:35.709983+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.709984+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.709986+00:00", "trade", 5.0, 60.0]
["2026-09-23T16:40:35.709988+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.709989+00:00", "trade", 5.0, 40.0]
["2026-09-23T16:40:35.709992+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:40:35.709992+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.709993+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.709996+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:40:35.709996+00:00", "trade", 5.0, 15.0]
["2026-09-23T16:40:35.709999+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710000+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.710000+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:40:35.710004+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710004+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710008+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:40:35.710008+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:40:35.710012+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:40:35.710012+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:40:35.710015+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:40:35.710019+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710048+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710053+00:00", "trade", 5.0, 700.0]
["2026-09-23T16:40:35.710055+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.710058+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.710063+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.710064+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710070+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:40:35.710091+00:00", "trade", 5.0, 160.0]
["2026-09-23T16:40:35.710091+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710091+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710091+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710097+00:00", "trade", 5.0, 40.0]
["2026-09-23T16:40:35.710148+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710174+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710181+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710187+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710187+00:00", "trade", 5.0, 140.0]
["2026-09-23T16:40:35.710187+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710193+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710200+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710206+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710213+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710219+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710227+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710233+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710241+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710248+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710255+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710262+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710269+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710276+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710282+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710289+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710303+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710317+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710324+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710330+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710336+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710342+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710348+00:00", "quote", 5.0, 5.01]
["2026-09-23T16:40:35.710354+00:00", "trade", 5.0, 200.0]
["2026-09-23T16:40:35.710355+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710362+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710368+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710375+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710381+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710382+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:40:35.710384+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:40:35.710387+00:00", "trade", 5.0, 280.0]
["2026-09-23T16:40:35.710387+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710387+00:00", "trade", 5.0, 300.0]
["2026-09-23T16:40:35.710387+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710389+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710396+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710402+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710402+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710404+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:40:35.710404+00:00", "trade", 5.0, 400.0]
["2026-09-23T16:40:35.710405+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710408+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710414+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710421+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710428+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710431+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710435+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710441+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710448+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710455+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710462+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710468+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710475+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710481+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710486+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710486+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710488+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710494+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710501+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710508+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710514+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710521+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710528+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710534+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710536+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.710541+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710547+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710553+00:00", "trade", 5.0, 520.0]
["2026-09-23T16:40:35.710553+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710554+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710567+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710574+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710580+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710586+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710593+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710600+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710606+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710615+00:00", "quote", 5.0, 5.0]
["2026-09-23T16:40:35.710652+00:00", "trade", 5.0, 168.0]
["2026-09-23T16:40:35.710653+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710657+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710657+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710664+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710719+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710845+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.710865+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.711143+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.711174+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.711195+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.711207+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.711486+00:00", "trade", 5.0, 11.0]
["2026-09-23T16:40:35.711671+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.714506+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.714622+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:40:35.714993+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.715069+00:00", "trade", 5.0, 788.0]
["2026-09-23T16:40:35.715366+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.715440+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.716499+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.716536+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.716537+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.717176+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.717783+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.718367+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.718417+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.718748+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.720028+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.720048+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.720110+00:00", "trade", 4.99, 10385.0]
["2026-09-23T16:40:35.722666+00:00", "trade", 4.995, 138.0]
["2026-09-23T16:40:35.722730+00:00", "trade", 4.995, 143.0]
["2026-09-23T16:40:35.723412+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.724897+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.730915+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:40:35.731033+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.731052+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.740478+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.747261+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.747303+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.747386+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.747476+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.756602+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.761418+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.766873+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:35.807953+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:40:35.808143+00:00", "trade", 4.995, 250.0]
["2026-09-23T16:40:35.809093+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:40:35.810856+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.876473+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:35.911326+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:36.056030+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:36.272782+00:00", "trade", 4.9928, 397.0]
["2026-09-23T16:40:36.308609+00:00", "trade", 5.0088, 100.0]
["2026-09-23T16:40:36.366445+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:36.710550+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:36.711018+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:36.725126+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:36.727464+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:40:37.185657+00:00", "trade", 5.0, 6.0]
["2026-09-23T16:40:37.186189+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.186963+00:00", "trade", 4.995, 4.0]
["2026-09-23T16:40:37.215870+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.252949+00:00", "trade", 5.0, 12.0]
["2026-09-23T16:40:37.253289+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.309482+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.309747+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.541308+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.754468+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.754983+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:37.793403+00:00", "trade", 5.0088, 3.0]
["2026-09-23T16:40:38.479725+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:40:39.349593+00:00", "trade", 5.0088, 100.0]
["2026-09-23T16:40:39.619992+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:39.620011+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:39.859324+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:40:39.860670+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:39.861982+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:40.036863+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:40:40.710016+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:41.596098+00:00", "trade", 4.9999, 100.0]
["2026-09-23T16:40:42.377985+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:42.377991+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:42.505331+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:42.994319+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:43.419737+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:43.419744+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.299423+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.299739+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.299921+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.379998+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.712175+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:46.712965+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:47.069936+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:48.612657+00:00", "trade", 4.995, 300.0]
["2026-09-23T16:40:48.612670+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:40:48.613420+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.135385+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.136929+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.138210+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.161006+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.535482+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.571868+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:50.747265+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:51.441658+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:51.442840+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.091337+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.091807+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.472173+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.472197+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.472257+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:52.472618+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.502972+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.502979+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.502985+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.503428+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.608519+00:00", "trade", 4.995, 365.0]
["2026-09-23T16:40:53.608970+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.615469+00:00", "trade", 4.995, 82.0]
["2026-09-23T16:40:53.621347+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.699649+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.800360+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:53.949771+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:54.260370+00:00", "trade", 4.9999, 1000.0]
["2026-09-23T16:40:54.262143+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:54.265782+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:54.890164+00:00", "trade", 5.0006, 1.0]
["2026-09-23T16:40:54.890990+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:40:57.038503+00:00", "trade", 4.9978, 338.0]
["2026-09-23T16:40:57.298914+00:00", "trade", 4.9999, 267.0]
["2026-09-23T16:40:57.303144+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:57.304017+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:57.908439+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:57.908997+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:57.911930+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:57.912716+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:58.290760+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:59.629689+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:59.629958+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:40:59.664090+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:02.864570+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:03.294540+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:03.670549+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:04.823923+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:04.826050+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:04.826509+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:04.921533+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:06.035160+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:41:06.035645+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:06.134282+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:06.134790+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:06.982966+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:08.949903+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:08.950357+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:09.712007+00:00", "trade", 5.0005, 10.0]
["2026-09-23T16:41:09.986402+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:10.245692+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:10.246151+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:10.378450+00:00", "trade", 5.0005, 8.0]
["2026-09-23T16:41:10.380930+00:00", "trade", 5.0005, 8.0]
["2026-09-23T16:41:10.382180+00:00", "trade", 5.0005, 3.0]
["2026-09-23T16:41:10.382980+00:00", "trade", 5.0005, 2.0]
["2026-09-23T16:41:10.384475+00:00", "trade", 5.0005, 2.0]
["2026-09-23T16:41:10.385552+00:00", "trade", 5.0005, 1.0]
["2026-09-23T16:41:10.387613+00:00", "trade", 5.0005, 1.0]
["2026-09-23T16:41:10.387749+00:00", "trade", 5.0005, 6.0]
["2026-09-23T16:41:15.549386+00:00", "trade", 5.0041, 1.0]
["2026-09-23T16:41:17.060740+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:17.060755+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:17.061764+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:17.062461+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:21.075136+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:21.105232+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:41:21.105737+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:41:21.716799+00:00", "trade", 4.99, 25.0]
["2026-09-23T16:41:22.166989+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:22.167016+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:22.167593+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:22.168025+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:22.976225+00:00", "trade", 4.995, 357.0]
["2026-09-23T16:41:23.183690+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:23.183717+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:23.184435+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:24.385971+00:00", "trade", 5.0046, 100.0]
["2026-09-23T16:41:25.067583+00:00", "trade", 4.995, 201.0]
["2026-09-23T16:41:25.073716+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:25.711293+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:41:25.917340+00:00", "trade", 4.995, 3037.0]
["2026-09-23T16:41:25.919863+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:41:25.922544+00:00", "trade", 4.9934, 1.0]
["2026-09-23T16:41:26.092026+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:26.092052+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:26.094770+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:26.429033+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:41:30.367104+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:41:34.227325+00:00", "trade", 4.995, 190.0]
["2026-09-23T16:41:34.235342+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:41:34.236417+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:41:34.248830+00:00", "trade", 4.99, 57.0]
["2026-09-23T16:41:35.909304+00:00", "trade", 5.0089, 3.0]
["2026-09-23T16:41:38.570901+00:00", "trade", 4.9957, 15.0]
["2026-09-23T16:41:38.571619+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:41:40.638640+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:42.992813+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:42.992839+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:42.995013+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:44.489517+00:00", "trade", 5.0089, 100.0]
["2026-09-23T16:41:44.883471+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:45.789790+00:00", "trade", 5.0022, 100.0]
["2026-09-23T16:41:46.162175+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:46.162207+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:46.162737+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:41:50.215840+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:41:50.215946+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:41:56.355784+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:41:56.356288+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:41:58.468525+00:00", "trade", 5.0, 601.0]
["2026-09-23T16:42:00.058464+00:00", "trade", 4.9954, 1.0]
["2026-09-23T16:42:03.007782+00:00", "trade", 5.0038, 100.0]
["2026-09-23T16:42:03.201074+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:03.201101+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:03.201728+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:03.711055+00:00", "trade", 4.995, 31.0]
["2026-09-23T16:42:05.354954+00:00", "trade", 5.0088, 100.0]
["2026-09-23T16:42:06.364105+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:06.901776+00:00", "trade", 4.995, 26.0]
["2026-09-23T16:42:06.902162+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:06.902188+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:06.902790+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:10.317888+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:11.055052+00:00", "trade", 5.0, 25.0]
["2026-09-23T16:42:11.448428+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:11.878354+00:00", "trade", 4.995, 306.0]
["2026-09-23T16:42:12.130289+00:00", "trade", 4.9953, 1.0]
["2026-09-23T16:42:12.133505+00:00", "trade", 4.9953, 1.0]
["2026-09-23T16:42:12.555536+00:00", "trade", 4.9975, 100.0]
["2026-09-23T16:42:14.511192+00:00", "trade", 5.0087, 100.0]
["2026-09-23T16:42:16.129973+00:00", "trade", 5.0038, 1.0]
["2026-09-23T16:42:17.093802+00:00", "trade", 4.995, 70.0]
["2026-09-23T16:42:17.094554+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:42:17.094691+00:00", "trade", 5.0, 9.0]
["2026-09-23T16:42:17.749385+00:00", "trade", 4.9954, 10.0]
["2026-09-23T16:42:20.626347+00:00", "trade", 4.995, 26.0]
["2026-09-23T16:42:20.627443+00:00", "trade", 4.995, 74.0]
["2026-09-23T16:42:20.690455+00:00", "trade", 5.0087, 17.0]
["2026-09-23T16:42:24.050286+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:24.076583+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:24.076591+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:24.076610+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:24.077295+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:28.242605+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:28.301146+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:28.303289+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:28.303740+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:28.849222+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:42:29.667220+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:29.667247+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:29.667987+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:30.931059+00:00", "trade", 4.9969, 1.0]
["2026-09-23T16:42:30.932354+00:00", "trade", 4.9969, 1.0]
["2026-09-23T16:42:31.411166+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:33.876028+00:00", "trade", 4.9999, 15.0]
["2026-09-23T16:42:33.876128+00:00", "trade", 4.9999, 1.0]
["2026-09-23T16:42:37.697487+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:38.291304+00:00", "trade", 4.9976, 3.0]
["2026-09-23T16:42:40.095514+00:00", "trade", 4.9976, 2.0]
["2026-09-23T16:42:40.847400+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:41.039808+00:00", "trade", 4.996, 14.0]
["2026-09-23T16:42:45.477128+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:42:46.123471+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:46.123497+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:46.124003+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:46.125256+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:46.125278+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:46.165997+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:47.320541+00:00", "trade", 4.995, 5.0]
["2026-09-23T16:42:50.284740+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:42:50.345182+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:42:54.983853+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:56.435033+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:56.630493+00:00", "trade", 5.0076, 100.0]
["2026-09-23T16:42:57.315812+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:57.862778+00:00", "trade", 4.99, 10.0]
["2026-09-23T16:42:57.862780+00:00", "trade", 4.99, 10.0]
["2026-09-23T16:42:57.862800+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:57.862831+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:57.863470+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:42:57.863481+00:00", "trade", 4.995, 79.0]
["2026-09-23T16:42:57.863486+00:00", "trade", 4.995, 20.0]
["2026-09-23T16:42:57.863491+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:42:57.863571+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:57.863578+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:57.863778+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:42:57.863837+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:42:57.864033+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:42:58.228302+00:00", "trade", 5.0, 150.0]
["2026-09-23T16:42:59.405944+00:00", "trade", 4.995, 186.0]
["2026-09-23T16:43:00.210378+00:00", "trade", 4.9954, 2.0]
["2026-09-23T16:43:01.752944+00:00", "trade", 4.9956, 15.0]
["2026-09-23T16:43:01.792290+00:00", "trade", 5.0, 150.0]
["2026-09-23T16:43:02.482919+00:00", "trade", 5.0, 150.0]
["2026-09-23T16:43:04.301194+00:00", "trade", 4.9956, 14.0]
["2026-09-23T16:43:06.262901+00:00", "trade", 5.0, 150.0]
["2026-09-23T16:43:06.399652+00:00", "trade", 5.0005, 16.0]
["2026-09-23T16:43:08.155366+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:43:12.758241+00:00", "trade", 5.0005, 100.0]
["2026-09-23T16:43:14.988438+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:17.068525+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:43:17.068589+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:17.069301+00:00", "trade", 4.995, 3.0]
["2026-09-23T16:43:19.455934+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:43:19.571862+00:00", "trade", 4.995, 800.0]
["2026-09-23T16:43:20.723732+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:43:20.898151+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:43:22.585436+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:43:22.857775+00:00", "trade", 4.995, 26.0]
["2026-09-23T16:43:23.109907+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:28.357285+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:28.431864+00:00", "trade", 4.9965, 14.0]
["2026-09-23T16:43:31.257319+00:00", "trade", 4.995, 101.0]
["2026-09-23T16:43:34.290157+00:00", "trade", 4.9961, 3.0]
["2026-09-23T16:43:34.290219+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:34.314907+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:35.624591+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:35.824701+00:00", "trade", 4.996, 10.0]
["2026-09-23T16:43:35.931245+00:00", "trade", 4.996, 1.0]
["2026-09-23T16:43:36.080234+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:38.040148+00:00", "trade", 4.9951, 7.0]
["2026-09-23T16:43:38.043485+00:00", "trade", 4.9951, 4.0]
["2026-09-23T16:43:38.047210+00:00", "trade", 4.9951, 14.0]
["2026-09-23T16:43:38.048537+00:00", "trade", 4.9956, 4.0]
["2026-09-23T16:43:38.050268+00:00", "trade", 4.9961, 1.0]
["2026-09-23T16:43:38.869753+00:00", "trade", 4.996, 2.0]
["2026-09-23T16:43:41.124419+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:43:41.763083+00:00", "trade", 4.995, 95.0]
["2026-09-23T16:43:41.890798+00:00", "trade", 4.996, 1.0]
["2026-09-23T16:43:43.369486+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:43:43.370212+00:00", "trade", 4.995, 9.0]
["2026-09-23T16:43:44.463035+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:43:47.266594+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:47.783973+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:47.784011+00:00", "trade", 4.99, 30.0]
["2026-09-23T16:43:47.784013+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:47.784020+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:47.784285+00:00", "trade", 4.995, 72.0]
["2026-09-23T16:43:47.784328+00:00", "trade", 4.99, 70.0]
["2026-09-23T16:43:47.784353+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:47.788175+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:43:51.639254+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:43:52.449968+00:00", "trade", 4.9964, 14.0]
["2026-09-23T16:43:53.790787+00:00", "trade", 4.9959, 1.0]
["2026-09-23T16:43:54.504754+00:00", "trade", 4.995, 95.0]
["2026-09-23T16:43:55.936070+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:43:55.946352+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:55.946353+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:55.946353+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:57.283382+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:43:57.460533+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:43:59.584645+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:44:01.684332+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:03.637857+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:05.570089+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:44:05.665452+00:00", "trade", 4.9949, 25.0]
["2026-09-23T16:44:07.263860+00:00", "trade", 5.0001, 87.0]
["2026-09-23T16:44:08.259433+00:00", "trade", 4.99, 72.0]
["2026-09-23T16:44:08.259879+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:44:08.260231+00:00", "trade", 4.995, 28.0]
["2026-09-23T16:44:12.130541+00:00", "trade", 4.9999, 2.0]
["2026-09-23T16:44:13.989245+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:14.079641+00:00", "trade", 4.995, 103.0]
["2026-09-23T16:44:15.991325+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:15.991986+00:00", "trade", 4.995, 3.0]
["2026-09-23T16:44:16.079126+00:00", "trade", 5.0004, 1.0]
["2026-09-23T16:44:20.143848+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:21.349065+00:00", "trade", 4.9977, 1.0]
["2026-09-23T16:44:21.430372+00:00", "trade", 4.9951, 100.0]
["2026-09-23T16:44:21.950237+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:21.950245+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:21.950660+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:21.950672+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:21.951046+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:22.435421+00:00", "trade", 5.0001, 100.0]
["2026-09-23T16:44:22.619096+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:22.619102+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:24.584040+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:44:24.584040+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:24.873121+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:24.873549+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:25.564167+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:25.605102+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:44:25.643139+00:00", "trade", 5.0, 13500.0]
["2026-09-23T16:44:25.805670+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:26.193171+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:44:27.553757+00:00", "trade", 4.995, 8.0]
["2026-09-23T16:44:27.555256+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:44:30.069759+00:00", "trade", 5.0052, 100.0]
["2026-09-23T16:44:30.505427+00:00", "trade", 4.995, 101.0]
["2026-09-23T16:44:32.169235+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:33.258531+00:00", "trade", 4.995, 158.0]
["2026-09-23T16:44:36.605821+00:00", "trade", 4.995, 26.0]
["2026-09-23T16:44:36.630462+00:00", "trade", 4.9999, 25.0]
["2026-09-23T16:44:38.059924+00:00", "trade", 4.9994, 2.0]
["2026-09-23T16:44:38.060717+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:44:38.556508+00:00", "trade", 5.0052, 100.0]
["2026-09-23T16:44:38.560134+00:00", "trade", 5.0052, 100.0]
["2026-09-23T16:44:38.561687+00:00", "trade", 5.0052, 100.0]
["2026-09-23T16:44:39.189554+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:44:39.970194+00:00", "trade", 4.998, 200.0]
["2026-09-23T16:44:40.097259+00:00", "trade", 4.9989, 28.0]
["2026-09-23T16:44:40.144523+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:41.137134+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:41.153762+00:00", "trade", 4.9934, 17.0]
["2026-09-23T16:44:41.452031+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:41.453481+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:41.453571+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.192691+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:44:43.192765+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.192968+00:00", "trade", 4.995, 57.0]
["2026-09-23T16:44:43.193043+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.193090+00:00", "trade", 4.99, 57.0]
["2026-09-23T16:44:43.193130+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.193163+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.193434+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.217023+00:00", "trade", 4.995, 11.0]
["2026-09-23T16:44:43.218397+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:43.218417+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:43.218442+00:00", "trade", 4.995, 105.0]
["2026-09-23T16:44:43.218720+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:43.218804+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:43.221202+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:43.650108+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:45.238494+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:44:45.326240+00:00", "trade", 4.995, 105.0]
["2026-09-23T16:44:46.257062+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:46.937698+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:46.958275+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:47.168479+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:47.270245+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:47.880076+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:48.234217+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:48.604580+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:48.605070+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:48.605078+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:49.088456+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:44:49.088811+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:49.146075+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:49.955001+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:50.292121+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:50.292518+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:54.291476+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:56.034970+00:00", "trade", 4.9987, 15.0]
["2026-09-23T16:44:56.088759+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:44:56.141130+00:00", "trade", 4.9997, 45.0]
["2026-09-23T16:44:56.452361+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:56.479645+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:44:59.190994+00:00", "trade", 4.9993, 1.0]
["2026-09-23T16:45:00.040560+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:45:02.052887+00:00", "trade", 4.995, 109.0]
["2026-09-23T16:45:03.388171+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:03.537331+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:45:04.630077+00:00", "trade", 5.0051, 100.0]
["2026-09-23T16:45:04.730116+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:04.730571+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:08.255653+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:09.558727+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:10.397330+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:11.615518+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:45:12.852993+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:45:18.043961+00:00", "trade", 4.9994, 6.0]
["2026-09-23T16:45:18.046291+00:00", "trade", 4.9994, 1.0]
["2026-09-23T16:45:18.047331+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:20.568617+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:45:20.952628+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:45:26.178200+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:26.178693+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:26.780554+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:27.939965+00:00", "trade", 4.995, 11.0]
["2026-09-23T16:45:27.940650+00:00", "trade", 4.995, 3.0]
["2026-09-23T16:45:28.046579+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.047292+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.320763+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.322145+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.378954+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.439072+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.470386+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.500577+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.594866+00:00", "trade", 4.9964, 100.0]
["2026-09-23T16:45:28.595892+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:45:28.744186+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.869236+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.869250+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.869637+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.870127+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.870589+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.870951+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.929495+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:28.930174+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:29.554005+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:29.617157+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:30.131430+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:30.439593+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:34.526718+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:34.526849+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:34.527263+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:35.569613+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:45:35.570155+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:45:36.347011+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:45:37.261411+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:37.261420+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:37.360170+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:37.538044+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:37.538055+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.630515+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.825143+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:45:39.825572+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.857094+00:00", "trade", 4.995, 87.0]
["2026-09-23T16:45:39.909571+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:45:39.909572+00:00", "trade", 4.99, 13.0]
["2026-09-23T16:45:39.909601+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.909607+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.909618+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.909625+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.910150+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.910233+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.910591+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:39.911189+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:40.375308+00:00", "trade", 4.995, 82.0]
["2026-09-23T16:45:40.508980+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:41.625439+00:00", "trade", 5.0034, 2.0]
["2026-09-23T16:45:41.626910+00:00", "trade", 5.0001, 35.0]
["2026-09-23T16:45:41.633875+00:00", "trade", 5.0001, 1.0]
["2026-09-23T16:45:43.020715+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.021068+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.021505+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.679086+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.679412+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.684539+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:45:43.684948+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.685126+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.685553+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:43.901858+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:44.161904+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:44.163685+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:44.166211+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:44.387677+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:45.538257+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:45.540557+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:45.659397+00:00", "trade", 4.9999, 2.0]
["2026-09-23T16:45:46.656550+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:48.504403+00:00", "trade", 4.9978, 200.0]
["2026-09-23T16:45:48.969645+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:48.969718+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:48.970157+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:49.147487+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:49.147548+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:52.885620+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:52.885734+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:52.885825+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:52.888635+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:53.824737+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:53.825487+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:53.825842+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.113103+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.210887+00:00", "trade", 4.9979, 2.0]
["2026-09-23T16:45:54.211717+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.348257+00:00", "trade", 4.9906, 400.0]
["2026-09-23T16:45:54.348288+00:00", "trade", 4.99, 400.0]
["2026-09-23T16:45:54.348298+00:00", "trade", 4.9906, 2.0]
["2026-09-23T16:45:54.348327+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:45:54.348335+00:00", "trade", 4.9906, 1.0]
["2026-09-23T16:45:54.348351+00:00", "trade", 4.9906, 25.0]
["2026-09-23T16:45:54.348362+00:00", "trade", 4.99, 25.0]
["2026-09-23T16:45:54.348370+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:45:54.348382+00:00", "trade", 4.9906, 1.0]
["2026-09-23T16:45:54.348391+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:45:54.348614+00:00", "trade", 4.9906, 9571.0]
["2026-09-23T16:45:54.348890+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.349303+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.349476+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.711883+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.974754+00:00", "trade", 4.995, 500.0]
["2026-09-23T16:45:54.975197+00:00", "trade", 4.995, 74.0]
["2026-09-23T16:45:54.975239+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.975590+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.975604+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:54.975791+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:55.130341+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:55.332062+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:55.553221+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:56.385516+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:45:56.390281+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:45:57.851682+00:00", "trade", 4.9957, 4.0]
["2026-09-23T16:45:57.938279+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:45:58.757425+00:00", "trade", 4.995, 890.0]
["2026-09-23T16:45:58.757636+00:00", "trade", 4.995, 8010.0]
["2026-09-23T16:45:58.865179+00:00", "trade", 4.99, 36.0]
["2026-09-23T16:45:58.865186+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:45:58.865194+00:00", "trade", 4.99, 64.0]
["2026-09-23T16:45:58.919518+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:45:59.408115+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:02.758384+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:46:04.446070+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:04.447784+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:04.447879+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:04.447920+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.237118+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.759492+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:46:08.869243+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:08.869596+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.869668+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.869712+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.903340+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:08.903468+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:09.709862+00:00", "trade", 4.9928, 3.0]
["2026-09-23T16:46:10.504812+00:00", "trade", 4.99, 64.0]
["2026-09-23T16:46:10.504825+00:00", "trade", 4.99, 36.0]
["2026-09-23T16:46:10.504829+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:10.505260+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:10.647349+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:12.185737+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:12.186404+00:00", "trade", 4.995, 108.0]
["2026-09-23T16:46:14.294373+00:00", "trade", 5.0, 20.0]
["2026-09-23T16:46:14.296635+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:46:15.099553+00:00", "trade", 4.995, 199.0]
["2026-09-23T16:46:15.099730+00:00", "trade", 4.995, 257.0]
["2026-09-23T16:46:15.099901+00:00", "trade", 4.995, 4098.0]
["2026-09-23T16:46:15.859081+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:15.919788+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:15.921685+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:16.040329+00:00", "trade", 4.995, 25.0]
["2026-09-23T16:46:16.152971+00:00", "trade", 4.9958, 1.0]
["2026-09-23T16:46:16.658736+00:00", "trade", 4.995, 97.0]
["2026-09-23T16:46:17.985037+00:00", "trade", 4.995, 108.0]
["2026-09-23T16:46:18.041858+00:00", "trade", 4.9932, 3.0]
["2026-09-23T16:46:18.758566+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:18.759419+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:19.135328+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:19.602638+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:20.066175+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:20.066286+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:21.929378+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:22.121278+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:22.615814+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:22.616313+00:00", "trade", 4.995, 5.0]
["2026-09-23T16:46:23.240179+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:24.719828+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:25.575811+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:46:27.944123+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:28.108716+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:28.633245+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:30.830523+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:31.080296+00:00", "trade", 4.99, 10.0]
["2026-09-23T16:46:31.080737+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:32.016545+00:00", "trade", 4.9932, 2.0]
["2026-09-23T16:46:32.017263+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:34.982093+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:35.402932+00:00", "trade", 4.9923, 500.0]
["2026-09-23T16:46:35.576485+00:00", "trade", 4.995, 3.0]
["2026-09-23T16:46:36.906559+00:00", "trade", 4.9922, 9.0]
["2026-09-23T16:46:40.048032+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:40.106010+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:46:40.173102+00:00", "trade", 4.995, 148.0]
["2026-09-23T16:46:41.764569+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.766579+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.798490+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.837290+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.837304+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.848940+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:41.997163+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:43.018685+00:00", "trade", 4.995, 28.0]
["2026-09-23T16:46:43.027330+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:43.077007+00:00", "trade", 4.995, 34.0]
["2026-09-23T16:46:43.285324+00:00", "trade", 4.995, 84.0]
["2026-09-23T16:46:43.430938+00:00", "trade", 5.0017, 1.0]
["2026-09-23T16:46:43.476486+00:00", "trade", 4.995, 301.0]
["2026-09-23T16:46:44.729539+00:00", "trade", 5.0017, 51.0]
["2026-09-23T16:46:44.732155+00:00", "trade", 5.0017, 34.0]
["2026-09-23T16:46:44.733692+00:00", "trade", 5.0017, 20.0]
["2026-09-23T16:46:44.734609+00:00", "trade", 5.0017, 16.0]
["2026-09-23T16:46:50.185528+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:46:50.187362+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:46:51.036503+00:00", "trade", 4.9955, 2000.0]
["2026-09-23T16:46:52.827787+00:00", "trade", 4.9934, 3.0]
["2026-09-23T16:46:53.251411+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:46:56.344161+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:56.357679+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:46:56.357680+00:00", "trade", 4.99, 28.0]
["2026-09-23T16:46:56.357683+00:00", "trade", 4.99, 72.0]
["2026-09-23T16:46:56.357806+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:56.358222+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:56.525262+00:00", "trade", 4.99, 12.0]
["2026-09-23T16:46:56.525263+00:00", "trade", 4.99, 188.0]
["2026-09-23T16:46:56.529027+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:57.169651+00:00", "trade", 5.0015, 4.0]
["2026-09-23T16:46:57.540804+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:57.540811+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:57.541222+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:57.542445+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:57.687106+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:46:58.063801+00:00", "trade", 4.9948, 2.0]
["2026-09-23T16:46:59.767715+00:00", "trade", 4.995, 9000.0]
["2026-09-23T16:47:00.408587+00:00", "trade", 4.9967, 1.0]
["2026-09-23T16:47:01.409331+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:47:01.409361+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:47:01.409546+00:00", "trade", 4.995, 27.0]
["2026-09-23T16:47:02.810342+00:00", "trade", 4.9949, 2.0]
["2026-09-23T16:47:05.023590+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:05.023604+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:05.030583+00:00", "trade", 4.995, 149.0]
["2026-09-23T16:47:05.032397+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:06.126369+00:00", "trade", 4.9967, 1.0]
["2026-09-23T16:47:07.023419+00:00", "trade", 4.995, 167.0]
["2026-09-23T16:47:07.024026+00:00", "trade", 5.0, 70.0]
["2026-09-23T16:47:07.024359+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:07.024799+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:07.024915+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:07.025774+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:07.055402+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:07.125222+00:00", "trade", 4.995, 101.0]
["2026-09-23T16:47:07.182011+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:07.183219+00:00", "trade", 4.995, 399.0]
["2026-09-23T16:47:07.716780+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:08.121405+00:00", "trade", 4.9967, 1.0]
["2026-09-23T16:47:09.472375+00:00", "trade", 4.995, 20.0]
["2026-09-23T16:47:09.482322+00:00", "trade", 4.9999, 1.0]
["2026-09-23T16:47:09.484281+00:00", "trade", 5.0, 1.0]
["2026-09-23T16:47:09.782053+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:09.785126+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:09.804197+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:17.558009+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:18.446709+00:00", "trade", 4.995, 300.0]
["2026-09-23T16:47:20.249649+00:00", "trade", 4.9938, 1.0]
["2026-09-23T16:47:24.311001+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:24.414844+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:25.487843+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:47:25.568521+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:25.769221+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:47:25.769562+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:25.770035+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:25.770545+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:25.789504+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:27.030579+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:27.358921+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:27.358977+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:29.829879+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:29.836744+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:29.838046+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:29.838098+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.143553+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.144616+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.311078+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.438988+00:00", "trade", 5.0, 10.0]
["2026-09-23T16:47:30.439303+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:47:30.439656+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.439678+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.439689+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.439730+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.439824+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.439836+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.440115+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.509354+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.509848+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.510299+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:30.563583+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:31.439698+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:31.441220+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:31.441245+00:00", "trade", 5.0, 517.0]
["2026-09-23T16:47:31.441621+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:31.442657+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:32.620748+00:00", "trade", 4.9999, 458.0]
["2026-09-23T16:47:33.431176+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:33.432775+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:33.434011+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:33.434455+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:33.434950+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:34.227500+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:34.293084+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:34.809678+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:36.814061+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:36.949045+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:37.230233+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:39.715679+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:39.907103+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:40.135895+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:41.950458+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:42.150463+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:43.406260+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:47:44.044003+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:44.044553+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:45.971149+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:48.140384+00:00", "trade", 4.9954, 3.0]
["2026-09-23T16:47:48.141091+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:47:48.144553+00:00", "trade", 4.9954, 5.0]
["2026-09-23T16:47:48.144597+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:48.144606+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:48.459338+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.039795+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.039816+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.039837+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.040292+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.079194+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.117039+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.145941+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.147151+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.214874+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.278140+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.331740+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.334251+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.442242+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:49.448927+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:50.549017+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:51.362444+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:52.523250+00:00", "trade", 4.995, 9.0]
["2026-09-23T16:47:52.523384+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:55.570804+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:47:57.827546+00:00", "trade", 5.0, 5.0]
["2026-09-23T16:47:57.827951+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:59.047127+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:59.311711+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:47:59.445399+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:01.649541+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:48:01.650351+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:48:02.784519+00:00", "trade", 4.9954, 100.0]
["2026-09-23T16:48:05.050592+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:06.464798+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:07.704616+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:48:07.705037+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:07.706658+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:48:08.742501+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:08.742957+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:09.706483+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:12.605373+00:00", "trade", 4.995, 22.0]
["2026-09-23T16:48:12.606319+00:00", "trade", 4.995, 7.0]
["2026-09-23T16:48:12.680461+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:48:12.793361+00:00", "trade", 4.9981, 100.0]
["2026-09-23T16:48:15.813280+00:00", "trade", 4.995, 140.0]
["2026-09-23T16:48:16.111919+00:00", "trade", 4.9954, 1.0]
["2026-09-23T16:48:18.499278+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:18.500904+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:19.277880+00:00", "trade", 4.995, 20.0]
["2026-09-23T16:48:19.706599+00:00", "trade", 4.995, 261.0]
["2026-09-23T16:48:19.793787+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:48:20.117691+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:20.445583+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:20.493490+00:00", "trade", 4.9972, 50.0]
["2026-09-23T16:48:21.589869+00:00", "trade", 4.9969, 1.0]
["2026-09-23T16:48:22.041602+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:22.818899+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:22.852013+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:24.263840+00:00", "trade", 4.99, 550.0]
["2026-09-23T16:48:24.272211+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:24.272662+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:25.268914+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:48:25.568576+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:48:27.029836+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:27.030079+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:27.030563+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:30.424062+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:48:30.427704+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:30.689050+00:00", "trade", 4.9981, 2.0]
["2026-09-23T16:48:34.688019+00:00", "trade", 4.995, 45.0]
["2026-09-23T16:48:34.689706+00:00", "trade", 4.995, 55.0]
["2026-09-23T16:48:34.816092+00:00", "trade", 4.995, 9000.0]
["2026-09-23T16:48:37.393416+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:38.685071+00:00", "trade", 4.9969, 5.0]
["2026-09-23T16:48:38.685892+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:38.686349+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:39.598405+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:48:39.751921+00:00", "trade", 4.9961, 16.0]
["2026-09-23T16:48:43.624347+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:48:44.518757+00:00", "trade", 4.9953, 20.0]
["2026-09-23T16:48:45.542107+00:00", "trade", 4.9953, 65.0]
["2026-09-23T16:48:47.609644+00:00", "trade", 4.9941, 38.0]
["2026-09-23T16:48:47.609801+00:00", "trade", 4.9979, 100.0]
["2026-09-23T16:48:48.151675+00:00", "trade", 4.9947, 2.0]
["2026-09-23T16:48:49.661185+00:00", "trade", 4.997, 10.0]
["2026-09-23T16:48:54.590798+00:00", "trade", 4.9947, 1.0]
["2026-09-23T16:48:59.272575+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:49:00.588139+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:49:02.960513+00:00", "trade", 4.9941, 100.0]
["2026-09-23T16:49:08.090044+00:00", "trade", 4.9947, 100.0]
["2026-09-23T16:49:09.773178+00:00", "trade", 4.9952, 3.0]
["2026-09-23T16:49:11.489843+00:00", "trade", 4.9952, 2.0]
["2026-09-23T16:49:11.854372+00:00", "trade", 4.995, 300.0]
["2026-09-23T16:49:13.023413+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:13.782358+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:14.310371+00:00", "trade", 4.9977, 300.0]
["2026-09-23T16:49:14.313596+00:00", "trade", 4.9977, 100.0]
["2026-09-23T16:49:14.713825+00:00", "trade", 4.9953, 100.0]
["2026-09-23T16:49:16.469437+00:00", "trade", 4.9977, 100.0]
["2026-09-23T16:49:16.470620+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:16.471552+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:17.646927+00:00", "trade", 4.995, 213.0]
["2026-09-23T16:49:19.024410+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:49:19.024808+00:00", "trade", 5.0, 4.0]
["2026-09-23T16:49:19.581935+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:23.602079+00:00", "trade", 4.995, 9.0]
["2026-09-23T16:49:27.376075+00:00", "trade", 4.995, 129.0]
["2026-09-23T16:49:27.376901+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:49:30.574423+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:49:31.220474+00:00", "trade", 4.9986, 1.0]
["2026-09-23T16:49:36.627369+00:00", "trade", 4.9977, 100.0]
["2026-09-23T16:49:36.742617+00:00", "trade", 4.9977, 100.0]
["2026-09-23T16:49:39.967591+00:00", "trade", 4.995, 21.0]
["2026-09-23T16:49:40.903920+00:00", "trade", 4.9928, 330.0]
["2026-09-23T16:49:42.019512+00:00", "trade", 4.99, 10.0]
["2026-09-23T16:49:42.019515+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:49:42.020194+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.020407+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:49:42.020412+00:00", "trade", 4.99, 400.0]
["2026-09-23T16:49:42.020649+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.020690+00:00", "trade", 4.995, 112.0]
["2026-09-23T16:49:42.020741+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.020789+00:00", "trade", 4.99, 112.0]
["2026-09-23T16:49:42.020840+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.020872+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:49:42.020886+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:49:42.020890+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:49:42.020940+00:00", "trade", 4.99, 56.0]
["2026-09-23T16:49:42.021046+00:00", "trade", 4.995, 56.0]
["2026-09-23T16:49:42.021120+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.021149+00:00", "trade", 4.99, 34.0]
["2026-09-23T16:49:42.021157+00:00", "trade", 4.99, 19.0]
["2026-09-23T16:49:42.021234+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.025360+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.851051+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:49:42.852760+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:42.854202+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:45.790493+00:00", "trade", 4.995, 9000.0]
["2026-09-23T16:49:45.981917+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:45.981924+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:45.981930+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:46.006875+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:46.640543+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:49:46.650268+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:49:46.651298+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:49:47.867464+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:47.867920+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:47.945616+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:48.149100+00:00", "trade", 4.9946, 2.0]
["2026-09-23T16:49:50.021932+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:49:50.613606+00:00", "trade", 4.995, 80.0]
["2026-09-23T16:49:51.198967+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:49:54.641448+00:00", "trade", 4.995, 2.0]
["2026-09-23T16:49:56.477570+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:49:57.611760+00:00", "trade", 4.995, 21.0]
["2026-09-23T16:50:02.256469+00:00", "trade", 5.0, 1000.0]
["2026-09-23T16:50:03.332440+00:00", "trade", 4.9943, 3.0]
["2026-09-23T16:50:05.147282+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.011749+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.013819+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.027500+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:50:07.546719+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.547608+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.552087+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.588499+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.588548+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.588597+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.588818+00:00", "trade", 4.995, 4.0]
["2026-09-23T16:50:07.588980+00:00", "trade", 4.99, 18.0]
["2026-09-23T16:50:07.589272+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.589457+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.630434+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.801019+00:00", "trade", 4.995, 401.0]
["2026-09-23T16:50:07.801610+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.801732+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:07.969379+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.070938+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.070956+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.350395+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.350842+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.393926+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:08.877324+00:00", "trade", 4.995, 136.0]
["2026-09-23T16:50:09.918005+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:09.918335+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:09.918397+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:10.042835+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:10.389735+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:10.650072+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:11.122416+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:11.122424+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:11.122805+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:11.749784+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:12.251050+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:13.536280+00:00", "trade", 4.9901, 3.0]
["2026-09-23T16:50:13.694180+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:13.694588+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:13.845129+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:14.640803+00:00", "trade", 4.995, 200.0]
["2026-09-23T16:50:15.770469+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:15.770893+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:15.865224+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:15.865552+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:15.867695+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:16.169338+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:16.169677+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:16.590547+00:00", "trade", 5.0, 100.0]
["2026-09-23T16:50:17.756964+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:19.755745+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:19.756180+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:19.965990+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:21.517224+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:22.252793+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:22.755141+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:23.985421+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:50:23.986277+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:50:24.291638+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:24.291748+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:24.578763+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:26.166178+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:26.622781+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:26.622880+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:26.623315+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.565078+00:00", "trade", 4.995, 700.0]
["2026-09-23T16:50:27.608661+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:50:27.609085+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.609188+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.609528+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.609711+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.609977+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:27.611252+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:28.229105+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:30.374156+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:31.169452+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:31.327944+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:32.595492+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:32.980228+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:33.169106+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:33.181158+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:50:33.181873+00:00", "trade", 5.0, 3.0]
["2026-09-23T16:50:33.883729+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:35.153607+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:36.281242+00:00", "trade", 4.995, 100.0]
["2026-09-23T16:50:36.412022+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:37.155919+00:00", "trade", 4.995, 14.0]
["2026-09-23T16:50:39.162943+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:39.164256+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:42.900076+00:00", "trade", 4.9968, 5.0]
["2026-09-23T16:50:42.901670+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:45.044177+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:50:45.044181+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:47.583567+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:47.657149+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:49.858638+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:49.858982+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:50.319174+00:00", "trade", 4.997, 100.0]
["2026-09-23T16:50:50.698134+00:00", "trade", 4.995, 1000.0]
["2026-09-23T16:50:52.532332+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:52.569216+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:52.569622+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:55.053277+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:55.054419+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:50:59.619324+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:00.647345+00:00", "trade", 4.995, 1.0]
["2026-09-23T16:51:00.648143+00:00", "trade", 5.0, 2.0]
["2026-09-23T16:51:00.648984+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:02.144137+00:00", "trade", 4.995, 10.0]
["2026-09-23T16:51:07.894789+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.894792+00:00", "trade", 4.99, 500.0]
["2026-09-23T16:51:07.894794+00:00", "trade", 4.99, 20.0]
["2026-09-23T16:51:07.894795+00:00", "trade", 4.99, 6.0]
["2026-09-23T16:51:07.894797+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:51:07.894799+00:00", "trade", 4.99, 198.0]
["2026-09-23T16:51:07.894802+00:00", "trade", 4.99, 11.0]
["2026-09-23T16:51:07.894802+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:51:07.894804+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.894806+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.894811+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.894811+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.894811+00:00", "trade", 4.99, 24.0]
["2026-09-23T16:51:07.894815+00:00", "trade", 4.99, 45.0]
["2026-09-23T16:51:07.894819+00:00", "trade", 4.99, 400.0]
["2026-09-23T16:51:07.894819+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.894819+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.894821+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.894973+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.894980+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.894987+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.894994+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895000+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895007+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895027+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895034+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895040+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895047+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895053+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895061+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895079+00:00", "trade", 4.99, 199.0]
["2026-09-23T16:51:07.895081+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895085+00:00", "trade", 4.99, 1000.0]
["2026-09-23T16:51:07.895087+00:00", "trade", 4.99, 201.0]
["2026-09-23T16:51:07.895087+00:00", "trade", 4.99, 180.0]
["2026-09-23T16:51:07.895089+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895091+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895092+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895094+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895097+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895099+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895099+00:00", "trade", 4.99, 50.0]
["2026-09-23T16:51:07.895100+00:00", "trade", 4.99, 40.0]
["2026-09-23T16:51:07.895103+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895104+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895106+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895108+00:00", "trade", 4.99, 20.0]
["2026-09-23T16:51:07.895109+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:51:07.895109+00:00", "trade", 4.99, 346.0]
["2026-09-23T16:51:07.895114+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895118+00:00", "trade", 4.99, 245.0]
["2026-09-23T16:51:07.895119+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895122+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895123+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895126+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895128+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895133+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895142+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895168+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:51:07.895168+00:00", "trade", 4.99, 1000.0]
["2026-09-23T16:51:07.895174+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895174+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895176+00:00", "trade", 4.99, 20.0]
["2026-09-23T16:51:07.895251+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895305+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895313+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895320+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895348+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895356+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895365+00:00", "quote", 4.99, 5.0]
["2026-09-23T16:51:07.895374+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895394+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895397+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895398+00:00", "trade", 4.99, 40.0]
["2026-09-23T16:51:07.895401+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895401+00:00", "trade", 4.99, 400.0]
["2026-09-23T16:51:07.895404+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895411+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895418+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895424+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895426+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895427+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895427+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895427+00:00", "trade", 4.99, 300.0]
["2026-09-23T16:51:07.895431+00:00", "trade", 4.99, 10.0]
["2026-09-23T16:51:07.895433+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895433+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895435+00:00", "trade", 4.99, 20.0]
["2026-09-23T16:51:07.895436+00:00", "trade", 4.99, 220.0]
["2026-09-23T16:51:07.895438+00:00", "trade", 4.99, 400.0]
["2026-09-23T16:51:07.895438+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895440+00:00", "trade", 4.99, 40.0]
["2026-09-23T16:51:07.895440+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895440+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895442+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895448+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895457+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895464+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895471+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895479+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895495+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895502+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895511+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895518+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895525+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895539+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895546+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895554+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895634+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895707+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:51:07.895791+00:00", "trade", 4.99, 200.0]
["2026-09-23T16:51:07.895803+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:51:07.895822+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895823+00:00", "quote", 4.99, 4.99]
["2026-09-23T16:51:07.895834+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:51:07.895848+00:00", "trade", 4.99, 6.0]
["2026-09-23T16:51:07.895850+00:00", "trade", 4.99, 18.0]
["2026-09-23T16:51:07.895850+00:00", "trade", 4.99, 44.0]
["2026-09-23T16:51:07.895850+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.895851+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.895895+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.895955+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.895984+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.895990+00:00", "trade", 4.99, 32.0]
["2026-09-23T16:51:07.896005+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896020+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896035+00:00", "trade", 4.99, 25.0]
["2026-09-23T16:51:07.896220+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896272+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896295+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896389+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896574+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896695+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896745+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.896886+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896905+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.896908+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.897377+00:00", "trade", 4.99, 100.0]
["2026-09-23T16:51:07.897409+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.897702+00:00", "trade", 4.99, 18.0]
["2026-09-23T16:51:07.898230+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.898639+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.899549+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.899785+00:00", "trade", 4.99, 4.0]
["2026-09-23T16:51:07.899938+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.900116+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.901295+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.901304+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.901580+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.902136+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.902146+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.903103+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.903530+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.903570+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.907845+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:07.922686+00:00", "trade", 4.98, 50.0]
["2026-09-23T16:51:07.923560+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.024046+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:51:08.024442+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.024515+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.024896+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.030588+00:00", "trade", 4.985, 199.0]
["2026-09-23T16:51:08.030798+00:00", "trade", 4.985, 300.0]
["2026-09-23T16:51:08.031475+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.038367+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:08.058951+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.058969+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.067289+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.068336+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.068561+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.069039+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:08.607702+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:09.155884+00:00", "trade", 4.98, 900.0]
["2026-09-23T16:51:09.157067+00:00", "trade", 4.985, 39.0]
["2026-09-23T16:51:09.521959+00:00", "trade", 4.985, 250.0]
["2026-09-23T16:51:09.964204+00:00", "trade", 4.9937, 1.0]
["2026-09-23T16:51:10.723647+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:10.723654+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:10.724207+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:10.724669+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:10.725923+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:12.072289+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:13.880199+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:13.880655+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:14.277177+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:15.734438+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:15.734961+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:16.102983+00:00", "trade", 4.9937, 1.0]
["2026-09-23T16:51:16.437162+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:51:17.270595+00:00", "trade", 4.9895, 20.0]
["2026-09-23T16:51:17.944618+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:17.945192+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:17.945667+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:17.946955+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:18.401342+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:19.268971+00:00", "trade", 4.985, 42.0]
["2026-09-23T16:51:19.439088+00:00", "trade", 4.985, 72.0]
["2026-09-23T16:51:19.444649+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:20.217818+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:23.445430+00:00", "trade", 4.985, 2.0]
["2026-09-23T16:51:23.445585+00:00", "trade", 4.985, 12.0]
["2026-09-23T16:51:24.661324+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:25.271385+00:00", "trade", 4.9944, 2.0]
["2026-09-23T16:51:27.166583+00:00", "trade", 4.985, 112.0]
["2026-09-23T16:51:27.355359+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:51:32.375763+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:32.537834+00:00", "trade", 4.99, 5.0]
["2026-09-23T16:51:32.538288+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:33.064316+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:33.092832+00:00", "trade", 4.989, 200.0]
["2026-09-23T16:51:33.617772+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:33.617941+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:36.794854+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:37.128058+00:00", "trade", 4.9935, 100.0]
["2026-09-23T16:51:37.299484+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:40.744342+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:40.761417+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:41.184813+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:41.332175+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:42.185464+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:42.185472+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:42.355756+00:00", "trade", 4.985, 300.0]
["2026-09-23T16:51:42.533332+00:00", "trade", 4.9868, 20.0]
["2026-09-23T16:51:45.522959+00:00", "trade", 4.985, 9.0]
["2026-09-23T16:51:46.491516+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.496736+00:00", "trade", 4.99, 5.0]
["2026-09-23T16:51:46.497174+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.497181+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.747660+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.781988+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.794067+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.794524+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:46.794975+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:48.640575+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:48.640582+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:49.277891+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:49.278352+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:49.991382+00:00", "trade", 4.985, 500.0]
["2026-09-23T16:51:53.249401+00:00", "trade", 4.9943, 100.0]
["2026-09-23T16:51:55.319801+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:55.748495+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:55.748508+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:55.749168+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:55.749182+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:57.418539+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:57.646245+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:57.942412+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:58.361457+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:58.441080+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:51:58.888542+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:00.270559+00:00", "trade", 4.985, 2.0]
["2026-09-23T16:52:01.364260+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:02.332449+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:02.633349+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:02.633356+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:04.386558+00:00", "trade", 4.985, 20.0]
["2026-09-23T16:52:04.386666+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:05.062742+00:00", "trade", 4.985, 9000.0]
["2026-09-23T16:52:06.063418+00:00", "trade", 4.985, 4.0]
["2026-09-23T16:52:08.877002+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:09.600793+00:00", "trade", 4.985, 5.0]
["2026-09-23T16:52:09.755332+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:11.230045+00:00", "trade", 4.9878, 229.0]
["2026-09-23T16:52:12.205429+00:00", "trade", 4.985, 317.0]
["2026-09-23T16:52:12.206991+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:12.208392+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:12.209280+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:12.210117+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:17.214167+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:17.489769+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:18.864812+00:00", "trade", 4.98, 14.0]
["2026-09-23T16:52:18.864814+00:00", "trade", 4.98, 86.0]
["2026-09-23T16:52:22.055735+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:52:22.367701+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:22.368159+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:22.368925+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:23.013185+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:52:23.476883+00:00", "trade", 4.985, 90.0]
["2026-09-23T16:52:24.142460+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:24.143144+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:24.391830+00:00", "trade", 4.9866, 1.0]
["2026-09-23T16:52:26.791361+00:00", "trade", 4.985, 22.0]
["2026-09-23T16:52:27.218197+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:28.269801+00:00", "trade", 4.9935, 5.0]
["2026-09-23T16:52:28.272358+00:00", "trade", 4.9935, 3.0]
["2026-09-23T16:52:28.273562+00:00", "trade", 4.9935, 6.0]
["2026-09-23T16:52:29.556379+00:00", "trade", 4.985, 20.0]
["2026-09-23T16:52:29.556388+00:00", "trade", 4.98, 20.0]
["2026-09-23T16:52:29.556414+00:00", "trade", 4.985, 2.0]
["2026-09-23T16:52:29.556423+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:52:29.556573+00:00", "trade", 4.985, 178.0]
["2026-09-23T16:52:29.958627+00:00", "trade", 4.99, 5.0]
["2026-09-23T16:52:31.471988+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:31.472658+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:32.387704+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:32.388383+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:33.302447+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:33.303092+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:33.430408+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:33.430432+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:33.430444+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:36.291500+00:00", "trade", 4.9873, 48.0]
["2026-09-23T16:52:39.319679+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:52:43.113819+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:45.229383+00:00", "trade", 4.985, 9000.0]
["2026-09-23T16:52:45.877064+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:52:47.191200+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:52:49.118471+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:52:52.191989+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:52:57.094321+00:00", "trade", 4.9834, 5.0]
["2026-09-23T16:52:59.588374+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:59.621416+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:52:59.955525+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:00.651089+00:00", "trade", 4.9864, 47.0]
["2026-09-23T16:53:02.244209+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:02.480446+00:00", "trade", 4.9892, 47.0]
["2026-09-23T16:53:02.530994+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:04.525338+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:04.525879+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:04.525886+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:04.576587+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:05.437401+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:05.697083+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:06.208902+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:06.347353+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:06.985488+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:53:07.810642+00:00", "trade", 4.9871, 12.0]
["2026-09-23T16:53:08.884361+00:00", "trade", 4.9902, 100.0]
["2026-09-23T16:53:09.462862+00:00", "trade", 4.9861, 50.0]
["2026-09-23T16:53:10.399695+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:10.401574+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:10.402306+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:10.475903+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:11.055819+00:00", "trade", 4.99, 5.0]
["2026-09-23T16:53:11.055820+00:00", "trade", 4.99, 83.0]
["2026-09-23T16:53:11.985881+00:00", "trade", 4.985, 201.0]
["2026-09-23T16:53:12.781061+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:13.039844+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:13.285954+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:14.689001+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:14.689385+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:16.077900+00:00", "trade", 4.9903, 1.0]
["2026-09-23T16:53:16.349563+00:00", "trade", 4.9891, 5.0]
["2026-09-23T16:53:16.359027+00:00", "trade", 4.9851, 14.0]
["2026-09-23T16:53:16.359169+00:00", "trade", 4.985, 24.0]
["2026-09-23T16:53:16.359253+00:00", "trade", 4.985, 33.0]
["2026-09-23T16:53:16.359441+00:00", "trade", 4.9851, 43.0]
["2026-09-23T16:53:16.852565+00:00", "trade", 4.988, 1.0]
["2026-09-23T16:53:16.856036+00:00", "trade", 4.99, 1.0]
["2026-09-23T16:53:16.865854+00:00", "trade", 4.9895, 1.0]
["2026-09-23T16:53:18.705378+00:00", "trade", 4.985, 2.0]
["2026-09-23T16:53:18.973819+00:00", "trade", 4.985, 35.0]
["2026-09-23T16:53:19.342579+00:00", "trade", 4.985, 200.0]
["2026-09-23T16:53:19.342580+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:53:19.763812+00:00", "trade", 4.98, 86.0]
["2026-09-23T16:53:19.764097+00:00", "trade", 4.98, 14.0]
["2026-09-23T16:53:20.764233+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:53:20.765109+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:20.987904+00:00", "trade", 4.985, 13.0]
["2026-09-23T16:53:24.273996+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:24.839993+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:53:26.147154+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:53:28.132325+00:00", "trade", 4.985, 60.0]
["2026-09-23T16:53:28.134688+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:53:32.241985+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:32.390150+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:34.866232+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:37.050502+00:00", "trade", 4.985, 24.0]
["2026-09-23T16:53:38.872765+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:38.873386+00:00", "trade", 4.985, 96.0]
["2026-09-23T16:53:39.951510+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:39.952782+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:40.631662+00:00", "trade", 4.9927, 16.0]
["2026-09-23T16:53:41.290948+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:53:45.289182+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:53:45.875344+00:00", "trade", 4.982, 17.0]
["2026-09-23T16:53:45.997086+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:46.552119+00:00", "trade", 4.9891, 200.0]
["2026-09-23T16:53:46.870937+00:00", "trade", 4.985, 40.0]
["2026-09-23T16:53:47.883948+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:53:48.031160+00:00", "trade", 4.9891, 20.0]
["2026-09-23T16:53:48.430104+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:50.945501+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:54.897509+00:00", "trade", 4.99, 2.0]
["2026-09-23T16:53:54.898335+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:55.525539+00:00", "trade", 4.985, 35.0]
["2026-09-23T16:53:56.466423+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:58.060314+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:53:58.244329+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:53:59.798082+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.896678+00:00", "trade", 4.985, 20.0]
["2026-09-23T16:54:01.914160+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:54:01.914195+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:54:01.922796+00:00", "trade", 4.98, 25.0]
["2026-09-23T16:54:01.922802+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:54:01.923690+00:00", "trade", 4.98, 14.0]
["2026-09-23T16:54:01.923692+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.923695+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:01.923697+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:01.923701+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:01.923702+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.923707+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:01.923710+00:00", "trade", 4.98, 105.0]
["2026-09-23T16:54:01.923714+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.924129+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.924148+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.924156+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.924163+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925613+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925641+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925642+00:00", "trade", 4.98, 37.0]
["2026-09-23T16:54:01.925703+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925710+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925953+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.925971+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.926107+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.952618+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.953051+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:01.953086+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:03.126928+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:03.519357+00:00", "trade", 4.985, 1500.0]
["2026-09-23T16:54:03.812148+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:03.812606+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:06.107156+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:06.107163+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:07.687230+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:07.687705+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:07.935858+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:08.035208+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:54:08.037553+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:54:08.037593+00:00", "trade", 4.985, 219.0]
["2026-09-23T16:54:08.039834+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:54:09.918804+00:00", "trade", 4.985, 100.0]
["2026-09-23T16:54:11.562942+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:11.563396+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:12.143651+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:12.148393+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:12.455171+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:54:12.455972+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:54:13.779416+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:13.916443+00:00", "trade", 4.98, 30.0]
["2026-09-23T16:54:13.917229+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:15.604144+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:16.157124+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:16.157501+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:16.712494+00:00", "trade", 4.9888, 100.0]
["2026-09-23T16:54:16.928350+00:00", "trade", 4.985, 10.0]
["2026-09-23T16:54:17.222278+00:00", "trade", 4.985, 1.0]
["2026-09-23T16:54:17.222342+00:00", "trade", 4.985, 119.0]
["2026-09-23T16:54:17.223137+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223139+00:00", "trade", 4.98, 3800.0]
["2026-09-23T16:54:17.223141+00:00", "trade", 4.98, 18.0]
["2026-09-23T16:54:17.223142+00:00", "trade", 4.98, 200.0]
["2026-09-23T16:54:17.223145+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:17.223145+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223150+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223150+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223153+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223154+00:00", "trade", 4.98, 200.0]
["2026-09-23T16:54:17.223158+00:00", "trade", 4.98, 25.0]
["2026-09-23T16:54:17.223158+00:00", "trade", 4.98, 201.0]
["2026-09-23T16:54:17.223159+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223216+00:00", "trade", 4.98, 321.0]
["2026-09-23T16:54:17.223218+00:00", "trade", 4.98, 1900.0]
["2026-09-23T16:54:17.223223+00:00", "trade", 4.98, 5.0]
["2026-09-23T16:54:17.223224+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223230+00:00", "trade", 4.98, 6000.0]
["2026-09-23T16:54:17.223231+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223234+00:00", "trade", 4.98, 400.0]
["2026-09-23T16:54:17.223234+00:00", "trade", 4.98, 200.0]
["2026-09-23T16:54:17.223235+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223236+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223236+00:00", "trade", 4.98, 20.0]
["2026-09-23T16:54:17.223236+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:17.223241+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223278+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223285+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223292+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223298+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223306+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223313+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223319+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223325+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223332+00:00", "trade", 4.98, 5000.0]
["2026-09-23T16:54:17.223332+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:17.223332+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223338+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223345+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223352+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223358+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223364+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223371+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223378+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223386+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223392+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223399+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223406+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223412+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223419+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223425+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223432+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223438+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223438+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223444+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223450+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223451+00:00", "trade", 4.98, 40.0]
["2026-09-23T16:54:17.223456+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223463+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223470+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223493+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223499+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223508+00:00", "quote", 4.98, 4.99]
["2026-09-23T16:54:17.223515+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223531+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223538+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223545+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223548+00:00", "trade", 4.98, 24.0]
["2026-09-23T16:54:17.223550+00:00", "trade", 4.98, 50.0]
["2026-09-23T16:54:17.223551+00:00", "trade", 4.98, 44.0]
["2026-09-23T16:54:17.223551+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223559+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223565+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223572+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223573+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223578+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223582+00:00", "trade", 4.98, 3.0]
["2026-09-23T16:54:17.223584+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223586+00:00", "trade", 4.98, 60.0]
["2026-09-23T16:54:17.223587+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223591+00:00", "trade", 4.98, 400.0]
["2026-09-23T16:54:17.223591+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223591+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223592+00:00", "trade", 4.98, 4.0]
["2026-09-23T16:54:17.223597+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223604+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223607+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:54:17.223609+00:00", "trade", 4.98, 76.0]
["2026-09-23T16:54:17.223609+00:00", "trade", 4.98, 500.0]
["2026-09-23T16:54:17.223610+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223611+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223614+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223615+00:00", "trade", 4.98, 10.0]
["2026-09-23T16:54:17.223617+00:00", "trade", 4.98, 120.0]
["2026-09-23T16:54:17.223617+00:00", "quote", 4.98, 4.98]
["2026-09-23T16:54:17.223618+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:54:17.223618+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223621+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.223623+00:00", "trade", 4.98, 1800.0]
["2026-09-23T16:54:17.223623+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223624+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223632+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223632+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223640+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223646+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223653+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223660+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223675+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223682+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223689+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223695+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223708+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223714+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223721+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223736+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223868+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223875+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223883+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223890+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223897+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223917+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223923+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223935+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.223968+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224000+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224006+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224029+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224043+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224050+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224059+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224075+00:00", "trade", 4.98, 9.0]
["2026-09-23T16:54:17.224153+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224183+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224230+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224274+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224318+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224338+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224436+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224655+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.224837+00:00", "trade", 4.98, 9.0]
["2026-09-23T16:54:17.224891+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.225658+00:00", "trade", 4.9777, 200.0]
["2026-09-23T16:54:17.226623+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.226844+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:17.228055+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.230389+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.240897+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.254508+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:54:17.257977+00:00", "trade", 4.975, 208.0]
["2026-09-23T16:54:17.324116+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.412688+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:17.815453+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:18.825901+00:00", "trade", 4.9861, 89.0]
["2026-09-23T16:54:19.753214+00:00", "trade", 4.9772, 400.0]
["2026-09-23T16:54:19.758729+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:19.759535+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:20.099582+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:20.330687+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:21.753536+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:21.753563+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:22.223016+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:22.223057+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:22.724839+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:22.724865+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:22.992786+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:24.543419+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:25.250110+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:25.329491+00:00", "trade", 4.9804, 1.0]
["2026-09-23T16:54:25.597375+00:00", "trade", 4.9751, 100.0]
["2026-09-23T16:54:26.235986+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:27.264825+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:27.266094+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:29.330165+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:54:30.330319+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:54:38.719945+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:39.094813+00:00", "trade", 4.986, 1.0]
["2026-09-23T16:54:40.057844+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:43.385049+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:43.410764+00:00", "trade", 4.9804, 2.0]
["2026-09-23T16:54:46.150422+00:00", "trade", 4.9804, 23.0]
["2026-09-23T16:54:46.350061+00:00", "trade", 4.9893, 300.0]
["2026-09-23T16:54:47.320221+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:54:47.324109+00:00", "trade", 4.975, 17.0]
["2026-09-23T16:54:49.685622+00:00", "trade", 4.9845, 1.0]
["2026-09-23T16:54:51.188523+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:54:51.188730+00:00", "trade", 4.975, 23.0]
["2026-09-23T16:54:52.589599+00:00", "trade", 4.9766, 10.0]
["2026-09-23T16:54:52.856274+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:53.156824+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:53.813725+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:54:53.815339+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:53.816757+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:54.953548+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:54.955796+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:57.646713+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:54:59.449867+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:00.709924+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:55:03.154084+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:03.155203+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:04.387664+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:55:04.389335+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:04.389525+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:04.390682+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:04.414983+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:04.415063+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:04.423354+00:00", "trade", 4.975, 190.0]
["2026-09-23T16:55:04.478585+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:04.539989+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:04.937117+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:06.889701+00:00", "trade", 4.975, 5.0]
["2026-09-23T16:55:06.890972+00:00", "trade", 4.975, 68.0]
["2026-09-23T16:55:07.874183+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:11.291442+00:00", "trade", 4.9797, 1.0]
["2026-09-23T16:55:12.539145+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:16.140905+00:00", "trade", 4.9841, 1.0]
["2026-09-23T16:55:18.070144+00:00", "trade", 4.98, 5.0]
["2026-09-23T16:55:18.070677+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:20.074254+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:55:20.074262+00:00", "trade", 4.97, 10.0]
["2026-09-23T16:55:20.074299+00:00", "trade", 4.97, 3.0]
["2026-09-23T16:55:20.074312+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:55:20.074323+00:00", "trade", 4.975, 32.0]
["2026-09-23T16:55:20.074332+00:00", "trade", 4.97, 32.0]
["2026-09-23T16:55:21.128544+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:21.128637+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:21.129101+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:25.507760+00:00", "trade", 4.978, 1.0]
["2026-09-23T16:55:25.552306+00:00", "trade", 4.9766, 1.0]
["2026-09-23T16:55:25.882815+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:55:28.283943+00:00", "trade", 4.975, 5.0]
["2026-09-23T16:55:29.104385+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:55:29.107304+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:29.108404+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:29.108861+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:29.108919+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:29.972107+00:00", "trade", 4.9708, 1300.0]
["2026-09-23T16:55:33.239926+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:33.240382+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:33.544866+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:55:34.298929+00:00", "trade", 4.975, 5.0]
["2026-09-23T16:55:34.299289+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:55:34.985344+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:55:35.220808+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:55:36.429090+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:36.429555+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:37.372641+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:38.184056+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:55:38.188130+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:39.869654+00:00", "trade", 4.975, 300.0]
["2026-09-23T16:55:39.870116+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:39.870564+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:40.143129+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:40.147870+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:46.198730+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:46.244744+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:46.245199+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:47.574184+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:47.574718+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:47.578084+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:50.085370+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:55:50.544002+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:50.544453+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:50.883672+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:51.503094+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:51.730972+00:00", "trade", 4.9726, 2.0]
["2026-09-23T16:55:51.731743+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:55:52.594580+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:52.807495+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:55.244322+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:55.244778+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:57.165846+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:57.742172+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:57.742193+00:00", "trade", 4.975, 103.0]
["2026-09-23T16:55:57.742220+00:00", "trade", 4.975, 200.0]
["2026-09-23T16:55:57.742523+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:55:58.722147+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:58.722167+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:55:58.722634+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:00.133910+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:00.437867+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:56:00.649712+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:01.020453+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:03.400453+00:00", "trade", 4.97, 55.0]
["2026-09-23T16:56:03.400857+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:56:03.400909+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:03.401059+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:03.401518+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:04.816385+00:00", "trade", 4.97, 45.0]
["2026-09-23T16:56:08.264704+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:08.265156+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:10.419872+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:56:10.420372+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:10.420835+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:12.878426+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:15.321613+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:15.321829+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:15.765002+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:15.807467+00:00", "trade", 4.9799, 150.0]
["2026-09-23T16:56:15.901220+00:00", "trade", 4.975, 154.0]
["2026-09-23T16:56:16+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:16.000461+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:16.062991+00:00", "trade", 4.982, 1.0]
["2026-09-23T16:56:16.663187+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:18.671933+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:18.671939+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:20.107908+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:21.181196+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:23.617417+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:56:23.617906+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:23.617957+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:24.072280+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:26.116746+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:27.924895+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:56:27.925365+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:27.925378+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:28.797729+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:29.157046+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:29.157075+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:32.241680+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:33.438699+00:00", "trade", 4.975, 14.0]
["2026-09-23T16:56:33.439658+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:33.439674+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:33.884026+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:36.018828+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:37.571869+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:42.740835+00:00", "trade", 4.9797, 50.0]
["2026-09-23T16:56:42.741527+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:56:42.741676+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:42.845142+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:43.565446+00:00", "trade", 4.975, 1000.0]
["2026-09-23T16:56:45.912508+00:00", "trade", 4.9876, 18.0]
["2026-09-23T16:56:46.689377+00:00", "trade", 4.9876, 1.0]
["2026-09-23T16:56:47.290017+00:00", "trade", 4.9751, 11.0]
["2026-09-23T16:56:47.566358+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:56:52.739823+00:00", "trade", 4.9726, 18.0]
["2026-09-23T16:56:52.739832+00:00", "trade", 4.97, 18.0]
["2026-09-23T16:56:52.739948+00:00", "trade", 4.9726, 3982.0]
["2026-09-23T16:56:52.740583+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:56:52.740987+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:53.741212+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:56:53.742056+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:56:55.673598+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:56:59.369856+00:00", "trade", 4.9869, 100.0]
["2026-09-23T16:57:03.317954+00:00", "trade", 4.98, 1.0]
["2026-09-23T16:57:03.898209+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:03.913077+00:00", "trade", 4.9733, 474.0]
["2026-09-23T16:57:04.289896+00:00", "trade", 4.979, 6.0]
["2026-09-23T16:57:04.994333+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:08.663956+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:57:08.664560+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:08.903718+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:11.218578+00:00", "trade", 4.9723, 42.0]
["2026-09-23T16:57:13.280957+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:13.788568+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:15.952862+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:15.954861+00:00", "trade", 4.975, 360.0]
["2026-09-23T16:57:16.210038+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:16.210039+00:00", "trade", 4.975, 200.0]
["2026-09-23T16:57:17.171143+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:18.411487+00:00", "trade", 4.975, 96.0]
["2026-09-23T16:57:29.690430+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:29.735411+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:31.127642+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:57:32.780253+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:33.037699+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:33.068755+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:33.190988+00:00", "trade", 4.9734, 1.0]
["2026-09-23T16:57:33.338174+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:36.131856+00:00", "trade", 4.975, 29.0]
["2026-09-23T16:57:36.223168+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:36.223232+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:36.223882+00:00", "trade", 4.975, 80.0]
["2026-09-23T16:57:36.224396+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:36.225228+00:00", "trade", 4.975, 193.0]
["2026-09-23T16:57:36.230840+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:36.891996+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:37.073565+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:37.160832+00:00", "trade", 4.9798, 65.0]
["2026-09-23T16:57:37.320340+00:00", "trade", 4.9766, 4.0]
["2026-09-23T16:57:37.322918+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:57:37.368717+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:57:37.368718+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:37.750328+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:57:38.093869+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:38.123747+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:42.245460+00:00", "trade", 4.9855, 100.0]
["2026-09-23T16:57:42.248657+00:00", "trade", 4.9855, 46.0]
["2026-09-23T16:57:42.733750+00:00", "trade", 4.9783, 200.0]
["2026-09-23T16:57:42.835923+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:43.442320+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:57:43.442385+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:57:43.442967+00:00", "trade", 4.98, 3.0]
["2026-09-23T16:57:47.171580+00:00", "trade", 4.9799, 30.0]
["2026-09-23T16:57:48.160607+00:00", "trade", 4.9855, 500.0]
["2026-09-23T16:57:48.374216+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:48.374217+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:57:49.399189+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:49.404070+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:49.445746+00:00", "trade", 4.975, 172.0]
["2026-09-23T16:57:50.625047+00:00", "trade", 4.9855, 100.0]
["2026-09-23T16:57:50.628465+00:00", "trade", 4.9855, 12.0]
["2026-09-23T16:57:50.629215+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:57:51.131779+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:57:53.441776+00:00", "trade", 4.975, 200.0]
["2026-09-23T16:57:54.533253+00:00", "trade", 4.9785, 1.0]
["2026-09-23T16:57:55.330017+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:56.244136+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:57:57.287634+00:00", "trade", 4.9799, 200.0]
["2026-09-23T16:58:00.319109+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:03.404817+00:00", "trade", 4.97, 30.0]
["2026-09-23T16:58:03.404817+00:00", "trade", 4.97, 70.0]
["2026-09-23T16:58:03.405327+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:04.032837+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:04.050306+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:04.050471+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:08.206466+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:08.211597+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:08.612502+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:08.612850+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:58:08.613009+00:00", "trade", 4.975, 12.0]
["2026-09-23T16:58:08.887221+00:00", "trade", 4.9784, 28.0]
["2026-09-23T16:58:08.973769+00:00", "trade", 4.9751, 4.0]
["2026-09-23T16:58:08.974144+00:00", "trade", 4.9751, 1.0]
["2026-09-23T16:58:11.056766+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:58:13.821553+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:58:16.056704+00:00", "trade", 4.975, 107.0]
["2026-09-23T16:58:16.366555+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:58:16.368338+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:58:19.056485+00:00", "trade", 4.975, 102.0]
["2026-09-23T16:58:19.887901+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:19.888393+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.195987+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.368613+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.368645+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.368646+00:00", "trade", 4.97, 10.0]
["2026-09-23T16:58:23.368650+00:00", "trade", 4.97, 10.0]
["2026-09-23T16:58:23.368651+00:00", "trade", 4.97, 10.0]
["2026-09-23T16:58:23.368658+00:00", "trade", 4.97, 46.0]
["2026-09-23T16:58:23.368927+00:00", "trade", 4.97, 24.0]
["2026-09-23T16:58:23.369077+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.369086+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.369141+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:23.627419+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:24.028408+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:24.907854+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:58:24.907913+00:00", "trade", 4.975, 9.0]
["2026-09-23T16:58:26.574339+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:28.584903+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:28.586626+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:28.700385+00:00", "trade", 4.9769, 100.0]
["2026-09-23T16:58:28.849520+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:29.252979+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:58:30.177591+00:00", "trade", 4.975, 175.0]
["2026-09-23T16:58:30.179742+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:30.396100+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:58:30.396100+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:30.409908+00:00", "trade", 4.97, 40.0]
["2026-09-23T16:58:32.985908+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:33.199457+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:34.965259+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:35.176916+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:36.662647+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:58:36.750376+00:00", "trade", 4.9738, 86.0]
["2026-09-23T16:58:37.067506+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:58:37.805176+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:38.189543+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:38.489854+00:00", "trade", 4.9842, 300.0]
["2026-09-23T16:58:39.684568+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:40.052297+00:00", "trade", 4.9842, 2.0]
["2026-09-23T16:58:41.154470+00:00", "trade", 4.9799, 4.0]
["2026-09-23T16:58:42.288578+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:42.388092+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:43.178594+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:45.783771+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:45.784116+00:00", "trade", 4.975, 3.0]
["2026-09-23T16:58:46.938787+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:46.938807+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:47.288475+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:48.469769+00:00", "trade", 4.9842, 11.0]
["2026-09-23T16:58:50.414229+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:50.414702+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:50.450272+00:00", "trade", 4.9738, 100.0]
["2026-09-23T16:58:51.039374+00:00", "trade", 4.975, 111.0]
["2026-09-23T16:58:51.039825+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:58:51.143446+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:58:51.805023+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:51.808893+00:00", "trade", 4.97, 15.0]
["2026-09-23T16:58:52.105604+00:00", "trade", 4.975, 4.0]
["2026-09-23T16:58:52.343626+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:53.624730+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:53.624755+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:53.624757+00:00", "trade", 4.97, 67.0]
["2026-09-23T16:58:53.624763+00:00", "trade", 4.97, 10.0]
["2026-09-23T16:58:53.624766+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:53.625140+00:00", "trade", 4.97, 23.0]
["2026-09-23T16:58:53.625143+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:53.625204+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:58:58.021966+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:58.021986+00:00", "trade", 4.975, 282.0]
["2026-09-23T16:58:58.022316+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:58.022319+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:58:58.023949+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:58:58.023972+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:00.581461+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:02.469655+00:00", "trade", 4.9744, 12.0]
["2026-09-23T16:59:02.522641+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:59:02.949936+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:04.674772+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:06.447513+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:06.566803+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:06.704914+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:59:08.313857+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:08.954028+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:08.955150+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:08.955150+00:00", "trade", 4.975, 100.0]
["2026-09-23T16:59:09.950266+00:00", "trade", 4.984, 100.0]
["2026-09-23T16:59:12.158882+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:12.172240+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:12.358132+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:12.457382+00:00", "trade", 4.9701, 500.0]
["2026-09-23T16:59:13.095245+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:14.061462+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:14.953945+00:00", "trade", 4.9774, 100.0]
["2026-09-23T16:59:15.468200+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:16.163979+00:00", "trade", 4.9778, 2.0]
["2026-09-23T16:59:18.829776+00:00", "trade", 4.975, 400.0]
["2026-09-23T16:59:19.022946+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:22.080776+00:00", "trade", 4.972, 1.0]
["2026-09-23T16:59:23.396131+00:00", "trade", 4.9838, 5.0]
["2026-09-23T16:59:23.544771+00:00", "trade", 4.9733, 1.0]
["2026-09-23T16:59:30.809664+00:00", "trade", 4.97, 100.0]
["2026-09-23T16:59:30.810410+00:00", "trade", 4.975, 22.0]
["2026-09-23T16:59:31.508629+00:00", "trade", 4.975, 5.0]
["2026-09-23T16:59:33.089785+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:33.435249+00:00", "trade", 4.9742, 2.0]
["2026-09-23T16:59:36.374553+00:00", "trade", 4.9778, 16.0]
["2026-09-23T16:59:39.077802+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:39.095963+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:39.099570+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:39.115243+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:39.192321+00:00", "trade", 4.975, 1.0]
["2026-09-23T16:59:39.374562+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:39.571272+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:59:45.539399+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:46.754680+00:00", "trade", 4.98, 100.0]
["2026-09-23T16:59:46.755383+00:00", "trade", 4.98, 2.0]
["2026-09-23T16:59:46.755498+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:46.910257+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:59:46.917480+00:00", "trade", 4.975, 8.0]
["2026-09-23T16:59:47.063505+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:48.987503+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:49.069634+00:00", "trade", 4.9777, 4.0]
["2026-09-23T16:59:51.594314+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:52.163503+00:00", "trade", 4.975, 2.0]
["2026-09-23T16:59:53.566297+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:54.417227+00:00", "trade", 4.975, 5.0]
["2026-09-23T16:59:56.304294+00:00", "trade", 4.98, 26.0]
["2026-09-23T16:59:56.469551+00:00", "trade", 4.9823, 6.0]
["2026-09-23T16:59:56.470376+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:56.928581+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:57.117129+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:57.421091+00:00", "trade", 4.975, 10.0]
["2026-09-23T16:59:57.422104+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:57.787623+00:00", "trade", 4.975, 50.0]
["2026-09-23T16:59:57.788387+00:00", "trade", 4.97, 13.0]
["2026-09-23T16:59:57.788578+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:57.788827+00:00", "quote", 4.97, 4.98]
["2026-09-23T16:59:57.832246+00:00", "trade", 4.9743, 2.0]
["2026-09-23T16:59:58.170689+00:00", "trade", 4.9743, 100.0]
["2026-09-23T16:59:59.592254+00:00", "trade", 4.9741, 1.0]
["2026-09-23T17:00:03.030457+00:00", "trade", 4.9741, 11.0]
["2026-09-23T17:00:04.053239+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:00:04.055364+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:00:04.055779+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:00:04.806385+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:00:04.808932+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:00:04.818136+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:00:04.818334+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:04.818629+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:04.867456+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:00:05.093160+00:00", "trade", 4.9821, 100.0]
["2026-09-23T17:00:05.745407+00:00", "trade", 4.9743, 18.0]
["2026-09-23T17:00:05.746008+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:07.037139+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:00:07.037345+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:07.037607+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:07.670715+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:07.680478+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:08.147458+00:00", "trade", 4.9766, 5.0]
["2026-09-23T17:00:08.369421+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:08.371961+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:00:09.066527+00:00", "trade", 4.975, 311.0]
["2026-09-23T17:00:13.057201+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:13.357852+00:00", "trade", 4.975, 336.0]
["2026-09-23T17:00:13.387774+00:00", "trade", 4.975, 67.0]
["2026-09-23T17:00:14.450598+00:00", "trade", 4.975, 57.0]
["2026-09-23T17:00:17.584457+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:17.772710+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:17.939051+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:17.939540+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.061244+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.062520+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.062898+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.074268+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.074276+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.345618+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:18.997448+00:00", "trade", 4.9721, 458.0]
["2026-09-23T17:00:19.516570+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:19.517045+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:19.559958+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:20.055794+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:20.056258+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:21.176232+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:21.711685+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:21.718838+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:22.061481+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:23.410593+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:23.725744+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:23.726418+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:25.126151+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:27.025600+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:00:27.025602+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:00:27.025603+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:27.025604+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:27.026280+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:27.542678+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:27.721526+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:29.688524+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:00:29.989420+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:30.017440+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:30.275820+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:31.368064+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:31.368762+00:00", "trade", 4.975, 96.0]
["2026-09-23T17:00:31.369514+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:00:31.589016+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:00:31.590705+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:00:33.768421+00:00", "trade", 4.975, 500.0]
["2026-09-23T17:00:35.924435+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:35.924436+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:37.160185+00:00", "trade", 4.975, 1000.0]
["2026-09-23T17:00:37.424475+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.096116+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:41.209925+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:00:41.386584+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.391086+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.391094+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.538997+00:00", "trade", 4.97, 360.0]
["2026-09-23T17:00:41.539000+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:00:41.539001+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:00:41.539009+00:00", "trade", 4.97, 86.0]
["2026-09-23T17:00:41.539210+00:00", "trade", 4.97, 33.0]
["2026-09-23T17:00:41.539239+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:00:41.539439+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.539463+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.539485+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.539678+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.539690+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.539961+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.540316+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.541065+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.541628+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.556528+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:00:41.618634+00:00", "trade", 4.97, 114.0]
["2026-09-23T17:00:41.618638+00:00", "trade", 4.97, 86.0]
["2026-09-23T17:00:41.618643+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:00:41.618648+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:00:41.618651+00:00", "trade", 4.97, 248.0]
["2026-09-23T17:00:41.618796+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.619071+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.619729+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.619827+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.619859+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.619870+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.629964+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:00:41.629969+00:00", "trade", 4.97, 60.0]
["2026-09-23T17:00:41.629969+00:00", "trade", 4.97, 40.0]
["2026-09-23T17:00:41.629969+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:41.629969+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:41.630384+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630402+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630465+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630475+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630484+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630622+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630674+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630862+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630873+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630883+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.630927+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.631343+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.632184+00:00", "trade", 4.97, 305.0]
["2026-09-23T17:00:41.632857+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.632929+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.632936+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.633165+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.633493+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:41.808101+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:42.285175+00:00", "trade", 4.9732, 338.0]
["2026-09-23T17:00:42.600249+00:00", "trade", 4.9701, 267.0]
["2026-09-23T17:00:43.967102+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:43.967126+00:00", "trade", 4.97, 140.0]
["2026-09-23T17:00:43.967133+00:00", "trade", 4.97, 260.0]
["2026-09-23T17:00:43.967569+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967575+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967610+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967618+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967626+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967633+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967829+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.967870+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.968029+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.968041+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.968066+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.968934+00:00", "trade", 4.97, 307.0]
["2026-09-23T17:00:43.968955+00:00", "trade", 4.97, 988.0]
["2026-09-23T17:00:43.968956+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:43.968959+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:00:43.968960+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:43.968963+00:00", "trade", 4.97, 8.0]
["2026-09-23T17:00:43.968963+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:00:43.968967+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:00:43.968967+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:00:43.969096+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969381+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969597+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969641+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969648+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969655+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969662+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969668+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969677+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.969968+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.970064+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.970107+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.970796+00:00", "trade", 4.97, 66.0]
["2026-09-23T17:00:43.971634+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.973994+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.974013+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.974019+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.988998+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.989028+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:43.994690+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:44.003580+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:00:44.584953+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:00:44.924658+00:00", "trade", 4.9701, 699.0]
["2026-09-23T17:00:46.490230+00:00", "trade", 4.97, 27.0]
["2026-09-23T17:00:46.490231+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:00:46.490233+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:46.490291+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490297+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490303+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490310+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490317+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490324+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490336+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490342+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:00:46.490398+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490405+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490413+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490420+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490426+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490432+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490438+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490444+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490451+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490458+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490464+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490470+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490477+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490509+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490562+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490573+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490587+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490593+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490600+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490601+00:00", "trade", 4.97, 52.0]
["2026-09-23T17:00:46.490607+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:00:46.490608+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:00:46.490675+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:46.490678+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:00:46.490678+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:00:46.490678+00:00", "trade", 4.97, 98.0]
["2026-09-23T17:00:46.490733+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:00:46.490741+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490795+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490802+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490809+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490815+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490828+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490872+00:00", "trade", 4.97, 48.0]
["2026-09-23T17:00:46.490873+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:00:46.490875+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:00:46.490902+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:00:46.490908+00:00", "trade", 4.97, 104.0]
["2026-09-23T17:00:46.490910+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:00:46.490910+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:00:46.490911+00:00", "trade", 4.97, 40.0]
["2026-09-23T17:00:46.490911+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490917+00:00", "trade", 4.97, 68.0]
["2026-09-23T17:00:46.490918+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490938+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490976+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.490987+00:00", "trade", 4.97, 132.0]
["2026-09-23T17:00:46.490999+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:00:46.491001+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491013+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491020+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491025+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491028+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491046+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491052+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491061+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:46.491062+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491116+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491215+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491269+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491291+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491305+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491318+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491347+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491355+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491437+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491452+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491495+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491617+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491669+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491756+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491784+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491797+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.491802+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:46.491814+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:00:46.491876+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.492224+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.492336+00:00", "trade", 4.97, 32.0]
["2026-09-23T17:00:46.492847+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.494512+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.494959+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.494983+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.495090+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.498899+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.498984+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.505460+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:00:46.552221+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:46.882842+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.071355+00:00", "trade", 4.965, 19.0]
["2026-09-23T17:00:47.287972+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.397671+00:00", "trade", 4.965, 134.0]
["2026-09-23T17:00:47.596988+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:00:47.597424+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.597457+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.597468+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.597701+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.597916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.602449+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:47.644063+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:51.239431+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:51.698489+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:51.699732+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:52.003074+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.284780+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.284793+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.284821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.870831+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.870838+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:55.870911+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:56.198418+00:00", "trade", 4.9727, 5.0]
["2026-09-23T17:00:56.991943+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:00:56.992349+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:56.992356+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:57.010913+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:00:59.669136+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:00.301382+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:04.891681+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.023222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.076048+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:01:07.076736+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.083681+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.209347+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:01:07.209359+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:01:07.209365+00:00", "trade", 4.965, 90.0]
["2026-09-23T17:01:07.209457+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.209703+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:01:07.209764+00:00", "trade", 4.965, 146.0]
["2026-09-23T17:01:07.209802+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.209856+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.210056+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:07.210635+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:01:07.215624+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:01:09.961462+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:01:09.961915+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:09.961955+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:10.961935+00:00", "trade", 4.97, 6.0]
["2026-09-23T17:01:10.962738+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:13.771297+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:13.771752+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:13.880002+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:01:13.886038+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:13.886489+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:13.893300+00:00", "trade", 4.9684, 12.0]
["2026-09-23T17:01:14.640003+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:14.640478+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:14.871129+00:00", "trade", 4.9682, 1.0]
["2026-09-23T17:01:15.436678+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:15.436714+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:01:15.436730+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:01:15.437009+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:15.437109+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:15.437470+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:15.823995+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:18.592604+00:00", "trade", 4.965, 42.0]
["2026-09-23T17:01:18.965508+00:00", "trade", 4.965, 300.0]
["2026-09-23T17:01:19.099451+00:00", "trade", 4.9699, 2.0]
["2026-09-23T17:01:19.274545+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:01:19.965907+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:01:20.000439+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.000932+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.002118+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.030894+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.108151+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.108601+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.301781+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.402877+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:20.967688+00:00", "trade", 4.965, 128.0]
["2026-09-23T17:01:20.968391+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:24.958365+00:00", "trade", 4.9695, 9000.0]
["2026-09-23T17:01:24.959079+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.531017+00:00", "trade", 4.97, 31.0]
["2026-09-23T17:01:26.531023+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.531497+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.531511+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.531523+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.531900+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:26.665001+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.214931+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780136+00:00", "trade", 4.97, 2500.0]
["2026-09-23T17:01:29.780137+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:01:29.780141+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.780141+00:00", "trade", 4.97, 95.0]
["2026-09-23T17:01:29.780144+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:01:29.780144+00:00", "trade", 4.97, 600.0]
["2026-09-23T17:01:29.780166+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:01:29.780170+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:01:29.780227+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:01:29.780228+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.780230+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:01:29.780231+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:01:29.780232+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.780240+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.780246+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780253+00:00", "trade", 4.97, 600.0]
["2026-09-23T17:01:29.780254+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:01:29.780259+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780266+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780273+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780279+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:01:29.780280+00:00", "trade", 4.97, 483.0]
["2026-09-23T17:01:29.780280+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780287+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780287+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780291+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780294+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780300+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780304+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780307+00:00", "trade", 4.97, 17.0]
["2026-09-23T17:01:29.780307+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780313+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780320+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780326+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780333+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780333+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:01:29.780334+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780340+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780347+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780354+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780360+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780367+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780369+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780373+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780378+00:00", "trade", 4.97, 295.0]
["2026-09-23T17:01:29.780379+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780382+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780386+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780393+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780399+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780405+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780412+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780419+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780427+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780434+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780442+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780449+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780457+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780463+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780470+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780483+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780490+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:01:29.780492+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780497+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780505+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780514+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780520+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780527+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780534+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780541+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780544+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780545+00:00", "trade", 4.97, 535.0]
["2026-09-23T17:01:29.780548+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780555+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780561+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780568+00:00", "trade", 4.97, 1400.0]
["2026-09-23T17:01:29.780568+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780571+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.780571+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:01:29.780571+00:00", "trade", 4.97, 19.0]
["2026-09-23T17:01:29.780571+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780575+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:01:29.780575+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780578+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:01:29.780582+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780588+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780596+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780602+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780609+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780616+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780622+00:00", "trade", 4.97, 600.0]
["2026-09-23T17:01:29.780622+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780629+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780636+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780643+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780651+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780666+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780687+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780696+00:00", "trade", 4.97, 797.0]
["2026-09-23T17:01:29.780732+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780802+00:00", "trade", 4.97, 287.0]
["2026-09-23T17:01:29.780831+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780900+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.780950+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.781019+00:00", "trade", 4.97, 12.0]
["2026-09-23T17:01:29.781019+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:01:29.781023+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.781045+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:01:29.781066+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.781621+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.781659+00:00", "trade", 4.97, 140.0]
["2026-09-23T17:01:29.781659+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.781702+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.781831+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:29.781843+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:01:29.781846+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:29.781945+00:00", "trade", 4.975, 358.0]
["2026-09-23T17:01:29.782319+00:00", "trade", 4.97, 49.0]
["2026-09-23T17:01:29.782874+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.783212+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:29.783718+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:01:29.784486+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.784758+00:00", "trade", 4.975, 135.0]
["2026-09-23T17:01:29.785211+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.788836+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:01:29.789173+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:01:29.789372+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:29.790409+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.790418+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.800589+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.810755+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.825653+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:01:29.825690+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.827207+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.827233+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.880925+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:29.880955+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:30.014967+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:01:30.155384+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:30.780016+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:30.782980+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:31.051858+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:01:31.788092+00:00", "trade", 4.975, 8900.0]
["2026-09-23T17:01:31.919156+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:01:32.628264+00:00", "trade", 4.975, 9000.0]
["2026-09-23T17:01:33.689524+00:00", "trade", 4.9754, 2.0]
["2026-09-23T17:01:33.900691+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:34.827261+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:35.532308+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:35.533007+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:36.331667+00:00", "trade", 4.9708, 1.0]
["2026-09-23T17:01:37.629535+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:01:38.162702+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:38.667589+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:40.000145+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:40.278282+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:40.782904+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:40.783303+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:42.331699+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:42.421541+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:47.256792+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:47.305019+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:47.446979+00:00", "trade", 4.9716, 1000.0]
["2026-09-23T17:01:48.591043+00:00", "trade", 4.9707, 2.0]
["2026-09-23T17:01:53.069191+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:53.069429+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:53.407274+00:00", "trade", 4.9722, 300.0]
["2026-09-23T17:01:54.023910+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:56.478075+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:56.478102+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:58.505464+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:01:58.661305+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:01:59.109629+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:01:59.714153+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:03.325649+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:02:04.547804+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:02:05.407927+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:02:05.914573+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:05.914637+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:05.927940+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:05.928868+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:05.930425+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:05.957050+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007277+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.007279+00:00", "trade", 4.97, 96.0]
["2026-09-23T17:02:06.007280+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.007331+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007337+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007343+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007358+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007375+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007382+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007389+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007503+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007511+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007517+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007524+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007533+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007545+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007551+00:00", "trade", 4.97, 31.0]
["2026-09-23T17:02:06.007558+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007560+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:02:06.007570+00:00", "trade", 4.97, 1100.0]
["2026-09-23T17:02:06.007571+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:02:06.007572+00:00", "trade", 4.97, 23.0]
["2026-09-23T17:02:06.007579+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.007625+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.007633+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007648+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007655+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007661+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007669+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007685+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007691+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007698+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007705+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007712+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007716+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:02:06.007718+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007752+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007804+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007810+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007846+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:02:06.007846+00:00", "trade", 4.97, 18.0]
["2026-09-23T17:02:06.007846+00:00", "trade", 4.97, 48.0]
["2026-09-23T17:02:06.007846+00:00", "trade", 4.97, 66.0]
["2026-09-23T17:02:06.007889+00:00", "trade", 4.97, 31.0]
["2026-09-23T17:02:06.007891+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:02:06.007891+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:02:06.007891+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:02:06.007895+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.007899+00:00", "trade", 4.97, 34.0]
["2026-09-23T17:02:06.007899+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:02:06.007943+00:00", "trade", 4.97, 65.0]
["2026-09-23T17:02:06.007995+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.007999+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.008008+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008025+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.008066+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008104+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.008122+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.008126+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008163+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008196+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008210+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008292+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008299+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008336+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.008808+00:00", "trade", 4.97, 1300.0]
["2026-09-23T17:02:06.009198+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.009392+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.009642+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.010932+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.010990+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.011988+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.012233+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.012546+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.012716+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.013429+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.013894+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.013948+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.013968+00:00", "trade", 4.97, 82.0]
["2026-09-23T17:02:06.014054+00:00", "trade", 4.97, 118.0]
["2026-09-23T17:02:06.014493+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.015206+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.018186+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.052927+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.150746+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.176346+00:00", "trade", 4.97, 1300.0]
["2026-09-23T17:02:06.176916+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.179078+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:02:06.179089+00:00", "trade", 4.97, 600.0]
["2026-09-23T17:02:06.179391+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:02:06.179398+00:00", "trade", 4.97, 113.0]
["2026-09-23T17:02:06.179400+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:02:06.179430+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.179510+00:00", "trade", 4.97, 487.0]
["2026-09-23T17:02:06.197307+00:00", "trade", 4.97, 1300.0]
["2026-09-23T17:02:06.197307+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:02:06.201379+00:00", "trade", 4.97, 1632.0]
["2026-09-23T17:02:06.205244+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.212065+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.213873+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.214735+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.214823+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.214995+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.215063+00:00", "trade", 4.97, 6.0]
["2026-09-23T17:02:06.217708+00:00", "trade", 4.965, 145.0]
["2026-09-23T17:02:06.217770+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.219332+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.223195+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.223380+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.226438+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.227829+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.247307+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.247509+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.263246+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.263269+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.271998+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:02:06.272193+00:00", "trade", 4.965, 90.0]
["2026-09-23T17:02:06.303649+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.353368+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.353398+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.376335+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.376436+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.427918+00:00", "trade", 4.97, 30.0]
["2026-09-23T17:02:06.427920+00:00", "trade", 4.97, 70.0]
["2026-09-23T17:02:06.428658+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.516030+00:00", "trade", 4.97, 30.0]
["2026-09-23T17:02:06.516788+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:06.517214+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.532336+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.623822+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.687168+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.689745+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.689825+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:06.700780+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.869737+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:06.871044+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.871127+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.872688+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.892993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:06.907695+00:00", "trade", 4.965, 800.0]
["2026-09-23T17:02:07.064183+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.064608+00:00", "trade", 4.965, 15.0]
["2026-09-23T17:02:07.064609+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:02:07.064611+00:00", "trade", 4.965, 87.0]
["2026-09-23T17:02:07.065090+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:07.250060+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.250162+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.268316+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.395626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.395633+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.400505+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.429116+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.764818+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.780715+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:07.843523+00:00", "trade", 4.965, 791.0]
["2026-09-23T17:02:07.844338+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:02:10.281962+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:10.284512+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:10.839611+00:00", "trade", 4.965, 500.0]
["2026-09-23T17:02:14.865373+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:02:14.883192+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:02:15.206574+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:15.491238+00:00", "trade", 4.9704, 52.0]
["2026-09-23T17:02:15.600241+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:02:16.275578+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:16.649557+00:00", "trade", 4.974, 100.0]
["2026-09-23T17:02:17.429949+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.430269+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.430492+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.755585+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:02:17.776943+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:02:17.850888+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:02:17.851935+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.852053+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.852259+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.855896+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.891756+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:02:17.938585+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:02:17.941586+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:17.949731+00:00", "trade", 4.9712, 1.0]
["2026-09-23T17:02:18.020095+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.020490+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.145686+00:00", "trade", 4.965, 125.0]
["2026-09-23T17:02:18.519183+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:18.614629+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.694189+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.694190+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.694330+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:18.714584+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:02:19.128849+00:00", "trade", 4.9707, 100.0]
["2026-09-23T17:02:20.340631+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:02:20.340631+00:00", "trade", 4.965, 300.0]
["2026-09-23T17:02:20.818978+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.819436+00:00", "trade", 4.965, 58.0]
["2026-09-23T17:02:20.819697+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.819711+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.819713+00:00", "trade", 4.96, 71.0]
["2026-09-23T17:02:20.819886+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.820146+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.820159+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.820605+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:20.821947+00:00", "trade", 4.965, 17.0]
["2026-09-23T17:02:20.833980+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.592729+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.859986+00:00", "trade", 4.965, 94.0]
["2026-09-23T17:02:21.877564+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:02:21.877576+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:02:21.877581+00:00", "trade", 4.96, 1600.0]
["2026-09-23T17:02:21.877583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.877585+00:00", "trade", 4.96, 600.0]
["2026-09-23T17:02:21.877981+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878075+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878094+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878110+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878122+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878131+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878142+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.878603+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:21.884377+00:00", "trade", 4.96, 1200.0]
["2026-09-23T17:02:21.905252+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:02:23.050254+00:00", "trade", 4.965, 31.0]
["2026-09-23T17:02:23.072819+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:23.151301+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:23.204890+00:00", "trade", 4.965, 19.0]
["2026-09-23T17:02:23.205647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:23.263592+00:00", "trade", 4.965, 37.0]
["2026-09-23T17:02:23.305545+00:00", "trade", 4.965, 13.0]
["2026-09-23T17:02:24.069303+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:24.274948+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:24.275405+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:24.476263+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:24.478315+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:24.616672+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:25.841025+00:00", "trade", 4.965, 69.0]
["2026-09-23T17:02:25.886948+00:00", "trade", 4.965, 71.0]
["2026-09-23T17:02:27.921561+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:27.921581+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:27.921632+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:27.957682+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:27.958117+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.045392+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.060703+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.327174+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.333797+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.334660+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:28.976599+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:29.108234+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:29.153085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.057582+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.249893+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.410846+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.581332+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.581797+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.581805+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:30.582269+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:31.915492+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:32.427328+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:33.018345+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:33.149857+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:02:33.199191+00:00", "trade", 4.965, 80.0]
["2026-09-23T17:02:33.268436+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:33.268894+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:35.669910+00:00", "trade", 4.9734, 5.0]
["2026-09-23T17:02:36.063269+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:02:36.295514+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:36.956544+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:36.992713+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:36.993037+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:36.993494+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:37.506033+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:37.843671+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:37.844120+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:38.624697+00:00", "trade", 4.965, 30.0]
["2026-09-23T17:02:38.719443+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:38.721967+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:39.164366+00:00", "trade", 4.9697, 11.0]
["2026-09-23T17:02:39.265793+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:39.266252+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:39.625797+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:39.626265+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:39.824025+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:40.040891+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:40.060659+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:41.052654+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:41.305942+00:00", "trade", 4.965, 5.0]
["2026-09-23T17:02:41.742528+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:41.874350+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:42.848903+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:02:43.190062+00:00", "trade", 4.9734, 3.0]
["2026-09-23T17:02:46.060570+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.127153+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.127609+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.218650+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.221753+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922214+00:00", "trade", 4.96, 646.0]
["2026-09-23T17:02:46.922216+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:02:46.922218+00:00", "trade", 4.96, 1300.0]
["2026-09-23T17:02:46.922219+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922222+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:02:46.922225+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:46.922225+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:02:46.922227+00:00", "trade", 4.96, 14.0]
["2026-09-23T17:02:46.922228+00:00", "trade", 4.96, 7.0]
["2026-09-23T17:02:46.922234+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:46.922234+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:46.922236+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:02:46.922306+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922313+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922320+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922326+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922332+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922339+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922346+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922352+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922359+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922456+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922494+00:00", "trade", 4.96, 111.0]
["2026-09-23T17:02:46.922499+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:46.922501+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922506+00:00", "trade", 4.96, 30.0]
["2026-09-23T17:02:46.922511+00:00", "trade", 4.96, 492.0]
["2026-09-23T17:02:46.922711+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922719+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922736+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922754+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922779+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:02:46.922779+00:00", "trade", 4.96, 1405.0]
["2026-09-23T17:02:46.922779+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922787+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922794+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922795+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:02:46.922799+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:02:46.922800+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922801+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922807+00:00", "trade", 4.96, 113.0]
["2026-09-23T17:02:46.922807+00:00", "trade", 4.96, 12.0]
["2026-09-23T17:02:46.922808+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922809+00:00", "trade", 4.96, 9.0]
["2026-09-23T17:02:46.922814+00:00", "trade", 4.96, 20.0]
["2026-09-23T17:02:46.922814+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:02:46.922814+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:02:46.922815+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922815+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922822+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922827+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:02:46.922835+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922841+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922848+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:02:46.922848+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922850+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922850+00:00", "trade", 4.96, 176.0]
["2026-09-23T17:02:46.922850+00:00", "trade", 4.96, 25.0]
["2026-09-23T17:02:46.922855+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922856+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922859+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:02:46.922859+00:00", "trade", 4.96, 55.0]
["2026-09-23T17:02:46.922859+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:02:46.922862+00:00", "trade", 4.96, 2.0]
["2026-09-23T17:02:46.922862+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922862+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922865+00:00", "trade", 4.96, 50.0]
["2026-09-23T17:02:46.922867+00:00", "trade", 4.96, 50.0]
["2026-09-23T17:02:46.922867+00:00", "trade", 4.96, 39.0]
["2026-09-23T17:02:46.922869+00:00", "trade", 4.96, 202.0]
["2026-09-23T17:02:46.922870+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922872+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:02:46.922877+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:02:46.922884+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922892+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922898+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922905+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922912+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922918+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922925+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922932+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922937+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922944+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922950+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922957+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922964+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922971+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922977+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922984+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922990+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.922997+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:02:46.923083+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923084+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923091+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923159+00:00", "trade", 4.96, 116.0]
["2026-09-23T17:02:46.923219+00:00", "trade", 4.96, 59.0]
["2026-09-23T17:02:46.923257+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923333+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923371+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923385+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923391+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923452+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923462+00:00", "trade", 4.96, 611.0]
["2026-09-23T17:02:46.923525+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923533+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923582+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923633+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.923680+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.924004+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.924038+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.924079+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.924539+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.926276+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.926574+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.926871+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.926873+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:02:46.927389+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.927400+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.927873+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.930458+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:02:46.930508+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.939938+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:46.954483+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:47.016030+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:47.074248+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:47.583436+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:47.601781+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:53.163687+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:53.518774+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:54.672842+00:00", "trade", 4.955, 9000.0]
["2026-09-23T17:02:54.812076+00:00", "trade", 4.955, 200.0]
["2026-09-23T17:02:54.812450+00:00", "trade", 4.955, 248.0]
["2026-09-23T17:02:54.812499+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:54.818086+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:54.848627+00:00", "trade", 4.955, 200.0]
["2026-09-23T17:02:54.848680+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:55.833842+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:55.833850+00:00", "trade", 4.96, 111.0]
["2026-09-23T17:02:55.834264+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:55.838442+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:02:55.866949+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:00.070002+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:00.070039+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:00.070046+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:00.070063+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:00.070688+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:00.363271+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:02.070702+00:00", "trade", 4.955, 7.0]
["2026-09-23T17:03:02.835260+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:02.925191+00:00", "trade", 4.95, 20.0]
["2026-09-23T17:03:02.956197+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:02.956233+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:03.194454+00:00", "trade", 4.9679, 100.0]
["2026-09-23T17:03:03.394067+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:03.598165+00:00", "trade", 4.9672, 10.0]
["2026-09-23T17:03:05.264107+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:06.037692+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.061168+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.061180+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.074074+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.084341+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.130490+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.131234+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.164144+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.264806+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:03:06.344745+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.548215+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.550189+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.551031+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.551481+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.551519+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:06.772695+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.065651+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.066127+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.087166+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.087613+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.172526+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.173831+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.173882+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.175093+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.460712+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.460732+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.461024+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.465182+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.465681+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.549510+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:07.549572+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.067829+00:00", "trade", 4.9579, 172.0]
["2026-09-23T17:03:08.272341+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.608175+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.833941+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.834463+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.834558+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.845431+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:08.890621+00:00", "trade", 4.9679, 24.0]
["2026-09-23T17:03:08.926144+00:00", "trade", 4.9679, 200.0]
["2026-09-23T17:03:09.185109+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.537887+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.542328+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.855744+00:00", "trade", 4.9599, 584.0]
["2026-09-23T17:03:10.856375+00:00", "trade", 4.96, 660.0]
["2026-09-23T17:03:10.856377+00:00", "trade", 4.96, 126.0]
["2026-09-23T17:03:10.856378+00:00", "trade", 4.96, 144.0]
["2026-09-23T17:03:10.856380+00:00", "trade", 4.96, 98.0]
["2026-09-23T17:03:10.856417+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856423+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856430+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856437+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856443+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856449+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856450+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856454+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856456+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856457+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856457+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:10.856459+00:00", "trade", 4.96, 118.0]
["2026-09-23T17:03:10.856464+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856464+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856466+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856471+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856473+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856478+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856484+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856491+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856497+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856504+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856511+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856519+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856527+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856534+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856540+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856547+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856555+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:10.856562+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856565+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:10.856576+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856582+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856588+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856589+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856596+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856602+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856609+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856616+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856623+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856629+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856637+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856643+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856650+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856656+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856663+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856669+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856676+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856682+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856689+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856695+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856702+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856708+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856721+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856729+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856735+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856742+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856749+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856755+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856762+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856768+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856774+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856802+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856827+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856829+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856829+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856832+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856832+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.856834+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856837+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:03:10.856837+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:10.856863+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.856922+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.856963+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856972+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.856986+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857006+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857155+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:03:10.857155+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857155+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857176+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857185+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:10.857277+00:00", "trade", 4.96, 764.0]
["2026-09-23T17:03:10.857278+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857330+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857336+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857338+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857343+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857484+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857500+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857522+00:00", "trade", 4.96, 154.0]
["2026-09-23T17:03:10.857525+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857529+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857812+00:00", "trade", 4.965, 127.0]
["2026-09-23T17:03:10.857839+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857844+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857851+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857863+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857870+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.857876+00:00", "trade", 4.965, 339.0]
["2026-09-23T17:03:10.857877+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.858222+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:03:10.858241+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:03:10.858314+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.858709+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.860428+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.860442+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.861712+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.863283+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:10.866670+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.866679+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.868641+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.876819+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.877407+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.881648+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.881673+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.887568+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.887592+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.887606+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.926459+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.926483+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.927179+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.956626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:10.961211+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:11.856019+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:11.856026+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:12.793381+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:12.894913+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:13.433895+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:13.647081+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:13.864531+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:14.268065+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:14.269039+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:14.552798+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:03:14.554044+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:14.554051+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:14.805690+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:15.111730+00:00", "trade", 4.96, 25.0]
["2026-09-23T17:03:15.507664+00:00", "trade", 4.9699, 500.0]
["2026-09-23T17:03:15.508846+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:15.640248+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:21.324630+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:21.324920+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:23.461239+00:00", "trade", 4.965, 400.0]
["2026-09-23T17:03:25.158655+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:26.959941+00:00", "trade", 4.9665, 11.0]
["2026-09-23T17:03:26.969680+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:27.074448+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:27.828988+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:30.771591+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:31.145124+00:00", "trade", 4.97, 584.0]
["2026-09-23T17:03:31.145878+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:34.293501+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:37.026496+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:37.037001+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:42.971246+00:00", "trade", 4.9623, 1.0]
["2026-09-23T17:03:46.179370+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:03:46.179600+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:03:46.521461+00:00", "trade", 4.96, 15.0]
["2026-09-23T17:03:47.937996+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:48.023269+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:48.284988+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:48.370339+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:48.964939+00:00", "trade", 4.9604, 7.0]
["2026-09-23T17:03:50.506133+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:50.506482+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:51.017030+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:03:51.303531+00:00", "trade", 4.9627, 10.0]
["2026-09-23T17:03:52.584169+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:53.667749+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:53.910653+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:53.911135+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.586018+00:00", "trade", 4.9619, 172.0]
["2026-09-23T17:03:54.638541+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.638544+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:03:54.638544+00:00", "trade", 4.96, 20.0]
["2026-09-23T17:03:54.638545+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.638548+00:00", "trade", 4.96, 180.0]
["2026-09-23T17:03:54.638551+00:00", "trade", 4.96, 39.0]
["2026-09-23T17:03:54.638553+00:00", "trade", 4.96, 83.0]
["2026-09-23T17:03:54.638553+00:00", "trade", 4.96, 15.0]
["2026-09-23T17:03:54.638670+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638676+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638683+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638689+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638696+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638702+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.638709+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638717+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638724+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638731+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638737+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638743+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638750+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638757+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638763+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638769+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638776+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638782+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638789+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638795+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638801+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638807+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638814+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638817+00:00", "trade", 4.96, 202.0]
["2026-09-23T17:03:54.638820+00:00", "trade", 4.96, 118.0]
["2026-09-23T17:03:54.638821+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.638821+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638822+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.638827+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638833+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638840+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638847+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638854+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638858+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.638860+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638868+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638875+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638882+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638889+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638953+00:00", "trade", 4.96, 1300.0]
["2026-09-23T17:03:54.638953+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.638965+00:00", "trade", 4.96, 13.0]
["2026-09-23T17:03:54.638975+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639022+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639023+00:00", "trade", 4.96, 1200.0]
["2026-09-23T17:03:54.639024+00:00", "trade", 4.96, 770.0]
["2026-09-23T17:03:54.639025+00:00", "trade", 4.96, 1440.0]
["2026-09-23T17:03:54.639026+00:00", "trade", 4.96, 56.0]
["2026-09-23T17:03:54.639030+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639038+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639045+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639052+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639058+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639073+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639079+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639099+00:00", "trade", 4.96, 42.0]
["2026-09-23T17:03:54.639101+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639110+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.639130+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.639138+00:00", "trade", 4.96, 1610.0]
["2026-09-23T17:03:54.639140+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639140+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639140+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639287+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639295+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639295+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639303+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639310+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639317+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639349+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639357+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639358+00:00", "trade", 4.96, 20.0]
["2026-09-23T17:03:54.639366+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639374+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639381+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639393+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639400+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639419+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639433+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639444+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639451+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639505+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639512+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639519+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639526+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639556+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639570+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639605+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.639607+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639607+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.639609+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.639612+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639614+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639614+00:00", "trade", 4.96, 1400.0]
["2026-09-23T17:03:54.639614+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639615+00:00", "trade", 4.96, 11000.0]
["2026-09-23T17:03:54.639615+00:00", "trade", 4.96, 880.0]
["2026-09-23T17:03:54.639617+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.639617+00:00", "trade", 4.96, 64.0]
["2026-09-23T17:03:54.639619+00:00", "trade", 4.96, 17.0]
["2026-09-23T17:03:54.639619+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:03:54.639622+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639624+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.639624+00:00", "trade", 4.96, 70.0]
["2026-09-23T17:03:54.639625+00:00", "trade", 4.96, 1400.0]
["2026-09-23T17:03:54.639625+00:00", "trade", 4.96, 46.0]
["2026-09-23T17:03:54.639625+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.639625+00:00", "trade", 4.96, 257.0]
["2026-09-23T17:03:54.639626+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:03:54.639626+00:00", "trade", 4.96, 368.0]
["2026-09-23T17:03:54.639634+00:00", "trade", 4.96, 240.0]
["2026-09-23T17:03:54.639634+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.639634+00:00", "trade", 4.96, 374.0]
["2026-09-23T17:03:54.639635+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:54.639636+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639641+00:00", "trade", 4.96, 371.0]
["2026-09-23T17:03:54.639643+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.639643+00:00", "trade", 4.96, 800.0]
["2026-09-23T17:03:54.639662+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639674+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639682+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639698+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:03:54.639743+00:00", "trade", 4.96, 1138.0]
["2026-09-23T17:03:54.639855+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639898+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639906+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.639915+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640026+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640040+00:00", "trade", 4.96, 44.0]
["2026-09-23T17:03:54.640040+00:00", "trade", 4.96, 127.0]
["2026-09-23T17:03:54.640164+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640196+00:00", "trade", 4.96, 88.0]
["2026-09-23T17:03:54.640232+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640246+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640252+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640269+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640306+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640576+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640583+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640584+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:54.640590+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640596+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640609+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640623+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640705+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640802+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.640842+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.641585+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.641808+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642067+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642081+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642102+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642389+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642498+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642863+00:00", "trade", 4.96, 173.0]
["2026-09-23T17:03:54.642864+00:00", "trade", 4.96, 3000.0]
["2026-09-23T17:03:54.642866+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642866+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642867+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:03:54.642869+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642872+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:03:54.642872+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642874+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642928+00:00", "trade", 4.96, 56.0]
["2026-09-23T17:03:54.642929+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.642930+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642934+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642936+00:00", "trade", 4.96, 70.0]
["2026-09-23T17:03:54.642937+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:03:54.642941+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:03:54.642943+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:03:54.642945+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.642956+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:54.642957+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.642972+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642977+00:00", "trade", 4.96, 44.0]
["2026-09-23T17:03:54.642980+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642987+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642994+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.642997+00:00", "trade", 4.96, 12.0]
["2026-09-23T17:03:54.643000+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643007+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643014+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.643014+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643029+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643037+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643045+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643059+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643066+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643068+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643074+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643080+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643088+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643095+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643101+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643108+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643114+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643121+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643126+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643128+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643135+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643142+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643149+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643156+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643162+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643169+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643175+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643189+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643196+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643202+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643210+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643216+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643223+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643263+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:03:54.643441+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643646+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643647+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:03:54.643726+00:00", "trade", 4.96, 372.0]
["2026-09-23T17:03:54.643726+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643910+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643916+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643924+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643931+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:03:54.643938+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643950+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643958+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643964+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643971+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643977+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643985+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643991+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.643992+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.644034+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.644039+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.644046+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:03:54.644047+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644048+00:00", "trade", 4.96, 228.0]
["2026-09-23T17:03:54.644048+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.644048+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.644054+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644060+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644067+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644074+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644087+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644095+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644103+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644110+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644118+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644380+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644448+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644456+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644513+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644577+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644692+00:00", "trade", 4.96, 147.0]
["2026-09-23T17:03:54.644793+00:00", "trade", 4.96, 26.0]
["2026-09-23T17:03:54.644901+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.644912+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645078+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645079+00:00", "trade", 4.96, 20.0]
["2026-09-23T17:03:54.645125+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645137+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645273+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:03:54.645502+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645509+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.645593+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.646083+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.646116+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.646215+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.647230+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.652214+00:00", "trade", 4.96, 11.0]
["2026-09-23T17:03:54.653615+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:03:54.655362+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.657191+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.657873+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.657927+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:54.672484+00:00", "trade", 4.96, 13.0]
["2026-09-23T17:03:54.704396+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:55.301896+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:55.302372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:55.644036+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:55.644074+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:56.340746+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:56.341240+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:03:59.123672+00:00", "trade", 4.9653, 8.0]
["2026-09-23T17:03:59.124153+00:00", "trade", 4.9652, 73.0]
["2026-09-23T17:04:00.512263+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:04:00.512700+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:00.512720+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:00.828208+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:04:01.759938+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:03.991494+00:00", "trade", 4.961, 1.0]
["2026-09-23T17:04:03.993313+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:03.994743+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:04.778970+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:04:04.780566+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:04.781944+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:05.646437+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:06.226924+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:06.282371+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:06.282829+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:06.444354+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:07.495831+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:08.872955+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:10.727744+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:10.900671+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:11.123972+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:12.152305+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:12.528598+00:00", "trade", 4.9653, 19.0]
["2026-09-23T17:04:12.644342+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:04:14.096503+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:04:14.096989+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:14.097013+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:14.097989+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:15.269232+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:15.269680+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:15.271820+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:15.492703+00:00", "trade", 4.9603, 11.0]
["2026-09-23T17:04:16.126922+00:00", "trade", 4.9653, 1.0]
["2026-09-23T17:04:18.238025+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.238494+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.253533+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.296911+00:00", "trade", 4.965, 49.0]
["2026-09-23T17:04:18.296912+00:00", "trade", 4.965, 51.0]
["2026-09-23T17:04:18.299078+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.300641+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.593199+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:18.989757+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:04:18.989758+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:04:19.929958+00:00", "trade", 4.9602, 1.0]
["2026-09-23T17:04:20.017260+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.017724+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.067929+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.276924+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:04:20.277389+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.278332+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.279703+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:20.286155+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:21.353026+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:04:21.353478+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:24.733003+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:24.733472+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:24.734291+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:25.108328+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:25.325943+00:00", "trade", 4.965, 178.0]
["2026-09-23T17:04:27.292865+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.014042+00:00", "trade", 4.9652, 100.0]
["2026-09-23T17:04:28.528947+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.529473+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.529924+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.530523+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.531809+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:28.532255+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:30.070623+00:00", "trade", 4.965, 235.0]
["2026-09-23T17:04:30.071296+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:04:30.316510+00:00", "trade", 4.965, 500.0]
["2026-09-23T17:04:30.318302+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:30.318766+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:30.319826+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:31.007251+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.035705+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.043716+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.098542+00:00", "trade", 4.9663, 1006.0]
["2026-09-23T17:04:32.098665+00:00", "trade", 4.9663, 1.0]
["2026-09-23T17:04:32.099257+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:04:32.227265+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.227280+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.487297+00:00", "trade", 4.965, 51.0]
["2026-09-23T17:04:32.491339+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:32.492771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:33.027645+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:33.030198+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:04:39.071633+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:39.072090+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:39.167248+00:00", "trade", 4.9603, 10.0]
["2026-09-23T17:04:40.103132+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:40.162915+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:41.022350+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.627429+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.627435+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.627885+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.628715+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.628728+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.629199+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.950409+00:00", "trade", 4.9661, 100.0]
["2026-09-23T17:04:42.952317+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.952372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.953724+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:42.954177+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:43.753905+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:43.957364+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:44.253845+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:04:44.333856+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:47.185296+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:04:47.690730+00:00", "trade", 4.966, 200.0]
["2026-09-23T17:04:49.274507+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:04:49.381330+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:04:49.381737+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:49.381762+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:49.382219+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:49.384790+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:50.123240+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:04:50.219553+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:50.221659+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:52.366182+00:00", "trade", 4.964, 4.0]
["2026-09-23T17:04:52.621865+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:52.624804+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:53.970217+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:04:53.971287+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:53.971992+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:53.972003+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:54.183594+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:55.900262+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:04:57.377985+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:04:57.409916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:01.970689+00:00", "trade", 4.9651, 2.0]
["2026-09-23T17:05:02.403884+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:03.105569+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:03.154245+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:03.607335+00:00", "trade", 4.9617, 12.0]
["2026-09-23T17:05:04.046802+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:05.147192+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:05.262595+00:00", "trade", 4.9653, 43.0]
["2026-09-23T17:05:05.263400+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:09.908815+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:09.909278+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:10.409398+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:05:10.410474+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:05:10.410893+00:00", "trade", 4.965, 18.0]
["2026-09-23T17:05:10.734955+00:00", "trade", 4.9633, 11.0]
["2026-09-23T17:05:11.948820+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:05:12.007890+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:05:15.181222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:15.181691+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:15.182012+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:15.199898+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:16.854134+00:00", "trade", 4.9699, 40.0]
["2026-09-23T17:05:16.982627+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:16.982899+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:17.012095+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:17.546466+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:18.502900+00:00", "trade", 4.965, 186.0]
["2026-09-23T17:05:18.503741+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:18.504289+00:00", "trade", 4.965, 107.0]
["2026-09-23T17:05:18.504622+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:05:18.506431+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:05:19.019929+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:20.064229+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:20.064679+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:21.329663+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:05:24.188404+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:24.188856+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:25.694496+00:00", "trade", 4.968, 1.0]
["2026-09-23T17:05:26.869600+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:26.871352+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.046694+00:00", "trade", 4.9667, 5000.0]
["2026-09-23T17:05:27.047381+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:05:27.178001+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.178024+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.180065+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.560844+00:00", "trade", 4.9667, 1.0]
["2026-09-23T17:05:27.969280+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.969574+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.970018+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:27.973756+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:31.391253+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:31.393115+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:32.187560+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:32.372686+00:00", "trade", 4.967, 3000.0]
["2026-09-23T17:05:33.280568+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:33.281226+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:34.437801+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:05:44.588998+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:44.590030+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:44.591402+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:44.730899+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:44.732314+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:44.799182+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:45.068804+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:46.385944+00:00", "trade", 4.9673, 100.0]
["2026-09-23T17:05:46.386302+00:00", "trade", 4.9673, 1.0]
["2026-09-23T17:05:46.386628+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:05:46.386802+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:05:46.387103+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:46.981152+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.079432+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.079448+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.079708+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.080256+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.080742+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.291239+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:47.301162+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:48.268153+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:48.301284+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:48.324569+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:48.691735+00:00", "trade", 4.965, 1000.0]
["2026-09-23T17:05:48.692426+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:48.887824+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:51.691934+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:52.253361+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:52.253821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:53.251591+00:00", "trade", 4.965, 11.0]
["2026-09-23T17:05:53.252357+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:54.723462+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:55.451578+00:00", "trade", 4.965, 135.0]
["2026-09-23T17:05:55.589464+00:00", "trade", 4.9655, 23.0]
["2026-09-23T17:05:55.670018+00:00", "trade", 4.9659, 16.0]
["2026-09-23T17:05:55.742304+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:05:55.742325+00:00", "trade", 4.965, 199.0]
["2026-09-23T17:05:55.742642+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:05:55.746913+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:55.747017+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:55.747473+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:55.794702+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:55.977739+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:05:55.978503+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:56.559081+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:59.062152+00:00", "trade", 4.9653, 68.0]
["2026-09-23T17:05:59.409680+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:05:59.410128+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:02.106649+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:06.220154+00:00", "trade", 4.965, 1000.0]
["2026-09-23T17:06:06.220943+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:06:10.001141+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:10.738418+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:12.026853+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:12.029605+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:12.034638+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:12.143308+00:00", "trade", 4.965, 25.0]
["2026-09-23T17:06:13.610873+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:06:13.627665+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:06:14.537735+00:00", "trade", 4.9686, 1.0]
["2026-09-23T17:06:15.600992+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:16.727497+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:06:18.039618+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:18.600222+00:00", "trade", 4.9686, 1.0]
["2026-09-23T17:06:20.112150+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:06:20.195237+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:06:20.456530+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:20.457185+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:20.457249+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:21.152151+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:23.081306+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:23.085075+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:23.086103+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:25.391512+00:00", "trade", 4.9655, 1.0]
["2026-09-23T17:06:26.615751+00:00", "trade", 4.9691, 1000.0]
["2026-09-23T17:06:26.949725+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:27.616428+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:06:31.488214+00:00", "trade", 4.9654, 3.0]
["2026-09-23T17:06:33.284267+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:06:33.291556+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:33.293276+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:06:33.296812+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:33.383004+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:34.651102+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:34.651801+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:34.760136+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:06:34.760162+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:06:35.526031+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:06:36.030604+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:36.030626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:36.031972+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:40.237131+00:00", "trade", 4.9677, 54.0]
["2026-09-23T17:06:41.964145+00:00", "trade", 4.965, 400.0]
["2026-09-23T17:06:41.964576+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:42.175419+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:42.825951+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:06:43.967528+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:06:43.969288+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:43.970675+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:46.033573+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:46.033849+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:46.396992+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T17:06:47.130328+00:00", "trade", 4.9658, 1.0]
["2026-09-23T17:06:48.945632+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:51.839260+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:51.839310+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:51.843672+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:53.083008+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:55.385626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:55.385908+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:55.975404+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:06:55.975587+00:00", "trade", 4.965, 11.0]
["2026-09-23T17:06:59.207365+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:06:59.332232+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:07:00.590123+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:02.465488+00:00", "trade", 4.9633, 200.0]
["2026-09-23T17:07:03.276069+00:00", "trade", 4.9661, 23.0]
["2026-09-23T17:07:07.682110+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:07.685521+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:07.715077+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:08.940118+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:08.940450+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:09.708814+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:10.610882+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:11.784886+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:12.068674+00:00", "trade", 4.9699, 2.0]
["2026-09-23T17:07:12.313544+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:14.054928+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:16.122980+00:00", "trade", 4.9625, 1.0]
["2026-09-23T17:07:16.124153+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:16.595889+00:00", "trade", 4.97, 8.0]
["2026-09-23T17:07:20.989791+00:00", "trade", 4.9673, 9000.0]
["2026-09-23T17:07:21.016828+00:00", "trade", 4.965, 11.0]
["2026-09-23T17:07:21.016929+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:07:21.018293+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:07:21.019669+00:00", "trade", 4.965, 400.0]
["2026-09-23T17:07:21.019698+00:00", "trade", 4.965, 63.0]
["2026-09-23T17:07:22.444654+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:22.813852+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:24.428672+00:00", "trade", 4.9695, 50.0]
["2026-09-23T17:07:26.920946+00:00", "trade", 4.965, 600.0]
["2026-09-23T17:07:26.921037+00:00", "trade", 4.965, 1100.0]
["2026-09-23T17:07:26.921123+00:00", "trade", 4.965, 110.0]
["2026-09-23T17:07:27.020364+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:07:27.737364+00:00", "trade", 4.965, 101.0]
["2026-09-23T17:07:28.941270+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:07:34.114350+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:34.327828+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:35.349524+00:00", "trade", 4.9671, 30.0]
["2026-09-23T17:07:36.877272+00:00", "trade", 4.97, 17.0]
["2026-09-23T17:07:36.877304+00:00", "trade", 4.965, 17.0]
["2026-09-23T17:07:37.209347+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:37.689561+00:00", "trade", 4.9657, 100.0]
["2026-09-23T17:07:37.699598+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:41.232547+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:41.232558+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:41.232581+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:42.531086+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:42.531556+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:42.580386+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:42.893703+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:42.894383+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:43.189768+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.059290+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.061439+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.061449+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.062469+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.374706+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:47.375161+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:50.271628+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:07:50.272489+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:50.272945+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:50.273190+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:50.273645+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:50.632949+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:07:51.911071+00:00", "trade", 4.9657, 102.0]
["2026-09-23T17:07:52.385373+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:07:54.573827+00:00", "trade", 4.963, 100.0]
["2026-09-23T17:08:01.498656+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:08:01.499446+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:08:02.035962+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:08:03.156978+00:00", "trade", 4.9636, 100.0]
["2026-09-23T17:08:03.530011+00:00", "trade", 4.9663, 4.0]
["2026-09-23T17:08:05.236530+00:00", "trade", 4.965, 96.0]
["2026-09-23T17:08:05.251883+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:06.431516+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:06.663615+00:00", "trade", 4.965, 300.0]
["2026-09-23T17:08:06.710932+00:00", "trade", 4.965, 165.0]
["2026-09-23T17:08:07.007820+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:07.506401+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:07.511989+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:07.513309+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:07.911151+00:00", "trade", 4.9667, 22.0]
["2026-09-23T17:08:07.911840+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:08:07.915767+00:00", "trade", 4.965, 400.0]
["2026-09-23T17:08:09.230180+00:00", "trade", 4.966, 8900.0]
["2026-09-23T17:08:09.319037+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:09.471785+00:00", "trade", 4.9677, 100.0]
["2026-09-23T17:08:09.486645+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:09.656033+00:00", "trade", 4.965, 95.0]
["2026-09-23T17:08:09.743355+00:00", "trade", 4.965, 400.0]
["2026-09-23T17:08:13.859889+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:08:13.859919+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:08:15.533688+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:15.534176+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:15.537522+00:00", "trade", 4.965, 1000.0]
["2026-09-23T17:08:15.539069+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:16.044896+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:17.724438+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:19.324626+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:19.327649+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:08:19.894035+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:20.290890+00:00", "trade", 4.9667, 1.0]
["2026-09-23T17:08:20.449976+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:21.036753+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:21.039135+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:21.750937+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:08:25.706299+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:28.327605+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:08:28.328385+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:08:29.871476+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:29.873081+00:00", "trade", 4.965, 75.0]
["2026-09-23T17:08:38.233674+00:00", "trade", 4.9614, 1.0]
["2026-09-23T17:08:39.560623+00:00", "trade", 4.965, 250.0]
["2026-09-23T17:08:40.184659+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:41.918882+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:08:41.919636+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:41.919656+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:41.919900+00:00", "trade", 4.965, 11.0]
["2026-09-23T17:08:45.065016+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:08:45.065017+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:45.065634+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:45.065638+00:00", "trade", 4.96, 18.0]
["2026-09-23T17:08:45.065640+00:00", "trade", 4.96, 15.0]
["2026-09-23T17:08:45.065648+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:08:45.065771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066031+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066075+00:00", "trade", 4.96, 11.0]
["2026-09-23T17:08:45.066084+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066093+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066168+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066248+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066261+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:45.066262+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:08:45.066264+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:08:45.066266+00:00", "trade", 4.965, 14.0]
["2026-09-23T17:08:45.066408+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066419+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066461+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066468+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066552+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066616+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066648+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.066699+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.067647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.074760+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:08:45.104267+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:45.594783+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:46.238268+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:46.238274+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:46.238275+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:46.351032+00:00", "trade", 4.9656, 100.0]
["2026-09-23T17:08:47.451716+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:47.457706+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:08:47.458407+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:08:47.652265+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:47.738346+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:48.457495+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:48.457648+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:48.532099+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.060907+00:00", "trade", 4.96, 561.0]
["2026-09-23T17:08:49.060909+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:08:49.060938+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:08:49.060939+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:08:49.060941+00:00", "trade", 4.96, 173.0]
["2026-09-23T17:08:49.060943+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.060945+00:00", "trade", 4.96, 127.0]
["2026-09-23T17:08:49.060946+00:00", "trade", 4.96, 56.0]
["2026-09-23T17:08:49.060948+00:00", "trade", 4.96, 44.0]
["2026-09-23T17:08:49.060950+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.060953+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:08:49.060953+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.060955+00:00", "trade", 4.96, 202.0]
["2026-09-23T17:08:49.060960+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:08:49.060960+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:08:49.060960+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:08:49.060962+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.060966+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:08:49.060969+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.060969+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:08:49.061134+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061140+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061146+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061153+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061274+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061281+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061335+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061463+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061470+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061512+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.061516+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.061527+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061617+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061633+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061682+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061721+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.061776+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062105+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062116+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062144+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062145+00:00", "trade", 4.96, 2500.0]
["2026-09-23T17:08:49.062149+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:08:49.062156+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062157+00:00", "trade", 4.96, 294.0]
["2026-09-23T17:08:49.062162+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:08:49.062164+00:00", "trade", 4.96, 70.0]
["2026-09-23T17:08:49.062167+00:00", "trade", 4.96, 244.0]
["2026-09-23T17:08:49.062168+00:00", "trade", 4.96, 13.0]
["2026-09-23T17:08:49.062169+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:08:49.062169+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062176+00:00", "trade", 4.96, 7.0]
["2026-09-23T17:08:49.062177+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062182+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062184+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062184+00:00", "trade", 4.96, 489.0]
["2026-09-23T17:08:49.062189+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:08:49.062194+00:00", "trade", 4.96, 79.0]
["2026-09-23T17:08:49.062209+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062210+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:08:49.062298+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062308+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062314+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062328+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062335+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062341+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062348+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062497+00:00", "trade", 4.96, 11.0]
["2026-09-23T17:08:49.062500+00:00", "trade", 4.96, 21.0]
["2026-09-23T17:08:49.062510+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062510+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:08:49.062533+00:00", "trade", 4.96, 297.0]
["2026-09-23T17:08:49.062554+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062556+00:00", "trade", 4.96, 600.0]
["2026-09-23T17:08:49.062563+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062569+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062576+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062582+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062588+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062595+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062601+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062608+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062614+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062621+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062643+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062752+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062758+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062765+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062776+00:00", "trade", 4.96, 42.0]
["2026-09-23T17:08:49.062776+00:00", "trade", 4.96, 18.0]
["2026-09-23T17:08:49.062776+00:00", "trade", 4.96, 25.0]
["2026-09-23T17:08:49.062788+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062819+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062836+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062838+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062838+00:00", "trade", 4.96, 26.0]
["2026-09-23T17:08:49.062838+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062842+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062843+00:00", "trade", 4.96, 5000.0]
["2026-09-23T17:08:49.062846+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062847+00:00", "trade", 4.96, 96.0]
["2026-09-23T17:08:49.062847+00:00", "trade", 4.96, 249.0]
["2026-09-23T17:08:49.062850+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:08:49.062887+00:00", "quote", 4.96, 4.96]
["2026-09-23T17:08:49.062890+00:00", "trade", 4.96, 107.0]
["2026-09-23T17:08:49.062909+00:00", "trade", 4.96, 93.0]
["2026-09-23T17:08:49.062920+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:08:49.062925+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.062943+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.062992+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063013+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063026+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063039+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063046+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063057+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063070+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063080+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063247+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063257+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063315+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063329+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063541+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063572+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.063708+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.064060+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.065024+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.066730+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.066930+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.067333+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.067339+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.081245+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.081791+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:08:49.081800+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:08:49.084145+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.084791+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:08:49.086894+00:00", "trade", 4.955, 261.0]
["2026-09-23T17:08:49.088239+00:00", "trade", 4.955, 200.0]
["2026-09-23T17:08:49.088893+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.088911+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.093281+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.093324+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.093333+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.093751+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.108047+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.140522+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.141068+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.159712+00:00", "trade", 4.955, 1000.0]
["2026-09-23T17:08:49.262986+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.429044+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.431065+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.675709+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.676304+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:49.678341+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:50.114028+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:50.120042+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:50.263986+00:00", "trade", 4.9597, 50.0]
["2026-09-23T17:08:50.264044+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:51.744217+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:51.766359+00:00", "trade", 4.95, 19.0]
["2026-09-23T17:08:51.773121+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:08:51.831939+00:00", "trade", 4.9652, 2.0]
["2026-09-23T17:08:54.063350+00:00", "trade", 4.955, 3.0]
["2026-09-23T17:08:55.258062+00:00", "trade", 4.955, 1300.0]
["2026-09-23T17:08:55.258801+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:08:56.467403+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:57.584772+00:00", "trade", 4.96, 15.0]
["2026-09-23T17:08:57.585051+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:59.067398+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:08:59.068556+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:00.629723+00:00", "trade", 4.9651, 100.0]
["2026-09-23T17:09:02.541511+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:02.542861+00:00", "trade", 4.955, 18.0]
["2026-09-23T17:09:03.609626+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:03.972227+00:00", "trade", 4.9617, 2.0]
["2026-09-23T17:09:04.215618+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:04.402634+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:06.565858+00:00", "trade", 4.9646, 1.0]
["2026-09-23T17:09:08.277268+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:08.621611+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:09:08.624147+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:09:11.289539+00:00", "trade", 4.9645, 5.0]
["2026-09-23T17:09:11.328895+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:09:12.339413+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:09:12.339499+00:00", "trade", 4.955, 900.0]
["2026-09-23T17:09:12.339586+00:00", "trade", 4.955, 250.0]
["2026-09-23T17:09:12.339674+00:00", "trade", 4.955, 226.0]
["2026-09-23T17:09:12.339757+00:00", "trade", 4.955, 1881.0]
["2026-09-23T17:09:12.339838+00:00", "trade", 4.955, 843.0]
["2026-09-23T17:09:13.304686+00:00", "trade", 4.9642, 100.0]
["2026-09-23T17:09:15.490370+00:00", "trade", 4.9649, 100.0]
["2026-09-23T17:09:15.492999+00:00", "trade", 4.9649, 100.0]
["2026-09-23T17:09:15.711915+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:16.132109+00:00", "trade", 4.9587, 24.0]
["2026-09-23T17:09:16.132905+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:17.448837+00:00", "trade", 4.9587, 8.0]
["2026-09-23T17:09:17.448901+00:00", "trade", 4.9587, 65.0]
["2026-09-23T17:09:17.562435+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:17.562469+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:09:17.562481+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:17.776486+00:00", "trade", 4.955, 2000.0]
["2026-09-23T17:09:18.801056+00:00", "trade", 4.955, 500.0]
["2026-09-23T17:09:18.802204+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:18.802927+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:18.852549+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:09:20.210394+00:00", "trade", 4.955, 212.0]
["2026-09-23T17:09:21.211079+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:09:28.165382+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.165388+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.165620+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.165988+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.166457+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.816060+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:28.817373+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:29.478566+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:29.490890+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:09:30.881180+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:32.104082+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:38.333127+00:00", "trade", 4.955, 13.0]
["2026-09-23T17:09:39.163555+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:40.335877+00:00", "trade", 4.964, 14.0]
["2026-09-23T17:09:41.718906+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:41.753162+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.231043+00:00", "trade", 4.95, 400.0]
["2026-09-23T17:09:44.233619+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.233656+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:09:44.233663+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.233920+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.233960+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.234090+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.235713+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:09:44.236983+00:00", "trade", 4.95, 400.0]
["2026-09-23T17:09:44.261961+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.498520+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:44.566733+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:49.080446+00:00", "trade", 4.955, 404.0]
["2026-09-23T17:09:49.080457+00:00", "trade", 4.95, 404.0]
["2026-09-23T17:09:49.080457+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:49.080475+00:00", "trade", 4.955, 16.0]
["2026-09-23T17:09:49.080513+00:00", "trade", 4.95, 16.0]
["2026-09-23T17:09:49.082929+00:00", "trade", 4.95, 1.0]
["2026-09-23T17:09:49.360656+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:50.728548+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:50.910754+00:00", "trade", 4.9647, 200.0]
["2026-09-23T17:09:51.110134+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:51.177815+00:00", "trade", 4.9599, 3.0]
["2026-09-23T17:09:51.750039+00:00", "trade", 4.9548, 200.0]
["2026-09-23T17:09:51.752529+00:00", "trade", 4.9548, 100.0]
["2026-09-23T17:09:51.753210+00:00", "trade", 4.9548, 100.0]
["2026-09-23T17:09:51.756128+00:00", "trade", 4.9548, 400.0]
["2026-09-23T17:09:52.657166+00:00", "trade", 4.955, 9000.0]
["2026-09-23T17:09:52.883785+00:00", "trade", 4.96, 53.0]
["2026-09-23T17:09:54.570547+00:00", "trade", 4.9548, 3.0]
["2026-09-23T17:09:54.570612+00:00", "trade", 4.9548, 28.0]
["2026-09-23T17:09:54.674594+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:54.674626+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:54.674631+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:09:54.674639+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:54.747360+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:54.919901+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:09:54.919917+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:09:55.537786+00:00", "trade", 4.955, 9000.0]
["2026-09-23T17:09:55.890923+00:00", "trade", 4.9586, 20.0]
["2026-09-23T17:09:56.513590+00:00", "trade", 4.958, 1.0]
["2026-09-23T17:09:57.383051+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:58.340927+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:58.391767+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:09:58.510284+00:00", "trade", 4.9641, 3.0]
["2026-09-23T17:09:59.344164+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:02.901118+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:02.901549+00:00", "trade", 4.955, 300.0]
["2026-09-23T17:10:04.628530+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:04.628563+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:04.628567+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:10:04.628574+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:04.706997+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:04.863058+00:00", "trade", 4.955, 1000.0]
["2026-09-23T17:10:05.306319+00:00", "trade", 4.958, 100.0]
["2026-09-23T17:10:05.325194+00:00", "trade", 4.9577, 100.0]
["2026-09-23T17:10:05.543016+00:00", "trade", 4.955, 1000.0]
["2026-09-23T17:10:05.970001+00:00", "trade", 4.955, 718.0]
["2026-09-23T17:10:05.986365+00:00", "trade", 4.955, 282.0]
["2026-09-23T17:10:07.273645+00:00", "trade", 4.9621, 11.0]
["2026-09-23T17:10:07.986688+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:10:07.986864+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:10:07.986897+00:00", "trade", 4.955, 23.0]
["2026-09-23T17:10:07.986964+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:10:09.583578+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:09.638925+00:00", "trade", 4.9597, 215.0]
["2026-09-23T17:10:09.741980+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:10.431101+00:00", "trade", 4.955, 103.0]
["2026-09-23T17:10:11.135047+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:11.135509+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:11.135779+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:11.179816+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:11.471934+00:00", "trade", 4.95, 800.0]
["2026-09-23T17:10:12.585443+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:12.810393+00:00", "trade", 4.958, 100.0]
["2026-09-23T17:10:12.810572+00:00", "trade", 4.9584, 100.0]
["2026-09-23T17:10:14.188009+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:14.241533+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:14.766497+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:14.768611+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:16.120976+00:00", "trade", 4.962, 1.0]
["2026-09-23T17:10:17.082958+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:10:17.476998+00:00", "trade", 4.955, 11.0]
["2026-09-23T17:10:19.900646+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:19.901120+00:00", "trade", 4.96, 14.0]
["2026-09-23T17:10:21.169487+00:00", "trade", 4.9549, 22.0]
["2026-09-23T17:10:22.227306+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:10:22.691127+00:00", "trade", 4.95, 800.0]
["2026-09-23T17:10:25.066343+00:00", "trade", 4.958, 50.0]
["2026-09-23T17:10:25.071140+00:00", "trade", 4.9577, 50.0]
["2026-09-23T17:10:27.826199+00:00", "trade", 4.955, 14.0]
["2026-09-23T17:10:30.561916+00:00", "trade", 4.9612, 54.0]
["2026-09-23T17:10:30.679868+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:36.890670+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:36.890711+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:10:36.890920+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:36.890985+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:36.892163+00:00", "trade", 4.955, 33.0]
["2026-09-23T17:10:36.893378+00:00", "trade", 4.955, 191.0]
["2026-09-23T17:10:36.927166+00:00", "trade", 4.955, 99.0]
["2026-09-23T17:10:39.056548+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:39.057013+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:39.057200+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:39.058156+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:39.058620+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:40.012974+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:40.356688+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:40.357464+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:10:40.451283+00:00", "trade", 4.95, 1200.0]
["2026-09-23T17:10:42.811617+00:00", "trade", 4.9637, 100.0]
["2026-09-23T17:10:43.363895+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:43.365881+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:43.588490+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:45.016521+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:45.441951+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:10:46.837482+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:10:47.110666+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:47.259775+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:47.271724+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:47.517938+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:49.375165+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:10:49.608442+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:10:50.108796+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:50.108866+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:50.316683+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:55.790969+00:00", "trade", 4.9543, 1.0]
["2026-09-23T17:10:56.021225+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.022008+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.022622+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.059525+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.060001+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.271553+00:00", "trade", 4.95, 19.0]
["2026-09-23T17:10:56.271776+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:10:56.271871+00:00", "trade", 4.95, 81.0]
["2026-09-23T17:10:59.504173+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:10:59.504855+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:11:00.503680+00:00", "trade", 4.955, 101.0]
["2026-09-23T17:11:00.503772+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:00.550289+00:00", "trade", 4.95, 1300.0]
["2026-09-23T17:11:02.189786+00:00", "trade", 4.9529, 12.0]
["2026-09-23T17:11:03.484087+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:11:06.266447+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:11:09.531540+00:00", "trade", 4.9566, 2.0]
["2026-09-23T17:11:09.561619+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:09.562074+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:10.629985+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:11.615074+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:12.829774+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:12.830239+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:12.921750+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:12.972156+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:14.178720+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:15.104853+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:15.104880+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:11:15.104887+00:00", "trade", 4.955, 1000.0]
["2026-09-23T17:11:15.104889+00:00", "trade", 4.96, 10.0]
["2026-09-23T17:11:15.104895+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:15.105321+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:15.105329+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:15.231445+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:11:15.853560+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:11:15.854477+00:00", "trade", 4.95, 900.0]
["2026-09-23T17:11:18.022292+00:00", "trade", 4.9566, 2.0]
["2026-09-23T17:11:20.741251+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:21.731076+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:23.269424+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:11:23.270201+00:00", "trade", 4.96, 6.0]
["2026-09-23T17:11:26.305978+00:00", "trade", 4.9598, 100.0]
["2026-09-23T17:11:27.505839+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:27.525645+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:28.644179+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:29.040206+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:11:31.383819+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:31.401190+00:00", "trade", 4.95, 1100.0]
["2026-09-23T17:11:33.206812+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:33.207270+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:33.285014+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:33.409399+00:00", "trade", 4.955, 500.0]
["2026-09-23T17:11:34.185431+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:11:34.617706+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:34.829848+00:00", "trade", 4.9519, 25.0]
["2026-09-23T17:11:36.352073+00:00", "trade", 4.9616, 100.0]
["2026-09-23T17:11:37.610257+00:00", "trade", 4.9616, 4.0]
["2026-09-23T17:11:38.583960+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:40.746689+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:40.757804+00:00", "trade", 4.95, 1400.0]
["2026-09-23T17:11:40.824474+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:40.824946+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:40.824958+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:40.950968+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:42.734736+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:43.519949+00:00", "trade", 4.955, 338.0]
["2026-09-23T17:11:43.670011+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:43.671373+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:44.438464+00:00", "trade", 4.955, 11.0]
["2026-09-23T17:11:44.439228+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:45.084603+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:45.085066+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:45.085878+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:45.086570+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:45.090918+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:11:45.307932+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:47.005729+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:47.005736+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:47.249443+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:11:49.471778+00:00", "trade", 4.9615, 2.0]
["2026-09-23T17:11:49.762006+00:00", "trade", 4.958, 100.0]
["2026-09-23T17:11:49.762077+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:11:49.762268+00:00", "trade", 4.9582, 100.0]
["2026-09-23T17:11:49.762381+00:00", "trade", 4.958, 100.0]
["2026-09-23T17:11:49.762619+00:00", "trade", 4.9593, 15.0]
["2026-09-23T17:11:49.782603+00:00", "trade", 4.959, 585.0]
["2026-09-23T17:11:53.064522+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:53.078523+00:00", "trade", 4.95, 1800.0]
["2026-09-23T17:11:54.632273+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:55.053564+00:00", "trade", 4.95, 23.0]
["2026-09-23T17:11:55.060745+00:00", "trade", 4.95, 1000.0]
["2026-09-23T17:11:56.060986+00:00", "trade", 4.955, 50.0]
["2026-09-23T17:11:57.182224+00:00", "trade", 4.958, 186.0]
["2026-09-23T17:11:57.182765+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:11:57.202814+00:00", "trade", 4.9577, 314.0]
["2026-09-23T17:11:57.204818+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:57.204827+00:00", "trade", 4.955, 20.0]
["2026-09-23T17:11:57.204833+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:11:57.204840+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:11:57.204857+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:57.205193+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:57.205267+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:57.205975+00:00", "trade", 4.955, 106.0]
["2026-09-23T17:11:57.207921+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:11:57.390277+00:00", "trade", 4.95, 300.0]
["2026-09-23T17:12:02.301718+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:12:02.303788+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:02.485214+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:04.042502+00:00", "trade", 4.958, 388.0]
["2026-09-23T17:12:04.043266+00:00", "trade", 4.955, 7.0]
["2026-09-23T17:12:04.047271+00:00", "trade", 4.95, 1.0]
["2026-09-23T17:12:04.047373+00:00", "trade", 4.9577, 12.0]
["2026-09-23T17:12:04.054991+00:00", "trade", 4.9501, 1.0]
["2026-09-23T17:12:04.349560+00:00", "trade", 4.955, 30.0]
["2026-09-23T17:12:04.495632+00:00", "trade", 4.95, 1.0]
["2026-09-23T17:12:05.595495+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:09.827786+00:00", "trade", 4.9523, 69.0]
["2026-09-23T17:12:09.828320+00:00", "trade", 4.9523, 152.0]
["2026-09-23T17:12:09.828422+00:00", "trade", 4.96, 4.0]
["2026-09-23T17:12:10.656508+00:00", "trade", 4.958, 50.0]
["2026-09-23T17:12:10.662394+00:00", "trade", 4.9577, 50.0]
["2026-09-23T17:12:11.450302+00:00", "trade", 4.96, 10000.0]
["2026-09-23T17:12:11.780054+00:00", "trade", 4.957, 106.0]
["2026-09-23T17:12:11.780420+00:00", "trade", 4.957, 1.0]
["2026-09-23T17:12:13.451129+00:00", "trade", 4.95, 300.0]
["2026-09-23T17:12:14.974348+00:00", "trade", 4.958, 50.0]
["2026-09-23T17:12:14.993679+00:00", "trade", 4.9577, 50.0]
["2026-09-23T17:12:16.084976+00:00", "trade", 4.9584, 1.0]
["2026-09-23T17:12:16.379139+00:00", "trade", 4.95, 77.0]
["2026-09-23T17:12:16.379141+00:00", "trade", 4.95, 23.0]
["2026-09-23T17:12:17.053067+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:12:18.200747+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:18.200749+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:18.200749+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:18.202066+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:18.207789+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:18.208946+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:12:21.579111+00:00", "trade", 4.9566, 1.0]
["2026-09-23T17:12:21.579478+00:00", "trade", 4.9566, 1.0]
["2026-09-23T17:12:22.503246+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:12:22.972382+00:00", "trade", 4.95, 200.0]
["2026-09-23T17:12:26.024975+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:27.772907+00:00", "trade", 4.9582, 100.0]
["2026-09-23T17:12:28.519716+00:00", "trade", 4.96, 2.0]
["2026-09-23T17:12:28.520168+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:28.520174+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.006156+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.006620+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.032652+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:12:34.032665+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:12:34.032670+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:12:34.032996+00:00", "trade", 4.96, 2.0]
["2026-09-23T17:12:34.033983+00:00", "trade", 4.955, 251.0]
["2026-09-23T17:12:34.035130+00:00", "trade", 4.955, 249.0]
["2026-09-23T17:12:34.035189+00:00", "trade", 4.955, 121.0]
["2026-09-23T17:12:34.424566+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.424658+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.425178+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.425256+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:34.434695+00:00", "trade", 4.95, 400.0]
["2026-09-23T17:12:35.137294+00:00", "trade", 4.96, 25.0]
["2026-09-23T17:12:35.137688+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:35.157327+00:00", "trade", 4.9597, 25.0]
["2026-09-23T17:12:36.906534+00:00", "trade", 4.9552, 50.0]
["2026-09-23T17:12:38.090384+00:00", "trade", 4.9607, 100.0]
["2026-09-23T17:12:41.124649+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:41.125141+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:41.135925+00:00", "trade", 4.95, 200.0]
["2026-09-23T17:12:43.025832+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:12:43.025838+00:00", "trade", 4.96, 15.0]
["2026-09-23T17:12:43.025838+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:12:43.025844+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:12:43.025850+00:00", "trade", 4.96, 2.0]
["2026-09-23T17:12:43.046722+00:00", "trade", 4.9607, 3.0]
["2026-09-23T17:12:43.460825+00:00", "trade", 4.9599, 1.0]
["2026-09-23T17:12:43.967635+00:00", "trade", 4.9586, 1.0]
["2026-09-23T17:12:45.171685+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:46.345067+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:46.401540+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:47.066634+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:48.014022+00:00", "trade", 4.9607, 2.0]
["2026-09-23T17:12:48.014695+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:48.014800+00:00", "trade", 4.955, 7.0]
["2026-09-23T17:12:49.945582+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:50.163576+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:50.968152+00:00", "trade", 4.95, 5.0]
["2026-09-23T17:12:50.968316+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:12:50.968384+00:00", "trade", 4.95, 2.0]
["2026-09-23T17:12:50.968450+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:12:50.969090+00:00", "trade", 4.955, 493.0]
["2026-09-23T17:12:51.533200+00:00", "trade", 4.9567, 25.0]
["2026-09-23T17:12:51.943586+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:51.951630+00:00", "trade", 4.95, 38.0]
["2026-09-23T17:12:51.951632+00:00", "trade", 4.95, 33.0]
["2026-09-23T17:12:51.953397+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:51.958439+00:00", "trade", 4.95, 500.0]
["2026-09-23T17:12:52.697515+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:54.510905+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:54.512548+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:54.512822+00:00", "trade", 4.9595, 245.0]
["2026-09-23T17:12:54.513795+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:54.513898+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:54.514377+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:54.864998+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:56.321317+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:12:56.720625+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:12:58.724856+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:00.057090+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:00.065078+00:00", "trade", 4.9572, 495.0]
["2026-09-23T17:13:00.553216+00:00", "trade", 4.9556, 44.0]
["2026-09-23T17:13:01.852682+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:13:04.545117+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:04.546477+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:05.051186+00:00", "trade", 4.9566, 4.0]
["2026-09-23T17:13:07.114668+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:07.115127+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:07.115147+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:07.473145+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:13:07.473860+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:08.811184+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:13:09.874400+00:00", "trade", 4.955, 11.0]
["2026-09-23T17:13:10.374559+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:11.629462+00:00", "trade", 4.9556, 22.0]
["2026-09-23T17:13:12.382420+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:12.382878+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:13.273936+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:13:15.456302+00:00", "trade", 4.9593, 1.0]
["2026-09-23T17:13:15.457975+00:00", "trade", 4.955, 96.0]
["2026-09-23T17:13:16.176637+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:16.375182+00:00", "trade", 4.955, 158.0]
["2026-09-23T17:13:18.449419+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:18.456001+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:18.657082+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:20.892003+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:13:20.911150+00:00", "trade", 4.9549, 5.0]
["2026-09-23T17:13:23.672355+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:13:23.817437+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:24.702773+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:13:26.121525+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:13:27.315560+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:28.183798+00:00", "trade", 4.95, 33.0]
["2026-09-23T17:13:28.184085+00:00", "trade", 4.95, 67.0]
["2026-09-23T17:13:28.184274+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:28.184283+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:13:28.184735+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:29.922549+00:00", "trade", 4.957, 100.0]
["2026-09-23T17:13:29.923203+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:13:31.434749+00:00", "trade", 4.9558, 1000.0]
["2026-09-23T17:13:33.252942+00:00", "trade", 4.95, 98.0]
["2026-09-23T17:13:33.758886+00:00", "trade", 4.9599, 100.0]
["2026-09-23T17:13:34.672240+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:36.296161+00:00", "trade", 4.957, 100.0]
["2026-09-23T17:13:36.297217+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:36.660078+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:36.690216+00:00", "trade", 4.9577, 69.0]
["2026-09-23T17:13:37.244665+00:00", "trade", 4.955, 984.0]
["2026-09-23T17:13:37.244688+00:00", "trade", 4.95, 984.0]
["2026-09-23T17:13:37.244708+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:13:37.244716+00:00", "trade", 4.95, 10.0]
["2026-09-23T17:13:37.244745+00:00", "trade", 4.955, 506.0]
["2026-09-23T17:13:37.244756+00:00", "trade", 4.95, 506.0]
["2026-09-23T17:13:37.244785+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:39.514972+00:00", "trade", 4.9569, 100.0]
["2026-09-23T17:13:41.637170+00:00", "trade", 4.9599, 100.0]
["2026-09-23T17:13:41.791508+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:13:43.599075+00:00", "trade", 4.9569, 100.0]
["2026-09-23T17:13:44.966256+00:00", "trade", 4.9599, 100.0]
["2026-09-23T17:13:45.895368+00:00", "trade", 4.955, 4.0]
["2026-09-23T17:13:47.236617+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:13:47.252461+00:00", "trade", 4.9561, 46.0]
["2026-09-23T17:13:47.690257+00:00", "trade", 4.9605, 100.0]
["2026-09-23T17:13:50.730555+00:00", "trade", 4.9605, 100.0]
["2026-09-23T17:13:50.985393+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:13:53.188376+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:13:53.189441+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:53.591398+00:00", "trade", 4.9548, 21.0]
["2026-09-23T17:13:54.153359+00:00", "trade", 4.9597, 9.0]
["2026-09-23T17:13:57.024758+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:13:57.025220+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:57.025693+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:13:57.029257+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:01.254614+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:05.975891+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:07.365609+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:07.365620+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:14:07.519695+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:07.891910+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:08.252728+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:08.566145+00:00", "trade", 4.955, 13.0]
["2026-09-23T17:14:08.817305+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:14:09.832559+00:00", "trade", 4.9568, 44.0]
["2026-09-23T17:14:11.253911+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:11.254684+00:00", "trade", 4.955, 7.0]
["2026-09-23T17:14:14.450973+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:15.487073+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:16.138301+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:14:16.153057+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:16.153069+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:16.153074+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:16.156357+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:16.162449+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:16.214452+00:00", "trade", 4.955, 125.0]
["2026-09-23T17:14:16.215518+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:18.089045+00:00", "trade", 4.955, 60.0]
["2026-09-23T17:14:18.816229+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:18.820199+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:18.911341+00:00", "trade", 4.955, 350.0]
["2026-09-23T17:14:18.921413+00:00", "trade", 4.955, 150.0]
["2026-09-23T17:14:19.329615+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:24.509096+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:14:24.511761+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:24.525794+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:14:25.429270+00:00", "trade", 4.96, 250.0]
["2026-09-23T17:14:25.430328+00:00", "trade", 4.955, 105.0]
["2026-09-23T17:14:26.769989+00:00", "trade", 4.9606, 200.0]
["2026-09-23T17:14:30.035742+00:00", "trade", 4.9548, 59.0]
["2026-09-23T17:14:30.261215+00:00", "trade", 4.955, 40.0]
["2026-09-23T17:14:31.488486+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:31.488853+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:31.489345+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:31.558105+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:33.673771+00:00", "trade", 4.9592, 596.0]
["2026-09-23T17:14:33.674472+00:00", "trade", 4.955, 2.0]
["2026-09-23T17:14:34.164156+00:00", "trade", 4.955, 22.0]
["2026-09-23T17:14:37.249399+00:00", "trade", 4.9549, 100.0]
["2026-09-23T17:14:37.641266+00:00", "trade", 4.95, 1.0]
["2026-09-23T17:14:37.642074+00:00", "trade", 4.9549, 100.0]
["2026-09-23T17:14:38.322517+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:39.733116+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:14:39.733575+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:39.860521+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:39.939485+00:00", "trade", 4.9574, 500.0]
["2026-09-23T17:14:41.139141+00:00", "trade", 4.9549, 45.0]
["2026-09-23T17:14:42.628978+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:14:43.180445+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:43.678197+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.608034+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.608399+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.628979+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.628993+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:49.628999+00:00", "trade", 4.955, 20.0]
["2026-09-23T17:14:49.629020+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:14:49.629022+00:00", "trade", 4.95, 10.0]
["2026-09-23T17:14:49.629023+00:00", "trade", 4.95, 11.0]
["2026-09-23T17:14:49.629117+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.629184+00:00", "trade", 4.955, 143.0]
["2026-09-23T17:14:49.629416+00:00", "trade", 4.95, 186.0]
["2026-09-23T17:14:49.629473+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.629626+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.629649+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.629656+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.629664+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.629664+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.629664+00:00", "trade", 4.955, 800.0]
["2026-09-23T17:14:49.629666+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.629667+00:00", "trade", 4.955, 900.0]
["2026-09-23T17:14:49.629680+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.629688+00:00", "trade", 4.955, 62.0]
["2026-09-23T17:14:49.629747+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.629797+00:00", "trade", 4.955, 6.0]
["2026-09-23T17:14:49.629899+00:00", "trade", 4.95, 62.0]
["2026-09-23T17:14:49.629934+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.630222+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.630230+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.630663+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.630711+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.631492+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.631493+00:00", "trade", 4.955, 17.0]
["2026-09-23T17:14:49.631495+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:49.636700+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.637896+00:00", "trade", 4.95, 100.0]
["2026-09-23T17:14:49.637944+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:49.639784+00:00", "trade", 4.95, 10.0]
["2026-09-23T17:14:49.640619+00:00", "trade", 4.955, 38.0]
["2026-09-23T17:14:49.664800+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:49.962233+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:50.317648+00:00", "trade", 4.955, 404.0]
["2026-09-23T17:14:51.363152+00:00", "trade", 4.955, 258.0]
["2026-09-23T17:14:51.528226+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:14:51.842361+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:14:53.363869+00:00", "trade", 4.955, 5.0]
["2026-09-23T17:14:53.580817+00:00", "trade", 4.9501, 700.0]
["2026-09-23T17:14:53.759141+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:55.936166+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:55.936192+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:56.390908+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:14:56.390941+00:00", "trade", 4.95, 1.0]
["2026-09-23T17:14:56.391032+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:14:56.823281+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:14:58.904824+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:14:59.803915+00:00", "trade", 4.955, 101.0]
["2026-09-23T17:14:59.804564+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:14:59.805223+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:01.242514+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:15:01.246326+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:01.258600+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:01.453527+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:01.459125+00:00", "trade", 4.955, 132.0]
["2026-09-23T17:15:01.650218+00:00", "trade", 4.9547, 1.0]
["2026-09-23T17:15:02.026594+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:15:02.026595+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:02.026597+00:00", "trade", 4.955, 29.0]
["2026-09-23T17:15:02.038520+00:00", "trade", 4.95, 29.0]
["2026-09-23T17:15:02.330110+00:00", "trade", 4.9548, 23.0]
["2026-09-23T17:15:05.458095+00:00", "trade", 4.955, 13.0]
["2026-09-23T17:15:06.650595+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:08.307236+00:00", "trade", 4.9548, 100.0]
["2026-09-23T17:15:08.310410+00:00", "trade", 4.9548, 100.0]
["2026-09-23T17:15:10.263060+00:00", "trade", 4.955, 500.0]
["2026-09-23T17:15:10.266261+00:00", "trade", 4.9577, 4.0]
["2026-09-23T17:15:11.263724+00:00", "trade", 4.955, 2.0]
["2026-09-23T17:15:13.719362+00:00", "trade", 4.955, 6.0]
["2026-09-23T17:15:15.433514+00:00", "trade", 4.9549, 100.0]
["2026-09-23T17:15:16.081979+00:00", "trade", 4.9549, 1.0]
["2026-09-23T17:15:17.023890+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:17.190942+00:00", "trade", 4.9549, 1.0]
["2026-09-23T17:15:20.518587+00:00", "trade", 4.9523, 22.0]
["2026-09-23T17:15:20.789526+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:15:21.058887+00:00", "trade", 4.96, 22.0]
["2026-09-23T17:15:23.615822+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:23.664299+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:15:25.009772+00:00", "trade", 4.9549, 71.0]
["2026-09-23T17:15:25.047844+00:00", "trade", 4.955, 1094.0]
["2026-09-23T17:15:25.049890+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:15:25.054253+00:00", "trade", 4.955, 1.0]
["2026-09-23T17:15:25.119541+00:00", "trade", 4.955, 100.0]
["2026-09-23T17:15:26.710942+00:00", "trade", 4.9562, 700.0]
["2026-09-23T17:15:27.260207+00:00", "trade", 4.9549, 17.0]
["2026-09-23T17:15:27.748429+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:27.748574+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:27.749266+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:27.749286+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:27.788813+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:30.922786+00:00", "trade", 4.955, 10.0]
["2026-09-23T17:15:31.837294+00:00", "trade", 4.9548, 3.0]
["2026-09-23T17:15:36.888847+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:15:36.888851+00:00", "trade", 4.96, 30.0]
["2026-09-23T17:15:36.888851+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.888852+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:15:36.888858+00:00", "trade", 4.96, 9.0]
["2026-09-23T17:15:36.888870+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.888878+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.888882+00:00", "trade", 4.96, 2499.0]
["2026-09-23T17:15:36.888883+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.888885+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888886+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888889+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888891+00:00", "trade", 4.96, 52.0]
["2026-09-23T17:15:36.888893+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.888893+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.888897+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:15:36.888898+00:00", "trade", 4.96, 1000.0]
["2026-09-23T17:15:36.888900+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.888901+00:00", "trade", 4.96, 3.0]
["2026-09-23T17:15:36.888904+00:00", "trade", 4.96, 900.0]
["2026-09-23T17:15:36.888905+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:15:36.888906+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:15:36.888984+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.888988+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888989+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888990+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.888993+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.888996+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889005+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889012+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889021+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889028+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889030+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889031+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:15:36.889037+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889038+00:00", "trade", 4.96, 98.0]
["2026-09-23T17:15:36.889038+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889046+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.889048+00:00", "trade", 4.96, 500.0]
["2026-09-23T17:15:36.889050+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889053+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889058+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:15:36.889059+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889063+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889064+00:00", "trade", 4.96, 318.0]
["2026-09-23T17:15:36.889071+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889073+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:15:36.889074+00:00", "trade", 4.96, 293.0]
["2026-09-23T17:15:36.889079+00:00", "trade", 4.96, 107.0]
["2026-09-23T17:15:36.889079+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889086+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889086+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889094+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889103+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889110+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889121+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889125+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889133+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889140+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889146+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889153+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889160+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889169+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889176+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889184+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889192+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889200+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889207+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889214+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889221+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889221+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889229+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889237+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889243+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889248+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889250+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889288+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889299+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889336+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889370+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889372+00:00", "trade", 4.96, 51.0]
["2026-09-23T17:15:36.889372+00:00", "trade", 4.96, 600.0]
["2026-09-23T17:15:36.889378+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889378+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889383+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889383+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889385+00:00", "quote", 4.95, 4.96]
["2026-09-23T17:15:36.889386+00:00", "trade", 4.96, 400.0]
["2026-09-23T17:15:36.889386+00:00", "trade", 4.96, 5.0]
["2026-09-23T17:15:36.889391+00:00", "trade", 4.96, 2100.0]
["2026-09-23T17:15:36.889391+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.889392+00:00", "trade", 4.96, 20500.0]
["2026-09-23T17:15:36.889416+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.889416+00:00", "trade", 4.96, 6.0]
["2026-09-23T17:15:36.889440+00:00", "trade", 4.96, 700.0]
["2026-09-23T17:15:36.889447+00:00", "quote", 4.95, 4.97]
["2026-09-23T17:15:36.889470+00:00", "quote", 4.95, 4.97]
["2026-09-23T17:15:36.889502+00:00", "quote", 4.95, 4.97]
["2026-09-23T17:15:36.889519+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889525+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889529+00:00", "trade", 4.96, 79.0]
["2026-09-23T17:15:36.889531+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889532+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889541+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889543+00:00", "trade", 4.96, 79.0]
["2026-09-23T17:15:36.889558+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889580+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889586+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889602+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889615+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889636+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889641+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889648+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889676+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889710+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889746+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889767+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889862+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889870+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889891+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889906+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889933+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889941+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889983+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.889986+00:00", "trade", 4.96, 2352.0]
["2026-09-23T17:15:36.890019+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890045+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890053+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890068+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890083+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890149+00:00", "trade", 4.96, 1.0]
["2026-09-23T17:15:36.890168+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:15:36.890198+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890203+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890270+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890281+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890462+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:15:36.890706+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.890747+00:00", "trade", 4.96, 222.0]
["2026-09-23T17:15:36.890921+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891082+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891136+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891178+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891470+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891504+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:15:36.891627+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.891770+00:00", "trade", 4.965, 105.0]
["2026-09-23T17:15:36.892154+00:00", "trade", 4.96, 19500.0]
["2026-09-23T17:15:36.893583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.896442+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.904315+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:15:36.904408+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.904761+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.905225+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.909052+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.911166+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.990166+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:36.990262+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.480116+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.525334+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:15:37.565894+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.566287+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.567258+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.583405+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:15:37.584161+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.633008+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.752036+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.838075+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.838391+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:37.889588+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.034992+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.576197+00:00", "trade", 4.965, 1300.0]
["2026-09-23T17:15:38.578839+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:15:38.579285+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:15:38.579956+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.579980+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580064+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580152+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580204+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580297+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580480+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.580487+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.588906+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.588928+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.759682+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:38.780701+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:15:39.503903+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:15:39.812042+00:00", "trade", 4.96, 9000.0]
["2026-09-23T17:15:39.814868+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:40.643115+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:15:42.140508+00:00", "trade", 4.965, 1000.0]
["2026-09-23T17:15:42.692580+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:42.709125+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:42.709455+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:42.727735+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:42.944222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:43.210775+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:43.406304+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:43.406692+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:43.814448+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:44.274424+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:44.274524+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:44.362878+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:15:44.362887+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:44.367869+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:44.412747+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:45.243156+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:45.788647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:46.689642+00:00", "trade", 4.9598, 100.0]
["2026-09-23T17:15:46.785532+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:47.564456+00:00", "trade", 4.96, 9.0]
["2026-09-23T17:15:48.302623+00:00", "trade", 4.9666, 4.0]
["2026-09-23T17:15:48.325007+00:00", "trade", 4.9666, 1.0]
["2026-09-23T17:15:48.782304+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:15:48.783012+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:48.783851+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:48.785180+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:49.596021+00:00", "trade", 4.9667, 1.0]
["2026-09-23T17:15:52.596664+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:15:53.104244+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:53.471097+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:15:53.471458+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:55.743402+00:00", "trade", 4.965, 214.0]
["2026-09-23T17:15:55.743459+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:15:55.746308+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:15:55.752360+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:15:57.277294+00:00", "trade", 4.96, 300.0]
["2026-09-23T17:15:57.277375+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.277486+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.277493+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.277648+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.277726+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.277733+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.278187+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.281543+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.384372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.421125+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.532249+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.532256+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.533085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.533507+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.533539+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.533635+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.638974+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:57.800930+00:00", "trade", 4.965, 42.0]
["2026-09-23T17:15:57.803104+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:57.805144+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:15:58.168028+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:15:58.429880+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:00.686221+00:00", "trade", 4.9623, 4.0]
["2026-09-23T17:16:03.623669+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:16:05.465319+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:05.793498+00:00", "trade", 4.965, 25.0]
["2026-09-23T17:16:06.489178+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:06.489270+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:06.489538+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:06.489716+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:06.494244+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:06.990707+00:00", "trade", 4.9606, 22.0]
["2026-09-23T17:16:07.061841+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:16:07.722451+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:07.722888+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:07.723316+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:07.723433+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:07.723887+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:08.587959+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:16:08.603538+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:16:11.062782+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:16:12.352175+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:12.352201+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:13.325552+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:16.095379+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:16:16.879465+00:00", "trade", 4.964, 1601.0]
["2026-09-23T17:16:16.881930+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:16:17.925195+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:22.245561+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:22.245887+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:22.245894+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:24.260082+00:00", "trade", 4.9623, 5.0]
["2026-09-23T17:16:24.260876+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:16:24.278974+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:27.277522+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:27.277982+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:27.334337+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:30.337919+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:32.477546+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:35.900382+00:00", "trade", 4.965, 143.0]
["2026-09-23T17:16:35.901187+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:35.901649+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:35.990391+00:00", "trade", 4.9593, 30.0]
["2026-09-23T17:16:38.040037+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:38.070004+00:00", "trade", 4.965, 5.0]
["2026-09-23T17:16:38.071280+00:00", "trade", 4.965, 265.0]
["2026-09-23T17:16:38.105820+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:38.754946+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:38.779482+00:00", "trade", 4.965, 193.0]
["2026-09-23T17:16:38.779534+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:38.779582+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:38.788306+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:39.039459+00:00", "trade", 4.965, 117.0]
["2026-09-23T17:16:41.431189+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:41.959178+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:44.861390+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:47.324556+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:16:47.327731+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:47.340196+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:47.510887+00:00", "trade", 4.959, 2.0]
["2026-09-23T17:16:48.172952+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:48.174993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:16:51.000335+00:00", "trade", 4.9638, 213.0]
["2026-09-23T17:16:51.408457+00:00", "trade", 4.9638, 5250.0]
["2026-09-23T17:16:51.990589+00:00", "trade", 4.96, 2.0]
["2026-09-23T17:16:53.185494+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:16:54.186123+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:16:54.186284+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:16:55.117867+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:17:01.144735+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:17:01.145413+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:17:01.690558+00:00", "trade", 4.9598, 1.0]
["2026-09-23T17:17:03.215687+00:00", "trade", 4.9642, 50.0]
["2026-09-23T17:17:04.180905+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:17:08.010398+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:08.618416+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:08.619118+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:17:08.619881+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:17:08.620029+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:17:10.279660+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:17:10.968583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:10.968625+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:13.386579+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:13.386634+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:13.503665+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:17:14.019148+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:14.762277+00:00", "trade", 4.965, 675.0]
["2026-09-23T17:17:14.764317+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:17:14.919975+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:17:15.366892+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:17:22.120154+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.121104+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.140087+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.140570+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.223684+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.291226+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.629735+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:22.680747+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:23.639190+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:26.036770+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:26.036821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:26.037164+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:26.037338+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:27.064454+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:29.065134+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:29.573650+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:31.638334+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:31.638513+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:34.199524+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:34.291227+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:34.998463+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:17:34.999179+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:35.347985+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:17:35.657754+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:37.070804+00:00", "trade", 4.9699, 50.0]
["2026-09-23T17:17:38.686745+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:17:38.687084+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:38.687217+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363148+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363315+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363407+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:17:40.363409+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363412+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:17:40.363704+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363782+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.363898+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.364115+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:40.364227+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:41.283990+00:00", "trade", 4.9617, 1000.0]
["2026-09-23T17:17:41.365405+00:00", "trade", 4.97, 548.0]
["2026-09-23T17:17:42.053776+00:00", "trade", 4.9643, 7.0]
["2026-09-23T17:17:42.277335+00:00", "trade", 4.9643, 1.0]
["2026-09-23T17:17:45.109793+00:00", "trade", 4.9642, 3.0]
["2026-09-23T17:17:45.110575+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:17:45.110737+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:17:47.733185+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:17:47.733187+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.269821+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:17:50.270238+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.441983+00:00", "trade", 4.967, 10.0]
["2026-09-23T17:17:50.560067+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.836575+00:00", "trade", 4.97, 6.0]
["2026-09-23T17:17:50.836584+00:00", "trade", 4.97, 264.0]
["2026-09-23T17:17:50.836586+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.836953+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837058+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837067+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837078+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837087+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837140+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:50.837174+00:00", "trade", 4.97, 18.0]
["2026-09-23T17:17:51.214364+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:51.811744+00:00", "trade", 4.97, 193.0]
["2026-09-23T17:17:51.811776+00:00", "trade", 4.9699, 193.0]
["2026-09-23T17:17:51.813996+00:00", "trade", 4.965, 193.0]
["2026-09-23T17:17:51.882061+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:51.882705+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.080122+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.080129+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.080261+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.080451+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.080623+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.084346+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:52.111072+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:53.049687+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:53.056029+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.141680+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T17:17:54.142396+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.142471+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.142911+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.275291+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.275314+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.761167+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.761198+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.804803+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:54.967649+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:55.142305+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:17:55.458595+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:55.459070+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:55.474267+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:55.483673+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.139435+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:17:56.140143+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.211889+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:17:56.214827+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:17:56.215505+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.219928+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.303081+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.320211+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:17:56.320348+00:00", "trade", 4.965, 601.0]
["2026-09-23T17:17:56.321133+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:56.907491+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:57.049034+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:57.053437+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:59.670073+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:17:59.702699+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.469304+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.469310+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.469859+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.469865+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.469916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:00.471716+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:01.196535+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:01.297993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:01.299875+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:01.710873+00:00", "trade", 4.9699, 3.0]
["2026-09-23T17:18:01.726449+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:18:01.767938+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:01.947726+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:02.002547+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:02.193525+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:02.397254+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:02.707241+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:03.704798+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:05.044745+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:05.123226+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:18:05.123916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:05.130390+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:05.194858+00:00", "trade", 4.9611, 100.0]
["2026-09-23T17:18:05.692367+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:05.837120+00:00", "trade", 4.965, 8.0]
["2026-09-23T17:18:06.459684+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:06.979137+00:00", "trade", 4.9667, 4.0]
["2026-09-23T17:18:08.669426+00:00", "trade", 4.9594, 100.0]
["2026-09-23T17:18:08.862722+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267621+00:00", "trade", 4.97, 230.0]
["2026-09-23T17:18:09.267622+00:00", "trade", 4.97, 2005.0]
["2026-09-23T17:18:09.267623+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:18:09.267625+00:00", "trade", 4.97, 63.0]
["2026-09-23T17:18:09.267629+00:00", "trade", 4.97, 35.0]
["2026-09-23T17:18:09.267629+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.267630+00:00", "trade", 4.97, 1600.0]
["2026-09-23T17:18:09.267633+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.267636+00:00", "trade", 4.97, 22.0]
["2026-09-23T17:18:09.267638+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:18:09.267638+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:18:09.267640+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:18:09.267658+00:00", "trade", 4.97, 600.0]
["2026-09-23T17:18:09.267663+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:18:09.267807+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267813+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267819+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267960+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267967+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267973+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267980+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267986+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.267999+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268001+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:18:09.268005+00:00", "trade", 4.97, 286.0]
["2026-09-23T17:18:09.268007+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268019+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268026+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268032+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268034+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.268037+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:18:09.268037+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:18:09.268038+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268042+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:18:09.268044+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.268044+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.268044+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:18:09.268044+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268048+00:00", "trade", 4.97, 3400.0]
["2026-09-23T17:18:09.268050+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:18:09.268051+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268127+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:18:09.268150+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268159+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268169+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268171+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:18:09.268175+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268181+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268188+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268195+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268202+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268208+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268215+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268221+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268227+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268234+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268235+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268241+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268248+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268255+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268261+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268267+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268274+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268280+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268286+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268291+00:00", "trade", 4.97, 114.0]
["2026-09-23T17:18:09.268292+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268292+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268314+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268340+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268352+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268385+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:18:09.268387+00:00", "trade", 4.97, 222.0]
["2026-09-23T17:18:09.268403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268454+00:00", "trade", 4.98, 7.0]
["2026-09-23T17:18:09.268460+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268462+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:18:09.268508+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268519+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268540+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268555+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268676+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268682+00:00", "trade", 4.975, 212.0]
["2026-09-23T17:18:09.268899+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268905+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268927+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268937+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268945+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268951+00:00", "trade", 4.975, 8.0]
["2026-09-23T17:18:09.268972+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.268993+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269257+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269266+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269309+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269451+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.269532+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.270068+00:00", "trade", 4.975, 218.0]
["2026-09-23T17:18:09.271800+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.273142+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.280478+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.283626+00:00", "trade", 4.97, 7700.0]
["2026-09-23T17:18:09.284845+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:18:09.285664+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.332473+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:09.345513+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:10.282649+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:10.283653+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:11.686537+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:12.178921+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:18:12.181141+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:13.284387+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:18:13.732694+00:00", "trade", 4.974, 9000.0]
["2026-09-23T17:18:14.267789+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:14.807409+00:00", "trade", 4.9735, 9000.0]
["2026-09-23T17:18:15.272132+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:15.272139+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:15.293945+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:15.373480+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:18:15.373933+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:16.079063+00:00", "trade", 4.9623, 2.0]
["2026-09-23T17:18:18.938616+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:19.469846+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:19.471066+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:20.252960+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:23.192943+00:00", "trade", 4.9702, 1.0]
["2026-09-23T17:18:29.716844+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:18:30.033359+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:18:33.070050+00:00", "trade", 4.9772, 300.0]
["2026-09-23T17:18:33.925585+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:18:35.097577+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:35.097616+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:35.122835+00:00", "trade", 4.975, 70.0]
["2026-09-23T17:18:35.236655+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:36.443392+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:18:39.307156+00:00", "trade", 4.975, 1500.0]
["2026-09-23T17:18:39.832876+00:00", "trade", 4.9717, 694.0]
["2026-09-23T17:18:39.835563+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:18:41.836291+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:18:42.159148+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:43.937154+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:18:47.272082+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:18:49.075950+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:49.075968+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:49.075998+00:00", "trade", 4.975, 114.0]
["2026-09-23T17:18:49.076289+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:49.078942+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:53.757354+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:18:55.773509+00:00", "trade", 4.9614, 100.0]
["2026-09-23T17:18:56.012334+00:00", "trade", 4.9614, 100.0]
["2026-09-23T17:18:57.933415+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:18:57.934152+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:18:58.870062+00:00", "trade", 4.9704, 1.0]
["2026-09-23T17:19:00.529634+00:00", "trade", 4.9644, 67.0]
["2026-09-23T17:19:02.303595+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:02.303647+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:04.489295+00:00", "trade", 4.9614, 15.0]
["2026-09-23T17:19:04.698207+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:19:06.530509+00:00", "trade", 4.9614, 2.0]
["2026-09-23T17:19:09.698213+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:19:09.873367+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:19:11.248249+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:11.252107+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:14.501852+00:00", "trade", 4.9643, 100.0]
["2026-09-23T17:19:14.932691+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:14.933388+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:14.933397+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:14.933836+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:15.794580+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:16.055235+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:19.134345+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:21.257298+00:00", "trade", 4.9644, 100.0]
["2026-09-23T17:19:25.424905+00:00", "trade", 4.9644, 100.0]
["2026-09-23T17:19:25.426742+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.428167+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.428636+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.776955+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:19:25.776959+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:19:25.777374+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.777382+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.777397+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.777405+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.777418+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:25.777449+00:00", "trade", 4.975, 7.0]
["2026-09-23T17:19:25.779290+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:26.021217+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:26.131265+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:27.069397+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:27.450837+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:28.628073+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:28.628074+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:28.628546+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:28.634670+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:29.030836+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:29.031313+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:29.296158+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:29.497517+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:29.970548+00:00", "trade", 4.9616, 100.0]
["2026-09-23T17:19:30.384260+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.461480+00:00", "trade", 4.975, 9000.0]
["2026-09-23T17:19:33.560800+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:19:33.561211+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.561283+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.570385+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:33.662486+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:19:33.662590+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:19:33.662960+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.764949+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:33.765407+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.766050+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:33.793645+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:34.617541+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:34.618006+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:34.765282+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:19:34.804150+00:00", "trade", 4.9775, 9000.0]
["2026-09-23T17:19:35.329376+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:35.756684+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:19:36.047730+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:19:36.048156+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:36.048173+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:36.048259+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:36.057610+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:36.149376+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:19:36.149694+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:19:36.150057+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:36.252658+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:37.279128+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:38.168913+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:19:39.315085+00:00", "trade", 4.976, 6.0]
["2026-09-23T17:19:45.839327+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:45.839444+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:45.839447+00:00", "trade", 4.98, 400.0]
["2026-09-23T17:19:45.839447+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:45.839447+00:00", "trade", 4.98, 500.0]
["2026-09-23T17:19:45.839451+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:45.839454+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:45.839730+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.839744+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.839756+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.840195+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.840538+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.840667+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.840719+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.841273+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.841718+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.842118+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.846647+00:00", "trade", 4.98, 33.0]
["2026-09-23T17:19:45.851235+00:00", "trade", 4.98, 17.0]
["2026-09-23T17:19:45.851669+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:45.860113+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.225253+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:19:46.225720+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.225773+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.234813+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:46.235526+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.316064+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:19:46.316066+00:00", "trade", 4.98, 900.0]
["2026-09-23T17:19:46.316462+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.327275+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:46.630108+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.840349+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:46.841479+00:00", "trade", 4.98, 400.0]
["2026-09-23T17:19:46.969939+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:47.008148+00:00", "trade", 4.9766, 10.0]
["2026-09-23T17:19:47.013101+00:00", "trade", 4.9766, 73.0]
["2026-09-23T17:19:47.060989+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:47.166531+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:48.624775+00:00", "trade", 4.98, 19.0]
["2026-09-23T17:19:52.291941+00:00", "trade", 4.98, 754.0]
["2026-09-23T17:19:52.291948+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:52.292419+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:53.001520+00:00", "trade", 4.975, 7000.0]
["2026-09-23T17:19:53.002274+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:53.005608+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:19:53.006053+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:53.014396+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:19:53.107199+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:19:53.110168+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:19:53.212812+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:19:55.080588+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:19:55.081045+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:55.264812+00:00", "trade", 4.9638, 100.0]
["2026-09-23T17:19:55.351341+00:00", "trade", 4.9638, 100.0]
["2026-09-23T17:19:55.383746+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:19:56.070723+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:56.071979+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:56.774974+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:57.473250+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:19:58.331117+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:01.161431+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:01.281195+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:01.669335+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:01.829461+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:02.553064+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:02.556092+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:02.557688+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:02.581277+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:20:02.581326+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:20:02.581365+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:20:02.581400+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:02.984277+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:03.177887+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:04.656491+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.656511+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.692452+00:00", "trade", 4.975, 900.0]
["2026-09-23T17:20:04.692881+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.695331+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.695348+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.695362+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:04.730294+00:00", "trade", 4.9739, 1.0]
["2026-09-23T17:20:04.730666+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:05.029592+00:00", "trade", 4.9642, 5.0]
["2026-09-23T17:20:08.136183+00:00", "trade", 4.9793, 1004.0]
["2026-09-23T17:20:08.136541+00:00", "trade", 4.9793, 1.0]
["2026-09-23T17:20:08.137019+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:20:08.241258+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:08.243772+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:08.305683+00:00", "trade", 4.9668, 84.0]
["2026-09-23T17:20:08.349130+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:09.029949+00:00", "trade", 4.9765, 2.0]
["2026-09-23T17:20:09.084577+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:20:09.831069+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:10.084656+00:00", "trade", 4.975, 225.0]
["2026-09-23T17:20:10.848284+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:12.352474+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:20:14.724372+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:14.724828+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:14.725617+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:20.304236+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:20:20.384059+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:20.590939+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:20:20.646811+00:00", "trade", 4.975, 18.0]
["2026-09-23T17:20:20.817984+00:00", "trade", 4.9645, 100.0]
["2026-09-23T17:20:22.054454+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:20:22.056518+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:22.059098+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.121284+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:22.128799+00:00", "trade", 4.97, 27.0]
["2026-09-23T17:20:22.128801+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:20:22.128802+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:20:22.129240+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:20:22.129535+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.129602+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.129622+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.129639+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.129686+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.129693+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.130012+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.130223+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.130474+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.130505+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.136776+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.358026+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:22.462147+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:22.491869+00:00", "trade", 4.975, 123.0]
["2026-09-23T17:20:22.492564+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:26.428435+00:00", "trade", 4.975, 112.0]
["2026-09-23T17:20:26.957230+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:20:26.957583+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:26.957671+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:26.958123+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:27.185480+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:27.913391+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:28.060616+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:20:28.263945+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:20:28.903334+00:00", "trade", 4.9669, 55.0]
["2026-09-23T17:20:31.035382+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:20:31.036172+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:20:32.224067+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:33.704388+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:33.705453+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:34.191823+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:20:34.211904+00:00", "trade", 4.967, 18.0]
["2026-09-23T17:20:34.426186+00:00", "trade", 4.9728, 5.0]
["2026-09-23T17:20:42.277683+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:43.231379+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:20:45.796168+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:20:45.797344+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:47.501620+00:00", "trade", 4.975, 108.0]
["2026-09-23T17:20:47.991565+00:00", "trade", 4.9757, 1.0]
["2026-09-23T17:20:49.024506+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:20:51.454983+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:51.454992+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:20:51.455149+00:00", "trade", 4.975, 8890.0]
["2026-09-23T17:20:51.455744+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:20:51.469363+00:00", "trade", 4.9752, 10.0]
["2026-09-23T17:20:51.473967+00:00", "trade", 4.9752, 72.0]
["2026-09-23T17:20:51.519954+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:51.584805+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:51.897377+00:00", "trade", 4.975, 9000.0]
["2026-09-23T17:20:52.381245+00:00", "trade", 4.975, 230.0]
["2026-09-23T17:20:52.742191+00:00", "trade", 4.975, 130.0]
["2026-09-23T17:20:52.742215+00:00", "trade", 4.97, 82.0]
["2026-09-23T17:20:52.742750+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:52.743205+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:52.808685+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:20:52.853023+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:20:56.737642+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:56.737670+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:56.737692+00:00", "trade", 4.975, 236.0]
["2026-09-23T17:20:56.737983+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:20:56.738124+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:20:56.738135+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:20:58.022697+00:00", "trade", 4.975, 165.0]
["2026-09-23T17:20:58.026936+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:20:59.853659+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:21:00.422047+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:21:02.995313+00:00", "trade", 4.9656, 100.0]
["2026-09-23T17:21:07.239813+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:21:07.240056+00:00", "trade", 4.97, 165.0]
["2026-09-23T17:21:07.249774+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:08.353844+00:00", "trade", 4.9758, 1.0]
["2026-09-23T17:21:08.560003+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:08.560467+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:11.786908+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:12.495378+00:00", "trade", 4.9723, 100.0]
["2026-09-23T17:21:12.789827+00:00", "trade", 4.9747, 1.0]
["2026-09-23T17:21:14.290550+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:14.291028+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:14.669695+00:00", "trade", 4.978, 25.0]
["2026-09-23T17:21:14.673977+00:00", "trade", 4.9777, 25.0]
["2026-09-23T17:21:15.272370+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:21:21.060814+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:21:21.498627+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:21.765351+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:23.810143+00:00", "trade", 4.9657, 100.0]
["2026-09-23T17:21:24.133109+00:00", "trade", 4.978, 43.0]
["2026-09-23T17:21:24.152783+00:00", "trade", 4.9777, 7.0]
["2026-09-23T17:21:27.225538+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:30.164358+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:21:30.388691+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:21:32.018671+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:32.077464+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:21:32.082172+00:00", "trade", 4.9797, 25.0]
["2026-09-23T17:21:41.268583+00:00", "trade", 4.9756, 4.0]
["2026-09-23T17:21:42.451537+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:43.165949+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:21:43.755725+00:00", "trade", 4.978, 10.0]
["2026-09-23T17:21:43.775562+00:00", "trade", 4.9777, 10.0]
["2026-09-23T17:21:44.225447+00:00", "trade", 4.9749, 40.0]
["2026-09-23T17:21:45.127452+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:21:45.669960+00:00", "trade", 4.9659, 5.0]
["2026-09-23T17:21:49.496902+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:21:52.289753+00:00", "trade", 4.966, 2.0]
["2026-09-23T17:21:56.397786+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:21:58.021448+00:00", "trade", 4.97, 39.0]
["2026-09-23T17:21:58.021453+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:21:58.021847+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.021890+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.021909+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.025296+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.764978+00:00", "trade", 4.97, 42.0]
["2026-09-23T17:21:58.765173+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.765184+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.765321+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.765332+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:58.768236+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.035609+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.204340+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.210981+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.210985+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:21:59.211353+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.211427+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.312913+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.313018+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:21:59.447359+00:00", "trade", 4.975, 800.0]
["2026-09-23T17:21:59.657815+00:00", "trade", 4.9735, 10.0]
["2026-09-23T17:21:59.662587+00:00", "trade", 4.9735, 72.0]
["2026-09-23T17:22:01.393009+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:01.394307+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:01.405538+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:01.406011+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:01.474048+00:00", "trade", 4.9735, 6.0]
["2026-09-23T17:22:02.866730+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:04.291273+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:22:06.350169+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:22:06.350882+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:06.351823+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:06.352275+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:06.352297+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:06.353287+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:07.996269+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.305423+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:22:08.305572+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:22:08.305572+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.305879+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.305925+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.305939+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.306279+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.401792+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:08.401850+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:09.349086+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:09.350299+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:09.350772+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.550910+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.550916+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.551170+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.554970+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.555834+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:11.558880+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:12.544897+00:00", "trade", 4.9729, 1.0]
["2026-09-23T17:22:12.904599+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:22:18.589679+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:18.589700+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:18.590375+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:18.873912+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:22:18.873915+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:18.879590+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:22:18.922062+00:00", "trade", 4.975, 67.0]
["2026-09-23T17:22:19.438471+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:21.847990+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:21.848447+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:22.005664+00:00", "trade", 4.973, 25.0]
["2026-09-23T17:22:22.006344+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:22:23.690840+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:22:23.700148+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:26.747971+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:26.748441+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:26.748903+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:26.924697+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:26.926419+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:28.101509+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.126978+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.126994+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.127452+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.127721+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.127740+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:29.467712+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:30.378609+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:22:31.048936+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:22:31.050706+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:22:34.822289+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:22:34.822348+00:00", "trade", 4.975, 9.0]
["2026-09-23T17:22:34.823141+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:22:35.030521+00:00", "trade", 4.975, 269.0]
["2026-09-23T17:22:37.856800+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:22:38.605220+00:00", "trade", 4.9777, 40.0]
["2026-09-23T17:22:38.606617+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:38.607401+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:38.608338+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:40.626959+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:22:42.033100+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:43.277066+00:00", "trade", 4.975, 194.0]
["2026-09-23T17:22:43.277758+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:43.644332+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:45.274482+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:46.610341+00:00", "trade", 4.9668, 100.0]
["2026-09-23T17:22:47.978495+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:48.008785+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:48.009043+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:22:48.009329+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:22:49.825086+00:00", "trade", 4.9731, 1.0]
["2026-09-23T17:22:51.369280+00:00", "trade", 4.975, 112.0]
["2026-09-23T17:22:54.142045+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:54.368971+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:55.331037+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:22:55.331062+00:00", "trade", 4.975, 9.0]
["2026-09-23T17:22:57.648236+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:22:57.897486+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:57.899754+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:22:58.542275+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:22:59.184595+00:00", "trade", 4.9734, 100.0]
["2026-09-23T17:23:02.564382+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:02.564835+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:23:02.564975+00:00", "trade", 4.975, 8.0]
["2026-09-23T17:23:05.778718+00:00", "trade", 4.9733, 10.0]
["2026-09-23T17:23:05.783352+00:00", "trade", 4.9733, 71.0]
["2026-09-23T17:23:09.990747+00:00", "trade", 4.9736, 3.0]
["2026-09-23T17:23:09.991418+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:23:09.991449+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:23:14.107454+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:16.231924+00:00", "trade", 4.9749, 1.0]
["2026-09-23T17:23:16.250022+00:00", "trade", 4.9669, 86.0]
["2026-09-23T17:23:19.205347+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:23:20.355864+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:22.897502+00:00", "trade", 4.9735, 1.0]
["2026-09-23T17:23:23.144890+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:23.587456+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:23:23.587548+00:00", "trade", 4.975, 35.0]
["2026-09-23T17:23:25.161316+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:23:25.638145+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:23:26.178512+00:00", "trade", 4.975, 9.0]
["2026-09-23T17:23:26.178526+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:23:27.496510+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:23:29.249440+00:00", "trade", 4.9737, 1.0]
["2026-09-23T17:23:30.098464+00:00", "trade", 4.975, 600.0]
["2026-09-23T17:23:30.098865+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:30.100070+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:30.100753+00:00", "trade", 4.975, 161.0]
["2026-09-23T17:23:30.118979+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:30.124499+00:00", "trade", 4.9798, 939.0]
["2026-09-23T17:23:31.125238+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:23:31.126585+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:34.364855+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:34.477121+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:23:35.674673+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:23:35.674674+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:23:35.675552+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:35.675754+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:23:35.678870+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:35.682787+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:36.149845+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:39.267251+00:00", "trade", 4.9747, 30.0]
["2026-09-23T17:23:39.268025+00:00", "trade", 4.975, 9.0]
["2026-09-23T17:23:39.327084+00:00", "trade", 4.975, 25.0]
["2026-09-23T17:23:41.018126+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:41.856779+00:00", "trade", 4.97, 37.0]
["2026-09-23T17:23:45.762235+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.768579+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:23:45.768952+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.770405+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:23:45.775838+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.901776+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.902200+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.903026+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:45.903479+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:46.549705+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:49.951740+00:00", "trade", 4.9744, 2.0]
["2026-09-23T17:23:51.653209+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:53.910450+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:23:53.910469+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:23:53.913956+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:54.139238+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:23:54.958026+00:00", "trade", 4.98, 11.0]
["2026-09-23T17:23:54.962176+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:23:57.047298+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:57.047325+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:57.049797+00:00", "trade", 4.975, 232.0]
["2026-09-23T17:23:57.049800+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:23:57.090931+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:23:58.828769+00:00", "trade", 4.9756, 68.0]
["2026-09-23T17:23:58.962263+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:23:59.285431+00:00", "trade", 4.975, 450.0]
["2026-09-23T17:23:59.286097+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:23:59.287195+00:00", "trade", 4.975, 108.0]
["2026-09-23T17:24:00.456759+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:03.491769+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:04.003571+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:04.014498+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:04.034614+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:24:04.035052+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:24:04.125238+00:00", "trade", 4.9799, 3.0]
["2026-09-23T17:24:05.519438+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:05.519793+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:06.419079+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:08.208132+00:00", "trade", 4.9752, 10.0]
["2026-09-23T17:24:08.212730+00:00", "trade", 4.9752, 71.0]
["2026-09-23T17:24:08.216882+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:24:08.605729+00:00", "trade", 4.975, 444.0]
["2026-09-23T17:24:08.812800+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:24:10.156303+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:24:10.710746+00:00", "trade", 4.9675, 100.0]
["2026-09-23T17:24:12.781377+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:12.781390+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:12.781789+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:12.839218+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:12.943161+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:24:14.634353+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:17.319488+00:00", "trade", 4.97, 190.0]
["2026-09-23T17:24:17.319498+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:24:17.319502+00:00", "trade", 4.97, 119.0]
["2026-09-23T17:24:17.319504+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:17.319965+00:00", "trade", 4.98, 7.0]
["2026-09-23T17:24:17.320272+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:22.021198+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:22.375210+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:24:23.088497+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:23.842287+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:24.009279+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:28.764720+00:00", "trade", 4.975, 160.0]
["2026-09-23T17:24:28.765646+00:00", "trade", 4.975, 393.0]
["2026-09-23T17:24:28.766164+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:24:31.018912+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:24:32.241644+00:00", "trade", 4.9756, 100.0]
["2026-09-23T17:24:33.166113+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:24:33.166325+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:33.166465+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:24:33.166483+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:33.166503+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:33.166555+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:33.166634+00:00", "trade", 4.975, 23.0]
["2026-09-23T17:24:35.452007+00:00", "trade", 4.9676, 200.0]
["2026-09-23T17:24:36.140223+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:24:36.141614+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:24:36.142205+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:24:36.219380+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:37.342691+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:37.633610+00:00", "trade", 4.974, 9.0]
["2026-09-23T17:24:41.435899+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:41.436364+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.451087+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:24:43.451089+00:00", "trade", 4.97, 86.0]
["2026-09-23T17:24:43.451684+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.451792+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.451859+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.452017+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:24:43.452326+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.453130+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.453575+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.552807+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:43.886326+00:00", "trade", 4.975, 25.0]
["2026-09-23T17:24:43.887862+00:00", "trade", 4.9763, 7.0]
["2026-09-23T17:24:44.435153+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:44.435612+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:44.436070+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:44.695284+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:44.734576+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:46.918874+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:46.919334+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:48.006546+00:00", "trade", 4.9799, 8.0]
["2026-09-23T17:24:48.095532+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:49.249230+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:51.995888+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:51.996228+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:53.049353+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:24:53.969227+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:53.970515+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:54.287505+00:00", "trade", 4.975, 400.0]
["2026-09-23T17:24:54.289373+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:24:54.716259+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:54.716712+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:58.804502+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:24:58.805008+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:24:58.805111+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:24:59.238983+00:00", "trade", 4.9747, 71.0]
["2026-09-23T17:24:59.383692+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:24:59.384109+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:59.384142+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:59.384161+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:24:59.434613+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:00.320524+00:00", "trade", 4.9715, 3000.0]
["2026-09-23T17:25:00.540910+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:00.728078+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:25:01.689564+00:00", "trade", 4.968, 3.0]
["2026-09-23T17:25:01.690266+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:02.497696+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:03.155548+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:03.605715+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:03.624000+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:08.147785+00:00", "trade", 4.9799, 1.0]
["2026-09-23T17:25:08.148682+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:25:11.813730+00:00", "trade", 4.9728, 100.0]
["2026-09-23T17:25:11.814411+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:25:12.776361+00:00", "trade", 4.9723, 10.0]
["2026-09-23T17:25:12.781077+00:00", "trade", 4.9723, 71.0]
["2026-09-23T17:25:13.589460+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:25:13.590350+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:25:14.520928+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:14.521574+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540632+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:25:17.540634+00:00", "trade", 4.97, 20.0]
["2026-09-23T17:25:17.540639+00:00", "trade", 4.97, 670.0]
["2026-09-23T17:25:17.540639+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:25:17.540640+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.540641+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.540647+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.540647+00:00", "trade", 4.97, 2500.0]
["2026-09-23T17:25:17.540647+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540648+00:00", "trade", 4.97, 132.0]
["2026-09-23T17:25:17.540649+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:25:17.540653+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540657+00:00", "trade", 4.97, 21.0]
["2026-09-23T17:25:17.540657+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:25:17.540657+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540657+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540665+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540665+00:00", "trade", 4.97, 118.0]
["2026-09-23T17:25:17.540776+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540820+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540898+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540906+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540935+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540941+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540947+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:25:17.540947+00:00", "trade", 4.97, 20.0]
["2026-09-23T17:25:17.540947+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540948+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540951+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.540955+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.540955+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.540957+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540962+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540965+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540972+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540973+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540979+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540983+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540985+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540989+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.540996+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541003+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541010+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541046+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541048+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541055+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541060+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541062+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541069+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:25:17.541077+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:25:17.541097+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541106+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541117+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541131+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541145+00:00", "trade", 4.97, 87.0]
["2026-09-23T17:25:17.541146+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541146+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541152+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541154+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541161+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541164+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541216+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:25:17.541216+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:25:17.541224+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:25:17.541227+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:25:17.541235+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541251+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541258+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541264+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541271+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541279+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541285+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541285+00:00", "trade", 4.97, 20.0]
["2026-09-23T17:25:17.541287+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:25:17.541287+00:00", "trade", 4.97, 6.0]
["2026-09-23T17:25:17.541287+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541292+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541292+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541293+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541294+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:25:17.541295+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:25:17.541298+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541300+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:25:17.541300+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541301+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.541304+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541311+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541318+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541324+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541331+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541339+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541345+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541353+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541354+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541360+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541367+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541373+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541380+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541390+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541390+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541425+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541453+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:25:17.541556+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541622+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541811+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:25:17.541820+00:00", "trade", 4.97, 34.0]
["2026-09-23T17:25:17.541825+00:00", "trade", 4.97, 44.0]
["2026-09-23T17:25:17.541825+00:00", "trade", 4.97, 18.0]
["2026-09-23T17:25:17.541825+00:00", "trade", 4.97, 24.0]
["2026-09-23T17:25:17.541827+00:00", "trade", 4.97, 28.0]
["2026-09-23T17:25:17.541829+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.541834+00:00", "trade", 4.97, 42.0]
["2026-09-23T17:25:17.541834+00:00", "trade", 4.97, 23.0]
["2026-09-23T17:25:17.541834+00:00", "trade", 4.97, 26.0]
["2026-09-23T17:25:17.541835+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:25:17.541844+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:25:17.541844+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.541844+00:00", "trade", 4.97, 30.0]
["2026-09-23T17:25:17.542048+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.542085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542129+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542157+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542325+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542442+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542579+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.542638+00:00", "trade", 4.97, 27.0]
["2026-09-23T17:25:17.542762+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:25:17.543122+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.543147+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.546072+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.546118+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.546984+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:25:17.547494+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.547524+00:00", "trade", 4.965, 116.0]
["2026-09-23T17:25:17.547586+00:00", "trade", 4.965, 8.0]
["2026-09-23T17:25:17.553298+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:25:17.555747+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.556099+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.572810+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:25:17.572871+00:00", "trade", 4.96, 47.0]
["2026-09-23T17:25:17.572931+00:00", "trade", 4.96, 53.0]
["2026-09-23T17:25:17.573029+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.573249+00:00", "trade", 4.96, 200.0]
["2026-09-23T17:25:17.574463+00:00", "trade", 4.96, 223.0]
["2026-09-23T17:25:17.574557+00:00", "trade", 4.96, 11.0]
["2026-09-23T17:25:17.594322+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.594661+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.606958+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.626728+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.627468+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.628548+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.643786+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.745177+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.854859+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:17.854897+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:25:17.861845+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:17.964138+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:25:17.964202+00:00", "trade", 4.965, 230.0]
["2026-09-23T17:25:17.992974+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:25:18.847928+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:25:21.194741+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.406542+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.464562+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.520709+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.610980+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.613044+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:25.909328+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:26.214262+00:00", "trade", 4.9729, 100.0]
["2026-09-23T17:25:26.848367+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:25:27.469549+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:28.367363+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:28.367824+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:28.369455+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:29.429649+00:00", "trade", 4.9712, 1.0]
["2026-09-23T17:25:30.392174+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:25:30.628844+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:33.665714+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:34.865906+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:35.270562+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:25:35.270956+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:35.582522+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:36.859085+00:00", "trade", 4.9696, 20.0]
["2026-09-23T17:25:38.090536+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:38.774025+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:39.683008+00:00", "trade", 4.9729, 15.0]
["2026-09-23T17:25:41.266768+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:41.267239+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:44.261426+00:00", "trade", 4.965, 702.0]
["2026-09-23T17:25:48.164375+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:25:48.164585+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:25:48.481835+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:48.721934+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:25:48.722646+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:48.722715+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:48.722724+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:48.723149+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.339299+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:25:49.339448+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:25:49.339788+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.339797+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.339810+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.340240+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.340577+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.561588+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.588280+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.593071+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.640307+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.656949+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:49.656951+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:25:49.656951+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:25:49.657332+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657338+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657376+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657425+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657435+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657798+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657924+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657959+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.657970+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.658896+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:49.673021+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:50.159052+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:51.791733+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:52.075387+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:53.331943+00:00", "trade", 4.965, 25.0]
["2026-09-23T17:25:54.710666+00:00", "trade", 4.9721, 100.0]
["2026-09-23T17:25:56.603861+00:00", "trade", 4.965, 5.0]
["2026-09-23T17:25:59.144857+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:25:59.663913+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:25:59.665204+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.088786+00:00", "trade", 4.97, 1500.0]
["2026-09-23T17:26:03.088796+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:26:03.088800+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:03.088806+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:03.088815+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:26:03.088822+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089208+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089303+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089315+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089329+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089337+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089349+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089356+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089365+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089377+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089414+00:00", "trade", 4.97, 101.0]
["2026-09-23T17:26:03.089599+00:00", "trade", 4.97, 8300.0]
["2026-09-23T17:26:03.089605+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089781+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089796+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.089813+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.090055+00:00", "trade", 4.97, 8300.0]
["2026-09-23T17:26:03.090556+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:26:03.090808+00:00", "trade", 4.97, 50.0]
["2026-09-23T17:26:03.091281+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.091289+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.091298+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.091306+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.092228+00:00", "trade", 4.97, 51000.0]
["2026-09-23T17:26:03.092904+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.092967+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.093850+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.108103+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.404432+00:00", "trade", 4.9699, 528.0]
["2026-09-23T17:26:03.416256+00:00", "trade", 4.9699, 489.0]
["2026-09-23T17:26:03.444491+00:00", "trade", 4.9699, 959.0]
["2026-09-23T17:26:03.456675+00:00", "trade", 4.9678, 254.0]
["2026-09-23T17:26:03.461861+00:00", "trade", 4.9699, 365.0]
["2026-09-23T17:26:03.474776+00:00", "trade", 4.965, 9.0]
["2026-09-23T17:26:03.474837+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:26:03.474898+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:26:03.474959+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:26:03.475021+00:00", "trade", 4.965, 1638.0]
["2026-09-23T17:26:03.475800+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.475855+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.476207+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.515752+00:00", "trade", 4.9699, 534.0]
["2026-09-23T17:26:03.516214+00:00", "trade", 4.9699, 673.0]
["2026-09-23T17:26:03.516459+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.571179+00:00", "trade", 4.965, 80.0]
["2026-09-23T17:26:03.571904+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.662366+00:00", "trade", 4.965, 110.0]
["2026-09-23T17:26:03.662569+00:00", "trade", 4.965, 110.0]
["2026-09-23T17:26:03.764951+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:26:03.765870+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:26:03.832275+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.833358+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.839444+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.872401+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:26:03.892901+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:03.896824+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:04.092114+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:10.344573+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:10.348211+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:10.352626+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:11.350294+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:12.334199+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:13.320293+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.092235+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.092712+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.271320+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.654556+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.907509+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:14.911552+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:15.008315+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:15.008334+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:15.012077+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:15.711378+00:00", "trade", 4.9714, 200.0]
["2026-09-23T17:26:15.714592+00:00", "trade", 4.9714, 2.0]
["2026-09-23T17:26:15.717114+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:16.034498+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:17.377393+00:00", "trade", 4.9699, 120.0]
["2026-09-23T17:26:17.640569+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:17.641046+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:17.780369+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:19.287836+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:20.240256+00:00", "trade", 4.9697, 10.0]
["2026-09-23T17:26:20.245006+00:00", "trade", 4.9697, 71.0]
["2026-09-23T17:26:20.617895+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:26:23.331556+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:23.374582+00:00", "trade", 4.9675, 200.0]
["2026-09-23T17:26:23.545050+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:26:23.545393+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:23.645883+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:26:25.608869+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:26:26.224784+00:00", "trade", 4.9677, 480.0]
["2026-09-23T17:26:27.119699+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:27.227079+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:26:27.668662+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:29.413259+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:29.413725+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:29.899427+00:00", "trade", 4.965, 2406.0]
["2026-09-23T17:26:29.965356+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.207526+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207542+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207627+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207635+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207813+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207900+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:26:30.207914+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207915+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.207920+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:26:30.207981+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:26:30.208073+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208100+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208120+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208129+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208152+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208163+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208202+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:26:30.208209+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208212+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:26:30.208316+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208568+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208585+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.208614+00:00", "trade", 4.9699, 23900.0]
["2026-09-23T17:26:30.208662+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.209048+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.209060+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.209098+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.209360+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.209412+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.274506+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.509698+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:26:30.510322+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:26:30.510323+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510325+00:00", "trade", 4.97, 178.0]
["2026-09-23T17:26:30.510326+00:00", "trade", 4.97, 158.0]
["2026-09-23T17:26:30.510332+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:26:30.510332+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:26:30.510334+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:26:30.510334+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:26:30.510339+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:26:30.510339+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:26:30.510340+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510342+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:26:30.510393+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510396+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510396+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:26:30.510396+00:00", "trade", 4.97, 286.0]
["2026-09-23T17:26:30.510500+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510520+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.510522+00:00", "trade", 4.97, 114.0]
["2026-09-23T17:26:30.510522+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510523+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510527+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:26:30.510532+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510539+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510545+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510552+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510559+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510565+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510571+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510578+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510585+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510591+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510597+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510600+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:26:30.510604+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510606+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:26:30.510616+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510623+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510629+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510635+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510642+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510648+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510661+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510668+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510674+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510680+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510686+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510693+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510788+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510855+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.510915+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:26:30.510923+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.510932+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.510999+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511016+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511023+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511030+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511062+00:00", "trade", 4.97, 79.0]
["2026-09-23T17:26:30.511154+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511217+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511335+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511356+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511371+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511385+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511404+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511495+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511510+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511562+00:00", "trade", 4.975, 165.0]
["2026-09-23T17:26:30.511582+00:00", "trade", 4.975, 500.0]
["2026-09-23T17:26:30.511649+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511694+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.511710+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.512160+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.512278+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.513742+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.515018+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.515111+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.519803+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.520599+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.521509+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:26:30.523080+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.553298+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.589677+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.589747+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.590079+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:26:30.692794+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:26:30.694104+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.695018+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:30.695260+00:00", "trade", 4.975, 470.0]
["2026-09-23T17:26:30.696392+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:31.065103+00:00", "trade", 4.975, 90.0]
["2026-09-23T17:26:31.097357+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:26:31.168034+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:26:31.208765+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:31.285304+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:26:31.335119+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:26:31.455979+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:26:32.138647+00:00", "trade", 4.97, 18.0]
["2026-09-23T17:26:32.383507+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511091+00:00", "trade", 4.975, 390.0]
["2026-09-23T17:26:32.511119+00:00", "trade", 4.97, 900.0]
["2026-09-23T17:26:32.511127+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:26:32.511127+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:26:32.511128+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:26:32.511132+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:26:32.511160+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511166+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511168+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:26:32.511172+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:26:32.511172+00:00", "trade", 4.97, 1511.0]
["2026-09-23T17:26:32.511173+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:26:32.511242+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511249+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511256+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511271+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511278+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511286+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511292+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511299+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511306+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511435+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511481+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511489+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511525+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511532+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511539+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511546+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511634+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511638+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511666+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511743+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:26:32.511763+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:26:32.511766+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:26:32.511788+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511811+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511825+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.511836+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.512875+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.513704+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.531926+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.586455+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.586977+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.587425+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.587872+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:32.677058+00:00", "trade", 4.9725, 270.0]
["2026-09-23T17:26:32.948417+00:00", "trade", 4.9701, 193.0]
["2026-09-23T17:26:33.036280+00:00", "trade", 4.9701, 596.0]
["2026-09-23T17:26:33.095138+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:33.095206+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:33.095770+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:33.230795+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:33.296707+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.008596+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.036887+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.036903+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:26:34.037119+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:26:34.061509+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.061956+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.121478+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.270808+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.449776+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.449819+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:34.729824+00:00", "trade", 4.9724, 254.0]
["2026-09-23T17:26:34.782632+00:00", "trade", 4.9704, 959.0]
["2026-09-23T17:26:34.783009+00:00", "trade", 4.9706, 534.0]
["2026-09-23T17:26:34.783117+00:00", "trade", 4.9706, 528.0]
["2026-09-23T17:26:34.797772+00:00", "trade", 4.9701, 489.0]
["2026-09-23T17:26:34.797810+00:00", "trade", 4.9701, 365.0]
["2026-09-23T17:26:35.798653+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:26:40.067068+00:00", "trade", 4.975, 217.0]
["2026-09-23T17:26:40.072892+00:00", "trade", 4.975, 83.0]
["2026-09-23T17:26:40.149037+00:00", "trade", 4.9701, 673.0]
["2026-09-23T17:26:41.279342+00:00", "trade", 4.975, 700.0]
["2026-09-23T17:26:41.281074+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:41.282463+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:42.280225+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:26:43.178125+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:43.186103+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:43.670907+00:00", "trade", 4.9712, 21.0]
["2026-09-23T17:26:49.758752+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:26:50.993118+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:26:50.993491+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:26:50.994058+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:26:52.629738+00:00", "trade", 4.9714, 100.0]
["2026-09-23T17:26:54.313836+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:26:55.203362+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:26:56.519345+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:27:03.449321+00:00", "trade", 4.9714, 1.0]
["2026-09-23T17:27:05.766406+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:27:06.261308+00:00", "trade", 4.9799, 1.0]
["2026-09-23T17:27:09.971468+00:00", "trade", 4.971, 2.0]
["2026-09-23T17:27:10.526578+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:11.147608+00:00", "trade", 4.973, 30.0]
["2026-09-23T17:27:11.148482+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:27:11.174140+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:11.174933+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:11.679257+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.137177+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.322369+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.410450+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.493543+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.494006+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.538355+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:14.552119+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:15.268741+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:15.268765+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:16.128893+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:17.075868+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:17.082192+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:17.977423+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:20.070127+00:00", "trade", 4.9701, 21.0]
["2026-09-23T17:27:20.071001+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:27:20.071975+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.420144+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:27:22.420148+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.420616+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.420634+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.420665+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.420676+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.421177+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:22.427528+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:23.519594+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:23.524001+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:25.622114+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:25.770860+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:25.772564+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:26.010038+00:00", "trade", 4.9701, 10.0]
["2026-09-23T17:27:26.014774+00:00", "trade", 4.9701, 70.0]
["2026-09-23T17:27:26.016618+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:26.017093+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:26.680691+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:30.767670+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:27:30.767675+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:30.767677+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:30.768173+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:30.768267+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:27:31.582664+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:32.518816+00:00", "trade", 4.9712, 1.0]
["2026-09-23T17:27:40.957684+00:00", "trade", 4.975, 11.0]
["2026-09-23T17:27:40.958478+00:00", "trade", 4.98, 7.0]
["2026-09-23T17:27:40.958594+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:27:40.961719+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:27:41.750436+00:00", "trade", 4.9699, 1.0]
["2026-09-23T17:27:41.792176+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:27:43.070918+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:43.075367+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:43.075828+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:44.394452+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:44.394919+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:45.596083+00:00", "trade", 4.975, 16.0]
["2026-09-23T17:27:53.575353+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:27:55.663763+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:56.347627+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:27:58.245377+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:27:58.246043+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:28:00.164704+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:00.183062+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.232973+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.233314+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.233343+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.233730+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.234120+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.475755+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:01.638190+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:02.212174+00:00", "trade", 4.97, 89.0]
["2026-09-23T17:28:02.212900+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:02.213041+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:28:02.422091+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:02.422505+00:00", "trade", 4.97, 126.0]
["2026-09-23T17:28:02.422566+00:00", "trade", 4.97, 74.0]
["2026-09-23T17:28:02.423425+00:00", "trade", 4.97, 161.0]
["2026-09-23T17:28:02.428699+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:03.724473+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:05.903905+00:00", "trade", 4.9777, 1.0]
["2026-09-23T17:28:11.856838+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:11.857323+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:11.858132+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:12.734676+00:00", "trade", 4.9719, 15.0]
["2026-09-23T17:28:12.735403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:12.735567+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:28:12.735678+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:12.735869+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:14.056547+00:00", "trade", 4.975, 108.0]
["2026-09-23T17:28:14.056919+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:28:16.285552+00:00", "trade", 4.9701, 2.0]
["2026-09-23T17:28:16.332177+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:16.373388+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:28:16.373432+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:16.424164+00:00", "trade", 4.9733, 99.0]
["2026-09-23T17:28:16.492925+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:16.493440+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:16.794612+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:17.772091+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:17.998825+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:28:17.998871+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:18.003773+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:21.353202+00:00", "trade", 4.9703, 54.0]
["2026-09-23T17:28:21.354110+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:28:24.013579+00:00", "trade", 4.9711, 22.0]
["2026-09-23T17:28:26.385157+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:28:27.088698+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.096339+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.179981+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.498639+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538272+00:00", "trade", 4.97, 191.0]
["2026-09-23T17:28:27.538282+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:28:27.538288+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:28:27.538295+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:27.538408+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538410+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:28:27.538411+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:27.538413+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:28:27.538415+00:00", "trade", 4.97, 34.0]
["2026-09-23T17:28:27.538418+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:28:27.538418+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:28:27.538420+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:28:27.538422+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538425+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538427+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:28:27.538591+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538606+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538612+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538619+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538751+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:28:27.538954+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:28:27.538957+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:28:27.538962+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:27.538963+00:00", "trade", 4.97, 313.0]
["2026-09-23T17:28:27.538963+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.538970+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:28:27.538975+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:27.538976+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:28:27.538978+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.538986+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.538988+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:28:27.538989+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:28:27.538991+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:28:27.538991+00:00", "trade", 4.97, 30.0]
["2026-09-23T17:28:27.538992+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538994+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.538994+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.538995+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538996+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.538998+00:00", "trade", 4.97, 122.0]
["2026-09-23T17:28:27.539000+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539007+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539013+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539020+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539027+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539034+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539040+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539046+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539047+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539054+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539069+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539075+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539221+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539264+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:28:27.539287+00:00", "trade", 4.97, 278.0]
["2026-09-23T17:28:27.539288+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:27.539289+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539315+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539318+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:28:27.539319+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539323+00:00", "trade", 4.97, 7.0]
["2026-09-23T17:28:27.539331+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539338+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539345+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539363+00:00", "trade", 4.97, 180.0]
["2026-09-23T17:28:27.539369+00:00", "trade", 4.97, 26.0]
["2026-09-23T17:28:27.539377+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539378+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:28:27.539526+00:00", "trade", 4.97, 278.0]
["2026-09-23T17:28:27.539527+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539597+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:28:27.539653+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539660+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539668+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539700+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539702+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:28:27.539705+00:00", "trade", 4.97, 24.0]
["2026-09-23T17:28:27.539705+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:28:27.539705+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:28:27.539713+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:28:27.539737+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539751+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539759+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539799+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539810+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539816+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539874+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539893+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539923+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.539967+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540003+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:28:27.540010+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540052+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540084+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540132+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:28:27.540139+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:28:27.540143+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:28:27.540151+00:00", "trade", 4.965, 23.0]
["2026-09-23T17:28:27.540259+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540277+00:00", "trade", 4.965, 102.0]
["2026-09-23T17:28:27.540374+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540565+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.540602+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:28:27.540788+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.541305+00:00", "trade", 4.965, 133.0]
["2026-09-23T17:28:27.541387+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:28:27.541447+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:28:27.541532+00:00", "trade", 4.965, 24.0]
["2026-09-23T17:28:27.541905+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.543680+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.546546+00:00", "trade", 4.965, 94.0]
["2026-09-23T17:28:27.551017+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:28:27.551018+00:00", "trade", 4.965, 23.0]
["2026-09-23T17:28:27.555611+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:28:27.556249+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:28:27.556413+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:28:27.564475+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:28:27.564818+00:00", "trade", 4.965, 226.0]
["2026-09-23T17:28:27.566005+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:28:27.570001+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.577847+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.585385+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:28:27.600149+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:28:27.601097+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:27.909113+00:00", "trade", 4.965, 120.0]
["2026-09-23T17:28:27.912199+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:28:27.924049+00:00", "trade", 4.965, 90.0]
["2026-09-23T17:28:28.015458+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:28.527844+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:28:28.528522+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:28.528555+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:28.602633+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:29.137267+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:30.773426+00:00", "trade", 4.9692, 7.0]
["2026-09-23T17:28:30.939553+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:32.009682+00:00", "trade", 4.9692, 10.0]
["2026-09-23T17:28:32.015456+00:00", "trade", 4.9692, 70.0]
["2026-09-23T17:28:32.917865+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:33.094531+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:33.098839+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:33.626647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:35.704033+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:38.070401+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:28:38.072199+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:38.073580+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:38.236108+00:00", "trade", 4.965, 130.0]
["2026-09-23T17:28:38.250328+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.365781+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.471447+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.496103+00:00", "trade", 4.9692, 5.0]
["2026-09-23T17:28:38.577137+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.683443+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.789047+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:38.894536+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:39.000102+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:28:41.135430+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:41.193097+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:41.240318+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:41.737669+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:28:45.444846+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:28:46.137401+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:28:48.569225+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:48.841228+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:50.472313+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:51.311576+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:51.570551+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:52.783045+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:53.491501+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:28:53.548706+00:00", "trade", 4.9699, 200.0]
["2026-09-23T17:28:55.753717+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:57.555933+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:28:58.421039+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:00.565640+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:00.694312+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:01.798123+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:01.798143+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:01.798154+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:02.427316+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:29:02.427512+00:00", "trade", 4.965, 8.0]
["2026-09-23T17:29:02.427662+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:29:02.428452+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:02.551864+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:02.554079+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:02.574683+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:04.371961+00:00", "trade", 4.9689, 1.0]
["2026-09-23T17:29:05.393254+00:00", "trade", 4.9668, 50.0]
["2026-09-23T17:29:05.850314+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:29:07.486011+00:00", "trade", 4.9658, 47.0]
["2026-09-23T17:29:11.152287+00:00", "trade", 4.9716, 2.0]
["2026-09-23T17:29:11.646276+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:12.962544+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:12.963003+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:13.057603+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:16.017521+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:19.006997+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:19.693276+00:00", "trade", 4.965, 5.0]
["2026-09-23T17:29:20.420610+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:20.420616+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:24.304245+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.748301+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:29:25.748819+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.748828+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.748835+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.749167+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.751896+00:00", "trade", 4.97, 20.0]
["2026-09-23T17:29:25.752389+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.773363+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:25.868157+00:00", "trade", 4.9698, 78.0]
["2026-09-23T17:29:26.490324+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:29:27.299760+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:29:27.385266+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:27.387791+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:27.512019+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:29:27.554352+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:29.554955+00:00", "trade", 4.965, 2000.0]
["2026-09-23T17:29:31.753998+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:31.756732+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:31.828314+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:32.356313+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:32.670058+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:32.848105+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:29:33.155583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:33.442014+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:34.185184+00:00", "trade", 4.9677, 1.0]
["2026-09-23T17:29:37.300481+00:00", "trade", 4.9652, 10.0]
["2026-09-23T17:29:37.650712+00:00", "trade", 4.9653, 24.0]
["2026-09-23T17:29:39.370430+00:00", "trade", 4.971, 100.0]
["2026-09-23T17:29:40.203933+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:41.065099+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:43.578950+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:43.579961+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:48.178646+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:48.178684+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:48.182505+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:48.369198+00:00", "trade", 4.9653, 69.0]
["2026-09-23T17:29:48.370021+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:49.037316+00:00", "trade", 4.96, 100.0]
["2026-09-23T17:29:49.037985+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:29:49.806835+00:00", "trade", 4.9651, 1.0]
["2026-09-23T17:29:50.067407+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.067977+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.084185+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.265870+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.266381+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.266838+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.663883+00:00", "trade", 4.96, 19.0]
["2026-09-23T17:29:50.664274+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.664374+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:29:50.664450+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:50.668625+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:29:50.742909+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:51.039642+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:51.223592+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:54.941921+00:00", "trade", 4.9699, 100.0]
["2026-09-23T17:29:55.907049+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:56.288964+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:57.227318+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:59.302415+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:29:59.302880+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:00.252295+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:00.252681+00:00", "trade", 4.9682, 1.0]
["2026-09-23T17:30:00.353837+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:00.702612+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:02.334188+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:30:04.130559+00:00", "trade", 4.9707, 100.0]
["2026-09-23T17:30:05.685001+00:00", "trade", 4.9682, 36.0]
["2026-09-23T17:30:05.689349+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:30:07.520623+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:07.769160+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:10.937893+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:30:15.589962+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:16.929884+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:16.946425+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:16.946460+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:16.946620+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:16.946679+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:16.947703+00:00", "trade", 4.965, 55.0]
["2026-09-23T17:30:16.949748+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:16.954749+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:18.124535+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:20.297800+00:00", "trade", 4.9672, 9000.0]
["2026-09-23T17:30:20.298574+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:30:21.147162+00:00", "trade", 4.97, 120.0]
["2026-09-23T17:30:21.147510+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:21.148520+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:21.148971+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:21.156222+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:30:21.248651+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:30:28.147327+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:30:28.893419+00:00", "trade", 4.97, 120.0]
["2026-09-23T17:30:28.902901+00:00", "trade", 4.965, 90.0]
["2026-09-23T17:30:28.902908+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:30:28.994246+00:00", "trade", 4.965, 60.0]
["2026-09-23T17:30:29.015145+00:00", "trade", 4.965, 45.0]
["2026-09-23T17:30:29.016125+00:00", "trade", 4.965, 15.0]
["2026-09-23T17:30:29.120270+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:30:29.120283+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:30:30.122661+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:30:30.370703+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:30:30.370706+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:30:30.370706+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:30:30.371126+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.371134+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.371858+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.371865+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.372052+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.373412+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.376282+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.377790+00:00", "trade", 4.965, 500.0]
["2026-09-23T17:30:30.404956+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:30:30.405164+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.405379+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.405437+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:30.444838+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:31.371198+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:31.407666+00:00", "trade", 4.97, 517.0]
["2026-09-23T17:30:31.408049+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:31.408096+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:31.906918+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:33.355972+00:00", "trade", 4.965, 107.0]
["2026-09-23T17:30:33.371624+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:30:33.371777+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:30:33.371828+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:30:33.671667+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:33.671847+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:33.671908+00:00", "trade", 4.965, 334.0]
["2026-09-23T17:30:33.671967+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:33.859345+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:34.012579+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:34.262303+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:30:34.477544+00:00", "trade", 4.965, 41.0]
["2026-09-23T17:30:39.185453+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:30:39.186348+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:30:39.950568+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:30:40.382699+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:40.384021+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:40.899122+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:30:40.899911+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:40.900695+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:30:40.920781+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:40.920851+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:30:40.921461+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:41.045277+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:41.119993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:41.190553+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:41.226767+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:41.374182+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:42.750140+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:30:43.938506+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:46.869917+00:00", "trade", 4.9662, 24.0]
["2026-09-23T17:30:46.870721+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:30:50.104304+00:00", "trade", 4.965, 1007.0]
["2026-09-23T17:30:50.471371+00:00", "trade", 4.9655, 13.0]
["2026-09-23T17:30:51.040139+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:51.265962+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:51.291217+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:51.504862+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:53.627372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:54.009814+00:00", "trade", 4.9661, 10.0]
["2026-09-23T17:30:54.014685+00:00", "trade", 4.9661, 69.0]
["2026-09-23T17:30:54.336286+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:54.357740+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:30:57.153398+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:57.274540+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:57.516449+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:30:58.019437+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:30:58.218647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:30:59.798886+00:00", "trade", 4.9692, 19.0]
["2026-09-23T17:30:59.946328+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:31:00.584994+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:01.872096+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:02.196371+00:00", "trade", 4.9686, 1.0]
["2026-09-23T17:31:02.804926+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:03.090353+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:03.129154+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:03.970162+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:06.273177+00:00", "trade", 4.965, 5.0]
["2026-09-23T17:31:07.843609+00:00", "trade", 4.9669, 19.0]
["2026-09-23T17:31:08.826657+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:08.830346+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:31:08.841980+00:00", "trade", 4.97, 113.0]
["2026-09-23T17:31:09.435445+00:00", "trade", 4.9699, 492.0]
["2026-09-23T17:31:09.436455+00:00", "trade", 4.965, 2.0]
["2026-09-23T17:31:09.547725+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:31:13.408747+00:00", "trade", 4.9687, 20.0]
["2026-09-23T17:31:15.823004+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:16.121008+00:00", "trade", 4.9668, 1.0]
["2026-09-23T17:31:16.121367+00:00", "trade", 4.9668, 1.0]
["2026-09-23T17:31:17.431318+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:31:17.447671+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:17.448377+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:17.448821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:17.552543+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:17.552994+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:18.449311+00:00", "trade", 4.97, 337.0]
["2026-09-23T17:31:18.449321+00:00", "trade", 4.97, 236.0]
["2026-09-23T17:31:18.449775+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:18.449782+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:18.449792+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:18.449992+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:18.450471+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:19.493531+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:19.501486+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:20.473368+00:00", "trade", 4.9699, 1.0]
["2026-09-23T17:31:21.311976+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:21.369441+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:21.988008+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:23.017459+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:23.269804+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:24.249412+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:27.871851+00:00", "trade", 4.9677, 1.0]
["2026-09-23T17:31:30.734735+00:00", "trade", 4.9681, 100.0]
["2026-09-23T17:31:32.020554+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019369+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:31:33.019371+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:31:33.019372+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:31:33.019374+00:00", "trade", 4.97, 700.0]
["2026-09-23T17:31:33.019376+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:31:33.019379+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019380+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:31:33.019383+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:31:33.019383+00:00", "trade", 4.97, 564.0]
["2026-09-23T17:31:33.019393+00:00", "trade", 4.97, 836.0]
["2026-09-23T17:31:33.019395+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:31:33.019396+00:00", "trade", 4.97, 800.0]
["2026-09-23T17:31:33.019397+00:00", "trade", 4.97, 168.0]
["2026-09-23T17:31:33.019400+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:31:33.019629+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019636+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019647+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019655+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019662+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019667+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:31:33.019671+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:31:33.019672+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019672+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019675+00:00", "trade", 4.97, 85.0]
["2026-09-23T17:31:33.019675+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019679+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019679+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:31:33.019681+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019682+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:31:33.019683+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019690+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019696+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019703+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019716+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019723+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019730+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019767+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019860+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019896+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019903+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019909+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:31:33.019917+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019924+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019931+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019938+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019946+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019953+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019960+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019967+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019973+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019980+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019987+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019990+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019992+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:31:33.019993+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019993+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:31:33.019993+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019993+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019994+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019994+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019994+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019994+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.019994+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.019997+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.019999+00:00", "trade", 4.97, 2500.0]
["2026-09-23T17:31:33.020001+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020007+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020014+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020021+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020028+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020034+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020041+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020048+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020054+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020060+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020061+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020068+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020075+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020082+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020090+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020094+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.020097+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020104+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.020104+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020105+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020119+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020185+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:31:33.020186+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:31:33.020247+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020269+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020285+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020299+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020315+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020354+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020363+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020366+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020370+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020379+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020380+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020572+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020634+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020640+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020685+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.020734+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.021055+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.022436+00:00", "trade", 4.975, 108.0]
["2026-09-23T17:31:33.023838+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.023850+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.024137+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.024804+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.025934+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.025946+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.041336+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.053017+00:00", "trade", 4.975, 44.0]
["2026-09-23T17:31:33.089619+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.305706+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:31:33.307840+00:00", "trade", 4.975, 305.0]
["2026-09-23T17:31:33.308036+00:00", "trade", 4.975, 400.0]
["2026-09-23T17:31:33.956673+00:00", "trade", 4.975, 70.0]
["2026-09-23T17:31:33.958051+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.959179+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:33.959258+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:34.010707+00:00", "trade", 4.9699, 200.0]
["2026-09-23T17:31:34.071003+00:00", "trade", 4.975, 70.0]
["2026-09-23T17:31:34.188373+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:31:35.020356+00:00", "trade", 4.9737, 100.0]
["2026-09-23T17:31:37.768783+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:38.031457+00:00", "trade", 4.975, 7.0]
["2026-09-23T17:31:38.461746+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:31:38.531092+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:31:39.950426+00:00", "trade", 4.9696, 100.0]
["2026-09-23T17:31:44.085246+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:44.086444+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:45.257538+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:31:47.351139+00:00", "trade", 4.9696, 15.0]
["2026-09-23T17:31:50.475370+00:00", "trade", 4.9705, 13.0]
["2026-09-23T17:31:50.688617+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:31:50.734515+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:31:50.840364+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:31:50.917036+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:31:51.027340+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:31:51.029285+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:51.097593+00:00", "trade", 4.975, 7.0]
["2026-09-23T17:31:51.097649+00:00", "trade", 4.975, 53.0]
["2026-09-23T17:31:51.203470+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:31:52.729826+00:00", "trade", 4.9705, 21.0]
["2026-09-23T17:31:53.422797+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:31:53.808426+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:31:53.926412+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:31:55.445200+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:31:56.050405+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:31:56.390156+00:00", "trade", 4.9697, 10.0]
["2026-09-23T17:31:56.909263+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:31:57.587175+00:00", "trade", 4.975, 9.0]
["2026-09-23T17:31:58.751335+00:00", "trade", 4.9706, 10.0]
["2026-09-23T17:32:02.830788+00:00", "trade", 4.9696, 1.0]
["2026-09-23T17:32:03.683868+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:03.823044+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:32:03.825736+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:04.620198+00:00", "trade", 4.9706, 68.0]
["2026-09-23T17:32:04.995232+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:32:05.251316+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:07.829209+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:08.210933+00:00", "trade", 4.968, 211.0]
["2026-09-23T17:32:08.496904+00:00", "trade", 4.97, 399.0]
["2026-09-23T17:32:08.496905+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:32:11.053821+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:11.908187+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:32:12.665829+00:00", "trade", 4.9767, 20.0]
["2026-09-23T17:32:13.267145+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:14.038445+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:32:16.571581+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:32:17.063499+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:17.160805+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:17.574857+00:00", "trade", 4.9681, 1.0]
["2026-09-23T17:32:18.044654+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:18.068261+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:18.102036+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:32:20.062413+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:20.477371+00:00", "trade", 4.9724, 2.0]
["2026-09-23T17:32:21.996485+00:00", "trade", 4.9707, 1.0]
["2026-09-23T17:32:27.109977+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:28.190003+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:32:28.190011+00:00", "trade", 4.97, 19.0]
["2026-09-23T17:32:28.190013+00:00", "trade", 4.97, 66.0]
["2026-09-23T17:32:28.190267+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:28.190445+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:28.190583+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:28.225368+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:28.299080+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:29.890600+00:00", "trade", 4.975, 201.0]
["2026-09-23T17:32:29.891395+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:29.892689+00:00", "trade", 4.975, 399.0]
["2026-09-23T17:32:32.409888+00:00", "trade", 4.9702, 42.0]
["2026-09-23T17:32:32.482368+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:34.484729+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:36.356267+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.739853+00:00", "trade", 4.97, 234.0]
["2026-09-23T17:32:39.740108+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.740214+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.740266+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.740287+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.740309+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.770855+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.771257+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:39.833866+00:00", "trade", 4.97, 66.0]
["2026-09-23T17:32:39.833968+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:40.006343+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:40.013608+00:00", "trade", 4.975, 403.0]
["2026-09-23T17:32:40.014292+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:40.907165+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:32:40.907501+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:41.042889+00:00", "trade", 4.9682, 100.0]
["2026-09-23T17:32:41.060719+00:00", "trade", 4.975, 186.0]
["2026-09-23T17:32:41.060815+00:00", "trade", 4.975, 208.0]
["2026-09-23T17:32:41.061400+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:41.063467+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:32:41.298598+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:41.324812+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:41.562551+00:00", "trade", 4.975, 9000.0]
["2026-09-23T17:32:42.186454+00:00", "trade", 4.975, 8600.0]
["2026-09-23T17:32:42.187041+00:00", "trade", 4.975, 400.0]
["2026-09-23T17:32:42.187553+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:32:43.201775+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:43.325099+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:43.929892+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:44.925320+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:45.257234+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:45.651478+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:45.925459+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:49.146288+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:49.634175+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:49.675883+00:00", "trade", 4.973, 42.0]
["2026-09-23T17:32:49.675944+00:00", "trade", 4.9732, 32.0]
["2026-09-23T17:32:49.676008+00:00", "trade", 4.9747, 21.0]
["2026-09-23T17:32:49.676243+00:00", "trade", 4.9748, 13.0]
["2026-09-23T17:32:49.680116+00:00", "trade", 4.975, 463.0]
["2026-09-23T17:32:50.479366+00:00", "trade", 4.9749, 21.0]
["2026-09-23T17:32:51.162837+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:51.643194+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:51.704608+00:00", "trade", 4.98, 35.0]
["2026-09-23T17:32:52.006863+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:55.765358+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:55.773889+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:55.841417+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:55.841966+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:56.180720+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:56.464986+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:32:56.493227+00:00", "trade", 4.975, 180.0]
["2026-09-23T17:32:56.493914+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:56.518664+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:57.972237+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:57.972693+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:58.309273+00:00", "trade", 4.9747, 2.0]
["2026-09-23T17:32:58.757106+00:00", "trade", 4.9771, 40.0]
["2026-09-23T17:32:58.770187+00:00", "trade", 4.9747, 22.0]
["2026-09-23T17:32:59.611612+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:32:59.850802+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:00.187543+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:00.616014+00:00", "trade", 4.9702, 100.0]
["2026-09-23T17:33:03.616427+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:33:03.617733+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:03.618192+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:03.681989+00:00", "trade", 4.9701, 310.0]
["2026-09-23T17:33:04.767136+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:05.655629+00:00", "trade", 4.9746, 10.0]
["2026-09-23T17:33:07.073894+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:08.458074+00:00", "trade", 4.9751, 11.0]
["2026-09-23T17:33:08.459166+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:12.885306+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:12.885759+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:12.980619+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:12.981438+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:13.092681+00:00", "trade", 4.9748, 1.0]
["2026-09-23T17:33:13.093362+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:15.017619+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:15.018080+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:15.352966+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:33:15.875351+00:00", "trade", 4.9747, 68.0]
["2026-09-23T17:33:15.952727+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:15.953541+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:16.345986+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:33:16.489480+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:17.366869+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:17.768982+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:18.178779+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:33:20.481366+00:00", "trade", 4.9726, 1.0]
["2026-09-23T17:33:24.063314+00:00", "trade", 4.9748, 6.0]
["2026-09-23T17:33:25.535995+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:25.594175+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:26.121513+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:26.243987+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:26.244439+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:26.327577+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:26.843898+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:27.294359+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:28.004660+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:33:28.005646+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:29.333412+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:32.810591+00:00", "trade", 4.97, 69.0]
["2026-09-23T17:33:33.005182+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:34.649268+00:00", "trade", 4.9719, 6.0]
["2026-09-23T17:33:34.677517+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:33:35.034823+00:00", "trade", 4.9705, 60.0]
["2026-09-23T17:33:35.922739+00:00", "trade", 4.9724, 30.0]
["2026-09-23T17:33:35.983733+00:00", "trade", 4.975, 405.0]
["2026-09-23T17:33:35.983828+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:33:35.983845+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:33:35.983856+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:33:35.988592+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:33:38.005760+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:33:38.591414+00:00", "trade", 4.9701, 5.0]
["2026-09-23T17:33:44.114934+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:45.089329+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:33:47.088876+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:47.399767+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:33:48.818335+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:50.483366+00:00", "trade", 4.9745, 2.0]
["2026-09-23T17:33:51.448346+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:52.056124+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:33:52.156310+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:33:52.156371+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:33:54.456704+00:00", "trade", 4.975, 40.0]
["2026-09-23T17:33:54.456712+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:33:54.456716+00:00", "trade", 4.975, 55.0]
["2026-09-23T17:33:54.457636+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:33:54.840063+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:55.407044+00:00", "trade", 4.975, 13.0]
["2026-09-23T17:33:56.991074+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:33:56.991496+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:56.991499+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:56.991507+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:57.113316+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:33:57.587521+00:00", "trade", 4.9746, 23.0]
["2026-09-23T17:33:59.850874+00:00", "trade", 4.9736, 21.0]
["2026-09-23T17:33:59.852196+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:00.255737+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:00.740463+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:02.669406+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:34:02.670398+00:00", "trade", 4.975, 32.0]
["2026-09-23T17:34:07.089882+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:34:07.430331+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:34:07.435090+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:07.438495+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:34:10.098639+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:11.474326+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:12.090318+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:15.950402+00:00", "trade", 4.9743, 10.0]
["2026-09-23T17:34:20.105610+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:21.057968+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:21.059334+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:34:22.452152+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:34:22.724684+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:34:22.724695+00:00", "trade", 4.975, 94.0]
["2026-09-23T17:34:22.725282+00:00", "trade", 4.9739, 1.0]
["2026-09-23T17:34:22.748034+00:00", "trade", 4.9703, 77.0]
["2026-09-23T17:34:23.127999+00:00", "trade", 4.9742, 68.0]
["2026-09-23T17:34:25.076768+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:25.223918+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:26.059813+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:26.596927+00:00", "trade", 4.9748, 5.0]
["2026-09-23T17:34:27.633588+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.689867+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:34:27.690330+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.690349+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.690384+00:00", "trade", 4.975, 17.0]
["2026-09-23T17:34:27.692251+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.693456+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.693501+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.693920+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:27.769315+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:29.204723+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:34:29.204748+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:34:30.430369+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:30.430850+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:30.433845+00:00", "trade", 4.9705, 51.0]
["2026-09-23T17:34:31.060368+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:31.493133+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:33.220651+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:34.315310+00:00", "trade", 4.975, 53.0]
["2026-09-23T17:34:34.715144+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:35.897248+00:00", "trade", 4.9799, 5000.0]
["2026-09-23T17:34:36.060943+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:36.196090+00:00", "trade", 4.979, 100.0]
["2026-09-23T17:34:37.118349+00:00", "trade", 4.975, 7.0]
["2026-09-23T17:34:37.119862+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:37.120319+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:37.120982+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:37.360131+00:00", "trade", 4.975, 93.0]
["2026-09-23T17:34:37.362422+00:00", "trade", 4.975, 37.0]
["2026-09-23T17:34:38.363164+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:38.364867+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:38.366185+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:41.061601+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:41.345477+00:00", "trade", 4.975, 294.0]
["2026-09-23T17:34:41.456114+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:34:42.876828+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:34:43.477600+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:34:46.062141+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:46.406080+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:34:47.355382+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:47.356577+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:34:48.134389+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:34:48.269231+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:34:48.919586+00:00", "trade", 4.9762, 2000.0]
["2026-09-23T17:34:49.188598+00:00", "trade", 4.9771, 5.0]
["2026-09-23T17:34:51.062664+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:34:52.726364+00:00", "trade", 4.9784, 8.0]
["2026-09-23T17:34:53.160768+00:00", "trade", 4.9781, 2.0]
["2026-09-23T17:34:53.977006+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:34:53.988180+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:34:54.221829+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:34:54.256537+00:00", "trade", 4.975, 400.0]
["2026-09-23T17:34:55.069580+00:00", "trade", 4.975, 25.0]
["2026-09-23T17:34:56.063144+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:00.750929+00:00", "trade", 4.9703, 200.0]
["2026-09-23T17:35:03.407803+00:00", "trade", 4.9715, 15.0]
["2026-09-23T17:35:03.408827+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:35:03.409489+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:35:05.030454+00:00", "trade", 4.9779, 21.0]
["2026-09-23T17:35:05.335143+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:07.851611+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:08.364523+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:08.410022+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:08.586380+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:35:08.710394+00:00", "trade", 4.9703, 2.0]
["2026-09-23T17:35:08.779740+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:35:08.779768+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:35:09.405251+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:09.418704+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:12.152918+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:12.153611+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:12.197374+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:12.675646+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:13.392230+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:35:13.392234+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:35:13.392236+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:35:13.392679+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:13.410484+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:14.956984+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:35:15.816542+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:15.817228+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:18.021934+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:35:18.031336+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:18.187849+00:00", "trade", 4.9771, 5.0]
["2026-09-23T17:35:18.411011+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:18.563900+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:18.564544+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:19.799517+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:22.007544+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:22.728365+00:00", "trade", 4.9747, 2.0]
["2026-09-23T17:35:22.730116+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:22.731525+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:24.761570+00:00", "trade", 4.975, 96.0]
["2026-09-23T17:35:24.762764+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:35:25.820344+00:00", "trade", 4.9776, 10.0]
["2026-09-23T17:35:25.972111+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:25.991884+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:26.018303+00:00", "trade", 4.9755, 55.0]
["2026-09-23T17:35:28.140667+00:00", "trade", 4.975, 60.0]
["2026-09-23T17:35:28.144560+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:35:28.775820+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:29.473956+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:29.794153+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:29.795209+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:30.060269+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:31.754709+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:35:32.684566+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:32.684724+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:32.684789+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:32.816401+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:32.900334+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:32.925514+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:34.087033+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:35.900183+00:00", "trade", 4.975, 410.0]
["2026-09-23T17:35:36.154659+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:36.755256+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:37.487449+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:41.755702+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:35:41.756362+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:35:41.756522+00:00", "trade", 4.975, 39.0]
["2026-09-23T17:35:41.756661+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:35:43.384680+00:00", "trade", 4.9773, 5.0]
["2026-09-23T17:35:43.794485+00:00", "trade", 4.9733, 36.0]
["2026-09-23T17:35:43.794844+00:00", "trade", 4.9733, 1.0]
["2026-09-23T17:35:45.549298+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:45.579759+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:45.910690+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:49.738917+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:35:49.738988+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:49.739133+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:49.748439+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:49.759180+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:35:49.769298+00:00", "trade", 4.975, 225.0]
["2026-09-23T17:35:49.873028+00:00", "trade", 4.9719, 40.0]
["2026-09-23T17:35:52.730367+00:00", "trade", 4.9749, 2.0]
["2026-09-23T17:35:53.484852+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:35:58.216307+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:35:58.217220+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:36:00.794914+00:00", "trade", 4.9733, 25.0]
["2026-09-23T17:36:00.969778+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:00.974683+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:36:02.462857+00:00", "trade", 4.9723, 1.0]
["2026-09-23T17:36:02.746900+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:36:02.747093+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:02.747353+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:02.802232+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:03.217613+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:05.344252+00:00", "trade", 4.9771, 201.0]
["2026-09-23T17:36:05.688420+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:36:07.305308+00:00", "trade", 4.9708, 22.0]
["2026-09-23T17:36:07.512540+00:00", "trade", 4.9741, 100.0]
["2026-09-23T17:36:08.217955+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:09.041776+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:09.042558+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:09.044632+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:09.047440+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:09.831096+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:12.094908+00:00", "trade", 4.977, 5.0]
["2026-09-23T17:36:13.218298+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:14.242072+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:36:14.246919+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:14.246927+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:14.419181+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:15.283106+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:15.611497+00:00", "trade", 4.9741, 18.0]
["2026-09-23T17:36:15.831489+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:18.434335+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:18.435541+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:20.474690+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:20.528987+00:00", "trade", 4.9799, 425.0]
["2026-09-23T17:36:21.050257+00:00", "trade", 4.9755, 26.0]
["2026-09-23T17:36:22.732366+00:00", "trade", 4.9761, 2.0]
["2026-09-23T17:36:23.435833+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:26.035711+00:00", "trade", 4.9755, 100.0]
["2026-09-23T17:36:26.036491+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:26.038586+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:26.304661+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:26.692345+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:27.520415+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:30.351570+00:00", "trade", 4.9755, 10.0]
["2026-09-23T17:36:31.758709+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:36:31.758714+00:00", "trade", 4.97, 21.0]
["2026-09-23T17:36:31.758715+00:00", "trade", 4.97, 19.0]
["2026-09-23T17:36:31.759331+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:31.759461+00:00", "trade", 4.97, 78.0]
["2026-09-23T17:36:31.759636+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:31.759655+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:31.759852+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:31.759919+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:31.884309+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:34.316812+00:00", "trade", 4.9771, 5.0]
["2026-09-23T17:36:34.317806+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:36:35.009880+00:00", "trade", 4.9753, 67.0]
["2026-09-23T17:36:36.611055+00:00", "trade", 4.97, 83.0]
["2026-09-23T17:36:36.611403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:36.611500+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:36.616031+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:36.616088+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:42.144875+00:00", "trade", 4.9767, 20.0]
["2026-09-23T17:36:42.145233+00:00", "trade", 4.9767, 1.0]
["2026-09-23T17:36:42.464636+00:00", "trade", 4.9755, 5.0]
["2026-09-23T17:36:45.861660+00:00", "trade", 4.9753, 6.0]
["2026-09-23T17:36:45.862327+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:36:45.876888+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:36:45.877409+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:45.911886+00:00", "trade", 4.975, 119.0]
["2026-09-23T17:36:47.140850+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:36:47.205407+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:36:48.247919+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:51.393008+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:52.734373+00:00", "trade", 4.9733, 1.0]
["2026-09-23T17:36:53.011788+00:00", "trade", 4.975, 159.0]
["2026-09-23T17:36:55.669255+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:36:56.621065+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:36:57.214509+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:01.392858+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:37:01.638234+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:03.143096+00:00", "trade", 4.9777, 1.0]
["2026-09-23T17:37:03.415983+00:00", "trade", 4.9749, 5.0]
["2026-09-23T17:37:04.424480+00:00", "trade", 4.975, 900.0]
["2026-09-23T17:37:05.389476+00:00", "trade", 4.9713, 1.0]
["2026-09-23T17:37:06.111294+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:37:06.111530+00:00", "trade", 4.975, 562.0]
["2026-09-23T17:37:06.111534+00:00", "trade", 4.975, 338.0]
["2026-09-23T17:37:07.549066+00:00", "trade", 4.9713, 100.0]
["2026-09-23T17:37:09.125741+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:37:09.125764+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:37:09.125864+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:37:09.452649+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:11.843244+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:13.273354+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:13.450433+00:00", "trade", 4.9749, 1.0]
["2026-09-23T17:37:15.122415+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:15.122902+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:16.577710+00:00", "trade", 4.98, 50.0]
["2026-09-23T17:37:17.417097+00:00", "trade", 4.9766, 1.0]
["2026-09-23T17:37:18.543141+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:20.322486+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:37:21.286186+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:37:21.546400+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:22.736367+00:00", "trade", 4.9751, 2.0]
["2026-09-23T17:37:23.233999+00:00", "trade", 4.975, 6000.0]
["2026-09-23T17:37:23.237852+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.345507+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:23.402575+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:37:23.402641+00:00", "trade", 4.97, 16.0]
["2026-09-23T17:37:23.402701+00:00", "trade", 4.97, 171.0]
["2026-09-23T17:37:23.402941+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:37:23.403005+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:37:23.403066+00:00", "trade", 4.97, 99.0]
["2026-09-23T17:37:23.403437+00:00", "trade", 4.97, 17.0]
["2026-09-23T17:37:23.403485+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.403768+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.407057+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:37:23.407063+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:37:23.407064+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:37:23.407459+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.407506+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.407537+00:00", "trade", 4.97, 219.0]
["2026-09-23T17:37:23.408771+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.417534+00:00", "trade", 4.97, 11.0]
["2026-09-23T17:37:23.756771+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:23.857095+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:23.970712+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:24.079643+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:24.081040+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:24.081310+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:24.081762+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:24.086929+00:00", "trade", 4.97, 13.0]
["2026-09-23T17:37:24.087293+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:24.984735+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:26.409582+00:00", "trade", 4.9744, 21.0]
["2026-09-23T17:37:26.454062+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:26.999367+00:00", "trade", 4.9747, 5.0]
["2026-09-23T17:37:28.764629+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:28.765394+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:32.523867+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:37:33.224054+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:35.579222+00:00", "trade", 4.9799, 100.0]
["2026-09-23T17:37:35.635364+00:00", "trade", 4.9745, 130.0]
["2026-09-23T17:37:35.953954+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:40.284479+00:00", "trade", 4.9745, 10.0]
["2026-09-23T17:37:43.196123+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:43.222102+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:44.472716+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:37:45.729839+00:00", "trade", 4.9716, 4.0]
["2026-09-23T17:37:47.342999+00:00", "trade", 4.9746, 67.0]
["2026-09-23T17:37:47.830851+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:50.095548+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:37:51.940410+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:37:51.940766+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:37:52.738365+00:00", "trade", 4.9745, 7.0]
["2026-09-23T17:37:53.658601+00:00", "trade", 4.9766, 6.0]
["2026-09-23T17:37:54.551870+00:00", "trade", 4.9747, 5.0]
["2026-09-23T17:37:58.770353+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:38:02.299693+00:00", "trade", 4.9766, 10.0]
["2026-09-23T17:38:02.300053+00:00", "trade", 4.9766, 1.0]
["2026-09-23T17:38:02.371229+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:38:02.371739+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:38:02.371995+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:05.120114+00:00", "trade", 4.975, 70.0]
["2026-09-23T17:38:08.899669+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:11.481869+00:00", "trade", 4.9759, 48.0]
["2026-09-23T17:38:11.816889+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:17.124644+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:18.438955+00:00", "trade", 4.9747, 5.0]
["2026-09-23T17:38:19.701403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:19.725919+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:38:19.726064+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:19.726421+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:19.726566+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:19.727960+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:19.757531+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:20.056862+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:38:21.650191+00:00", "trade", 4.9745, 4.0]
["2026-09-23T17:38:24.765255+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:38:27.929843+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:38:28.010002+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:38:28.010586+00:00", "trade", 4.9726, 1.0]
["2026-09-23T17:38:29.010882+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:38:30.063294+00:00", "trade", 4.9746, 200.0]
["2026-09-23T17:38:30.064752+00:00", "trade", 4.9747, 28.0]
["2026-09-23T17:38:30.438819+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:32.469813+00:00", "trade", 4.9739, 22.0]
["2026-09-23T17:38:32.470689+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:32.620891+00:00", "trade", 4.975, 70.0]
["2026-09-23T17:38:32.767082+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:33.593624+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:33.675242+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:35.095429+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:35.095885+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:35.180410+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:35.456306+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:35.472009+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:36.481037+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:37.191720+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:38:38.138625+00:00", "trade", 4.9751, 30.0]
["2026-09-23T17:38:38.590249+00:00", "trade", 4.9718, 15.0]
["2026-09-23T17:38:39.537139+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:40.270067+00:00", "trade", 4.9719, 100.0]
["2026-09-23T17:38:40.503695+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:45.867285+00:00", "trade", 4.9745, 5.0]
["2026-09-23T17:38:46.603745+00:00", "trade", 4.975, 25.0]
["2026-09-23T17:38:47.531485+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:47.596360+00:00", "trade", 4.975, 238.0]
["2026-09-23T17:38:47.597046+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:48.591019+00:00", "trade", 4.9737, 2.0]
["2026-09-23T17:38:48.704968+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:49.048929+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:49.761763+00:00", "trade", 4.9736, 10.0]
["2026-09-23T17:38:50.031849+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:38:50.034699+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:38:50.034742+00:00", "trade", 4.975, 412.0]
["2026-09-23T17:38:52.035383+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:38:53.553214+00:00", "trade", 4.9766, 5.0]
["2026-09-23T17:38:53.833775+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:53.844450+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:54.604972+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:38:56.066093+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:38:56.330685+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:38:57.611231+00:00", "trade", 4.9742, 66.0]
["2026-09-23T17:38:58.012366+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:38:59.565091+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:38:59.565786+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:59.566765+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:59.568174+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:59.568624+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:38:59.634561+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:00.060320+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:00.060570+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:00.158113+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:00.811351+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:39:01.104270+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:01.104730+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:01.600008+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:01.601330+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:01.773833+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:01.774287+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:04.215039+00:00", "trade", 4.975, 15.0]
["2026-09-23T17:39:05.750156+00:00", "trade", 4.9777, 1.0]
["2026-09-23T17:39:06.430729+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:06.430923+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:06.431131+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:06.431584+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:06.454009+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:06.627458+00:00", "trade", 4.9756, 200.0]
["2026-09-23T17:39:08.552088+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:08.552596+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:08.853033+00:00", "trade", 4.9758, 100.0]
["2026-09-23T17:39:09.112319+00:00", "trade", 4.9744, 5.0]
["2026-09-23T17:39:10.042709+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:10.044017+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:13.024360+00:00", "trade", 4.9739, 100.0]
["2026-09-23T17:39:14.811448+00:00", "trade", 4.9719, 2.0]
["2026-09-23T17:39:15.475959+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:17.475014+00:00", "trade", 4.9758, 64.0]
["2026-09-23T17:39:18.801851+00:00", "trade", 4.975, 350.0]
["2026-09-23T17:39:19.958084+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:24.294938+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:24.295413+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:25.846608+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:39:25.983293+00:00", "trade", 4.975, 169.0]
["2026-09-23T17:39:26.569057+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:27.875060+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:28.014371+00:00", "trade", 4.9741, 1.0]
["2026-09-23T17:39:28.550099+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:30.725413+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:39:30.870046+00:00", "trade", 4.9721, 100.0]
["2026-09-23T17:39:35.022866+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:36.031190+00:00", "trade", 4.9743, 5.0]
["2026-09-23T17:39:37.904481+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:40.155140+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:41.728464+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:39:41.729082+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:39:41.729243+00:00", "trade", 4.975, 172.0]
["2026-09-23T17:39:41.729837+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:41.731211+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:41.804227+00:00", "trade", 4.975, 97.0]
["2026-09-23T17:39:41.804263+00:00", "trade", 4.97, 97.0]
["2026-09-23T17:39:41.804369+00:00", "trade", 4.975, 524.0]
["2026-09-23T17:39:42.050194+00:00", "trade", 4.9722, 100.0]
["2026-09-23T17:39:43.852121+00:00", "trade", 4.9746, 24.0]
["2026-09-23T17:39:45.056930+00:00", "trade", 4.9744, 3.0]
["2026-09-23T17:39:45.058142+00:00", "trade", 4.9747, 5.0]
["2026-09-23T17:39:45.284659+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.284660+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.387106+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:39:45.525313+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:39:45.525314+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:39:45.525318+00:00", "trade", 4.97, 1122.0]
["2026-09-23T17:39:45.525318+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:39:45.525429+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.525436+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.525591+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.525618+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.525632+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:39:45.525633+00:00", "trade", 4.97, 30.0]
["2026-09-23T17:39:45.525633+00:00", "trade", 4.97, 2000.0]
["2026-09-23T17:39:45.525633+00:00", "trade", 4.97, 85.0]
["2026-09-23T17:39:45.525634+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:39:45.525639+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525641+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:39:45.525645+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:39:45.525646+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525653+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:39:45.525658+00:00", "trade", 4.97, 400.0]
["2026-09-23T17:39:45.525662+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:39:45.525666+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525667+00:00", "trade", 4.97, 31.0]
["2026-09-23T17:39:45.525782+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:39:45.525869+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:39:45.525878+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525884+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:39:45.525888+00:00", "trade", 4.97, 18.0]
["2026-09-23T17:39:45.525888+00:00", "trade", 4.97, 45.0]
["2026-09-23T17:39:45.525888+00:00", "trade", 4.97, 21.0]
["2026-09-23T17:39:45.525891+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:39:45.525894+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525895+00:00", "trade", 4.97, 6.0]
["2026-09-23T17:39:45.525896+00:00", "trade", 4.97, 20.0]
["2026-09-23T17:39:45.525896+00:00", "trade", 4.97, 24.0]
["2026-09-23T17:39:45.525898+00:00", "trade", 4.97, 39.0]
["2026-09-23T17:39:45.525908+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525909+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525914+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525915+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525916+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525916+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:39:45.525923+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525929+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525936+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525940+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525941+00:00", "trade", 4.97, 130.0]
["2026-09-23T17:39:45.525941+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:39:45.525941+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:39:45.525944+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525947+00:00", "trade", 4.97, 9.0]
["2026-09-23T17:39:45.525949+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:39:45.525950+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.525950+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:39:45.525950+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525956+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525957+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:39:45.525962+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525969+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525976+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525983+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525990+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525997+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.525998+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:39:45.526005+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526007+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526008+00:00", "trade", 4.97, 98.0]
["2026-09-23T17:39:45.526012+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526019+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526031+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526055+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526130+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526219+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526245+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526276+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526308+00:00", "trade", 4.97, 102.0]
["2026-09-23T17:39:45.526316+00:00", "trade", 4.97, 28.0]
["2026-09-23T17:39:45.526317+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:39:45.526318+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526319+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526367+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:39:45.526402+00:00", "trade", 4.97, 75.0]
["2026-09-23T17:39:45.526403+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526434+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:39:45.526440+00:00", "trade", 4.97, 372.0]
["2026-09-23T17:39:45.526444+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526471+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.526471+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526507+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526517+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:45.526518+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.526520+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:45.526521+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:45.526600+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526627+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.526630+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526823+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.526895+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.526932+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526959+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526984+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.526997+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527008+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527019+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527037+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527050+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527058+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527094+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527118+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527191+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:39:45.527284+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527309+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:39:45.527327+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.527330+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.527337+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.527340+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.527344+00:00", "trade", 4.965, 23.0]
["2026-09-23T17:39:45.527347+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:39:45.527352+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:39:45.527428+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527515+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527613+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527634+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527807+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.527918+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.528060+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.528209+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.530750+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.534575+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.535036+00:00", "trade", 4.96, 2000.0]
["2026-09-23T17:39:45.536243+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:39:45.536301+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:39:45.536354+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:39:45.536410+00:00", "trade", 4.965, 24.0]
["2026-09-23T17:39:45.536483+00:00", "trade", 4.965, 8.0]
["2026-09-23T17:39:45.536538+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.536589+00:00", "trade", 4.965, 8.0]
["2026-09-23T17:39:45.538563+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.538563+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.538566+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:39:45.538567+00:00", "trade", 4.965, 23.0]
["2026-09-23T17:39:45.538570+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:39:45.538570+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:39:45.539252+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.539833+00:00", "trade", 4.965, 1000.0]
["2026-09-23T17:39:45.542366+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:39:45.544109+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.554321+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.571846+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:39:45.578328+00:00", "trade", 4.965, 7.0]
["2026-09-23T17:39:45.578446+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.593018+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:39:45.606919+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.621014+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:39:45.630352+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:39:45.630445+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:39:45.630934+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:45.631312+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:39:45.978421+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:46.439352+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:39:46.818273+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:46.851560+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:46.993971+00:00", "trade", 4.9692, 3.0]
["2026-09-23T17:39:47.320283+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:47.320307+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:47.626701+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:47.626765+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:48.380407+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:39:51.640941+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:39:51.654143+00:00", "trade", 4.965, 60.0]
["2026-09-23T17:39:53.024469+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:53.608003+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:54.329204+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:55.724499+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:55.725799+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:56.407044+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:56.407593+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:56.519060+00:00", "trade", 4.965, 150.0]
["2026-09-23T17:39:56.519953+00:00", "trade", 4.965, 150.0]
["2026-09-23T17:39:56.622604+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:56.728882+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:56.881342+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:39:57.488225+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:57.488561+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:57.590627+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:39:58.016366+00:00", "trade", 4.9683, 15.0]
["2026-09-23T17:39:59.576289+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:59.576637+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:59.576760+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:59.603079+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:39:59.692453+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:00.430294+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:40:01.930361+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:01.986071+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:02.102169+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:02.102628+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:02.301186+00:00", "trade", 4.9693, 5.0]
["2026-09-23T17:40:02.525443+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:02.885826+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:03.032425+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:03.411537+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:03.412293+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:03.616327+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:03.616773+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.009091+00:00", "trade", 4.9686, 10.0]
["2026-09-23T17:40:04.216938+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.217391+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.291228+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.291235+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.386421+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.386872+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:04.968860+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:05.280230+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:05.386416+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:05.404640+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:05.623055+00:00", "trade", 4.9667, 4.0]
["2026-09-23T17:40:05.646084+00:00", "trade", 4.9667, 1.0]
["2026-09-23T17:40:07.562501+00:00", "trade", 4.9666, 1.0]
["2026-09-23T17:40:07.753013+00:00", "trade", 4.9685, 66.0]
["2026-09-23T17:40:07.844462+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:08.769668+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:40:10.597907+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:40:14.994653+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:14.994791+00:00", "trade", 4.965, 6.0]
["2026-09-23T17:40:15.210857+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:15.942528+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:16.770316+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:40:17.999583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:18.433324+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:20.408114+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:20.408133+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:20.408607+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:20.430495+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:21.933550+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:22.024529+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:22.041013+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:40:22.041705+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:22.041727+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:22.042159+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:22.067485+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:40:22.067981+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:22.068439+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:24.882258+00:00", "trade", 4.965, 500.0]
["2026-09-23T17:40:24.883005+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:24.883461+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:25.423928+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:25.423951+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:25.424506+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:25.626539+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:27.143778+00:00", "trade", 4.9692, 5.0]
["2026-09-23T17:40:27.302464+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:27.711044+00:00", "trade", 4.97, 219.0]
["2026-09-23T17:40:27.711047+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:27.711512+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:27.978493+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:28.018366+00:00", "trade", 4.9681, 1.0]
["2026-09-23T17:40:29.861873+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:29.940385+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:29.940829+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:31.064182+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:40:31.399638+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:31.870381+00:00", "trade", 4.97, 93.0]
["2026-09-23T17:40:31.870386+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:31.870860+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:31.969508+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:32.631066+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:33.867039+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:35.501618+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:35.502325+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:35.684461+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:35.684907+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:35.685368+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:36.190808+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:40.861008+00:00", "trade", 4.9713, 19.0]
["2026-09-23T17:40:41.949290+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:41.949744+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:41.951006+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:41.996743+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:42.582009+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:40:42.582693+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:42.921152+00:00", "trade", 4.965, 300.0]
["2026-09-23T17:40:42.921370+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:43.191771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:44.203323+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:44.203388+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:44.204020+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:45.590701+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:45.591966+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:45.684651+00:00", "trade", 4.965, 275.0]
["2026-09-23T17:40:46.091080+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:46.091087+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:46.103795+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:46.215497+00:00", "trade", 4.965, 181.0]
["2026-09-23T17:40:46.417514+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:40:48.408382+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:40:48.409153+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.409610+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.413827+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.764499+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.783200+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.802771+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:48.809532+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.817403+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:40:48.820989+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.871696+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:48.970708+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.015741+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.038104+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.047911+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.071569+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.194290+00:00", "trade", 4.97, 60.0]
["2026-09-23T17:40:49.205676+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.207812+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.207820+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.257617+00:00", "trade", 4.97, 254.0]
["2026-09-23T17:40:49.257618+00:00", "trade", 4.97, 875.0]
["2026-09-23T17:40:49.257650+00:00", "trade", 4.97, 15.0]
["2026-09-23T17:40:49.257652+00:00", "trade", 4.97, 71.0]
["2026-09-23T17:40:49.258322+00:00", "trade", 4.97, 374.0]
["2026-09-23T17:40:49.258333+00:00", "trade", 4.97, 755.0]
["2026-09-23T17:40:49.258337+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.258361+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.258372+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.258381+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.258395+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.258427+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.263094+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.271032+00:00", "trade", 4.97, 40.0]
["2026-09-23T17:40:49.291210+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.292531+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.716371+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.717053+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.758884+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.894799+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:49.994387+00:00", "trade", 4.9699, 1554.0]
["2026-09-23T17:40:50.034149+00:00", "trade", 4.9682, 327.0]
["2026-09-23T17:40:50.046391+00:00", "trade", 4.9699, 2012.0]
["2026-09-23T17:40:50.056485+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:40:50.057124+00:00", "trade", 4.97, 71.0]
["2026-09-23T17:40:50.061602+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:40:50.062308+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:50.062311+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:50.062311+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:40:50.062311+00:00", "trade", 4.97, 428.0]
["2026-09-23T17:40:50.062311+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.062771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.064364+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:40:50.097000+00:00", "trade", 4.97, 129.0]
["2026-09-23T17:40:50.298309+00:00", "trade", 4.9681, 186.0]
["2026-09-23T17:40:50.363812+00:00", "trade", 4.9699, 2000.0]
["2026-09-23T17:40:50.563242+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.627208+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.627863+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.650400+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.650869+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.651074+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.651147+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.664238+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.665494+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.833394+00:00", "trade", 4.97, 171.0]
["2026-09-23T17:40:50.833398+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.857625+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.858075+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:50.874363+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.063719+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.063752+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.064297+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.072780+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.151810+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.154662+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.158755+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.663228+00:00", "trade", 4.965, 276.0]
["2026-09-23T17:40:51.663511+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:40:51.667454+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.668761+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.670529+00:00", "trade", 4.965, 200.0]
["2026-09-23T17:40:51.670574+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.677359+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.737447+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.737494+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.737947+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.737961+00:00", "trade", 4.97, 120.0]
["2026-09-23T17:40:51.738035+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:51.839017+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:40:51.843380+00:00", "trade", 4.965, 50.0]
["2026-09-23T17:40:51.947898+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:51.948050+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:52.060906+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:52.621049+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:52.658084+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:53.781482+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:53.797078+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:53.807918+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:53.880450+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.105567+00:00", "trade", 4.9689, 5.0]
["2026-09-23T17:40:54.193323+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.259007+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.260205+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.260216+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.261280+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.286721+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.287383+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.701085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.701498+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:54.701542+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:55.029683+00:00", "trade", 4.969, 25.0]
["2026-09-23T17:40:55.264996+00:00", "trade", 4.9674, 278.0]
["2026-09-23T17:40:55.277749+00:00", "trade", 4.965, 1035.0]
["2026-09-23T17:40:55.336174+00:00", "trade", 4.965, 505.0]
["2026-09-23T17:40:55.549385+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:55.550528+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:55.653322+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:55.759491+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:58.020366+00:00", "trade", 4.9686, 14.0]
["2026-09-23T17:40:58.471120+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:58.472715+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.472733+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.474077+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.474085+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.580150+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:58.656443+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:58.764478+00:00", "trade", 4.96, 81.0]
["2026-09-23T17:40:58.764478+00:00", "trade", 4.96, 19.0]
["2026-09-23T17:40:58.769377+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.770434+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:58.771150+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:40:58.845407+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:58.952681+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:59.063907+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:40:59.152668+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:59.177741+00:00", "trade", 4.9685, 1.0]
["2026-09-23T17:40:59.261294+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:59.262684+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.262715+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.264086+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.264112+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.372965+00:00", "trade", 4.965, 20.0]
["2026-09-23T17:40:59.374319+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.374359+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.375713+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.375733+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.448017+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:59.556144+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:40:59.765376+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.766636+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.775409+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:40:59.775738+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:01.065645+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:01.066778+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:02.029832+00:00", "trade", 4.9724, 100.0]
["2026-09-23T17:41:02.085453+00:00", "trade", 4.9685, 100.0]
["2026-09-23T17:41:03.216173+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:03.626091+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:03.631060+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:41:04.480477+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:41:04.594964+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:41:05.498208+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:06.323553+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:06.438969+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:06.504645+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:06.570481+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:07.350138+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:08.912916+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:08.914630+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:09.351819+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:09.352089+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:10.585509+00:00", "trade", 4.9685, 2.0]
["2026-09-23T17:41:10.668329+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:10.984707+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:11.777354+00:00", "trade", 4.9684, 10.0]
["2026-09-23T17:41:12.595805+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:41:12.595975+00:00", "trade", 4.965, 9.0]
["2026-09-23T17:41:12.640003+00:00", "trade", 4.9684, 56.0]
["2026-09-23T17:41:15.235993+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:15.238841+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:15.267544+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:15.291232+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:19.805869+00:00", "trade", 4.9684, 5.0]
["2026-09-23T17:41:20.406784+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:20.471183+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:20.722015+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:41:21.987264+00:00", "trade", 4.965, 605.0]
["2026-09-23T17:41:21.998516+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:21.998524+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.058222+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.066758+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.276295+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.276755+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.659898+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:22.841629+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:23.018305+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:23.051979+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:23.052022+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:23.052771+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:23.063062+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:23.147783+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:24.906544+00:00", "trade", 4.97, 119.0]
["2026-09-23T17:41:24.907033+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:24.920276+00:00", "trade", 4.97, 1000.0]
["2026-09-23T17:41:24.920893+00:00", "trade", 4.97, 800.0]
["2026-09-23T17:41:25.375082+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.370556+00:00", "trade", 4.97, 286.0]
["2026-09-23T17:41:26.370563+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370572+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.370574+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.370574+00:00", "trade", 4.97, 86.0]
["2026-09-23T17:41:26.370635+00:00", "trade", 4.97, 214.0]
["2026-09-23T17:41:26.370636+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370637+00:00", "trade", 4.97, 900.0]
["2026-09-23T17:41:26.370638+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.370639+00:00", "trade", 4.97, 129.0]
["2026-09-23T17:41:26.370642+00:00", "trade", 4.97, 1100.0]
["2026-09-23T17:41:26.370644+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:26.370649+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370659+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370669+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370711+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.370849+00:00", "trade", 4.97, 5.0]
["2026-09-23T17:41:26.370853+00:00", "trade", 4.97, 19.0]
["2026-09-23T17:41:26.370855+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370864+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370865+00:00", "trade", 4.97, 62.0]
["2026-09-23T17:41:26.370871+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.370886+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.371269+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:41:26.371270+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.371944+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.372008+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.374850+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.375786+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:26.628906+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:26.787464+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.006268+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:27.173358+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.173981+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.194178+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.257281+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.257605+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.339437+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.371932+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.372446+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:41:27.372945+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.373137+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.373148+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.373314+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:41:27.373399+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.373991+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.385123+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.403373+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.403831+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.561452+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.562112+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.562224+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.570537+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.571006+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.587540+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.721613+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.722354+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.751392+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.751859+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.815103+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:27.815911+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.815918+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.818048+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:27.979560+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:28.022371+00:00", "trade", 4.9692, 7.0]
["2026-09-23T17:41:28.025029+00:00", "trade", 4.965, 610.0]
["2026-09-23T17:41:28.510599+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:28.518216+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:28.573587+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:28.698994+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:28.785041+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:28.968034+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:29.011384+00:00", "trade", 4.9675, 100.0]
["2026-09-23T17:41:29.024765+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.025228+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.148169+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.153143+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.636626+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:29.637319+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.740117+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.891889+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.945702+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:29.998020+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.151077+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.152420+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.221685+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.260885+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.411135+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:30.412090+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:30.900524+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:31.381904+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:31.868446+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:31.877287+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:31.885317+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:32.045637+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:32.046549+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:32.202705+00:00", "trade", 4.97, 234.0]
["2026-09-23T17:41:32.647428+00:00", "trade", 4.965, 500.0]
["2026-09-23T17:41:33.355318+00:00", "trade", 4.9617, 1007.0]
["2026-09-23T17:41:33.378919+00:00", "trade", 4.9617, 1.0]
["2026-09-23T17:41:33.544995+00:00", "trade", 4.964, 1.0]
["2026-09-23T17:41:33.998906+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.551030+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.552326+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.678467+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.678936+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.888019+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.888059+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.888977+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.889146+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.889641+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:36.892161+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:37.632936+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:38.224316+00:00", "trade", 4.9694, 1000.0]
["2026-09-23T17:41:38.368379+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:39.369435+00:00", "trade", 4.965, 3.0]
["2026-09-23T17:41:39.369789+00:00", "trade", 4.965, 1.0]
["2026-09-23T17:41:42.252360+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:42.359583+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:42.597134+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:42.682784+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:42.791692+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:42.883740+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:43.224933+00:00", "trade", 4.965, 4.0]
["2026-09-23T17:41:43.376818+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:43.716971+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:43.717351+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:43.721875+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:45.343814+00:00", "trade", 4.9681, 5.0]
["2026-09-23T17:41:46.028150+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T17:41:48.605161+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:48.605629+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:48.605696+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:48.608156+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:54.292312+00:00", "trade", 4.96, 30.0]
["2026-09-23T17:41:54.696529+00:00", "trade", 4.9699, 6.0]
["2026-09-23T17:41:58.024369+00:00", "trade", 4.9667, 5.0]
["2026-09-23T17:41:58.121740+00:00", "trade", 4.97, 975.0]
["2026-09-23T17:41:58.411150+00:00", "trade", 4.9722, 13.0]
["2026-09-23T17:41:59.748356+00:00", "trade", 4.9699, 975.0]
["2026-09-23T17:41:59.984097+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:41:59.984448+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:41:59.984472+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:00.003421+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:42:00.085307+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:42:01.726650+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:01.884499+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:02.390194+00:00", "trade", 4.965, 100.0]
["2026-09-23T17:42:02.390901+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:02.391343+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:02.752323+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:02.802862+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.254403+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.393279+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.393752+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.402943+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.633400+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.748069+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:03.750187+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:04.092110+00:00", "trade", 4.9699, 15.0]
["2026-09-23T17:42:05.944881+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:07.006137+00:00", "trade", 4.97, 24.0]
["2026-09-23T17:42:07.006231+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:07.006607+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:09.169604+00:00", "trade", 4.9686, 24.0]
["2026-09-23T17:42:09.570137+00:00", "trade", 4.9677, 1.0]
["2026-09-23T17:42:11.620850+00:00", "trade", 4.965, 9000.0]
["2026-09-23T17:42:11.771087+00:00", "trade", 4.9677, 5.0]
["2026-09-23T17:42:11.807742+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:11.808110+00:00", "trade", 4.97, 75.0]
["2026-09-23T17:42:11.808114+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:42:11.808160+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:42:11.959128+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:42:12.077854+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:42:12.081234+00:00", "trade", 4.97, 180.0]
["2026-09-23T17:42:12.090694+00:00", "trade", 4.965, 90.0]
["2026-09-23T17:42:12.182155+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:42:12.182386+00:00", "trade", 4.965, 40.0]
["2026-09-23T17:42:12.284694+00:00", "trade", 4.965, 10.0]
["2026-09-23T17:42:12.525983+00:00", "trade", 4.9677, 169.0]
["2026-09-23T17:42:12.808338+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:12.809787+00:00", "trade", 4.97, 175.0]
["2026-09-23T17:42:12.809792+00:00", "trade", 4.97, 25.0]
["2026-09-23T17:42:12.809819+00:00", "trade", 4.97, 1266.0]
["2026-09-23T17:42:12.809820+00:00", "trade", 4.97, 1100.0]
["2026-09-23T17:42:12.809821+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:12.809822+00:00", "trade", 4.97, 10.0]
["2026-09-23T17:42:12.809828+00:00", "quote", 4.96, 4.97]
["2026-09-23T17:42:12.809852+00:00", "trade", 4.97, 275.0]
["2026-09-23T17:42:12.809907+00:00", "trade", 4.97, 438.0]
["2026-09-23T17:42:12.809907+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:42:12.809910+00:00", "trade", 4.97, 207.0]
["2026-09-23T17:42:12.809915+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:42:12.809918+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:42:12.809989+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.809996+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810003+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810009+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810016+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810022+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810029+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810035+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810036+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810042+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810049+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810056+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810063+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810070+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810076+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810083+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810090+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810098+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810105+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810113+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810119+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810126+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810132+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810138+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810145+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810145+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810159+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810166+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810172+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810179+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810186+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810193+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810236+00:00", "trade", 4.97, 14.0]
["2026-09-23T17:42:12.810238+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:42:12.810244+00:00", "trade", 4.97, 72.0]
["2026-09-23T17:42:12.810247+00:00", "trade", 4.97, 500.0]
["2026-09-23T17:42:12.810247+00:00", "trade", 4.97, 300.0]
["2026-09-23T17:42:12.810247+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:42:12.810248+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810259+00:00", "trade", 4.97, 39.0]
["2026-09-23T17:42:12.810263+00:00", "quote", 4.97, 4.97]
["2026-09-23T17:42:12.810292+00:00", "trade", 4.97, 200.0]
["2026-09-23T17:42:12.810293+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810321+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810329+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810354+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810659+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810704+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810725+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810798+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.810862+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.811147+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.811367+00:00", "trade", 4.975, 165.0]
["2026-09-23T17:42:12.811593+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.811860+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.812288+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.812294+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.813011+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.813881+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.813889+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.814961+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.818229+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.820319+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.820328+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.820342+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.827185+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.830299+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.831504+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.840162+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.840168+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.840623+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.846099+00:00", "trade", 4.975, 89.0]
["2026-09-23T17:42:12.865904+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.881240+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.909893+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.910599+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:12.932401+00:00", "trade", 4.975, 208.0]
["2026-09-23T17:42:12.943508+00:00", "trade", 4.975, 123.0]
["2026-09-23T17:42:12.943624+00:00", "trade", 4.975, 72.0]
["2026-09-23T17:42:13.162744+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:42:13.281801+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:42:13.400367+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:13.493419+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:13.614374+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:13.809017+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:13.810016+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:13.986850+00:00", "trade", 4.975, 7.0]
["2026-09-23T17:42:14.644312+00:00", "trade", 4.9691, 100.0]
["2026-09-23T17:42:14.709689+00:00", "trade", 4.9679, 10.0]
["2026-09-23T17:42:15.390239+00:00", "trade", 4.9714, 100.0]
["2026-09-23T17:42:17.809016+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:18.832232+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:42:21.116259+00:00", "trade", 4.9701, 100.0]
["2026-09-23T17:42:21.969630+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:21.969962+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:22.502418+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:22.593781+00:00", "trade", 4.9714, 100.0]
["2026-09-23T17:42:23.096542+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:23.117197+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:42:24.017422+00:00", "trade", 4.9681, 34.0]
["2026-09-23T17:42:24.017475+00:00", "trade", 4.9678, 11.0]
["2026-09-23T17:42:24.017495+00:00", "trade", 4.9679, 22.0]
["2026-09-23T17:42:24.719515+00:00", "trade", 4.9799, 300.0]
["2026-09-23T17:42:25.020593+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:25.174603+00:00", "trade", 4.9679, 65.0]
["2026-09-23T17:42:26.308068+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:26.417016+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:26.526054+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:26.634851+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:26.743806+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:26.852667+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:28.026364+00:00", "trade", 4.9679, 19.0]
["2026-09-23T17:42:28.063597+00:00", "trade", 4.975, 9000.0]
["2026-09-23T17:42:28.187715+00:00", "trade", 4.975, 66.0]
["2026-09-23T17:42:28.189046+00:00", "trade", 4.975, 54.0]
["2026-09-23T17:42:28.250926+00:00", "trade", 4.975, 120.0]
["2026-09-23T17:42:28.358973+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:30.961236+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.074881+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.188550+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.299463+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.410432+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.521460+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:31.632642+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:42:38.057737+00:00", "trade", 4.9746, 2.0]
["2026-09-23T17:42:39.556991+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:40.587527+00:00", "trade", 4.9694, 5.0]
["2026-09-23T17:42:41.021089+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:41.022235+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:43.312297+00:00", "trade", 4.98, 17.0]
["2026-09-23T17:42:43.342847+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:43.370374+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:42:43.729363+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:43.863637+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:43.888520+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.000765+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.001217+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.001231+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.203857+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.204307+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:44.204491+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:45.735336+00:00", "trade", 4.9694, 65.0]
["2026-09-23T17:42:45.736185+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:45.736643+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:46.299763+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:47.068285+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:42:50.110722+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:50.540390+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:42:50.540393+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:50.540872+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:50.541300+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:50.541323+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:52.704360+00:00", "trade", 4.9751, 300.0]
["2026-09-23T17:42:52.732432+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:53.010413+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:53.040292+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:54.064428+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:54.448692+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:54.449946+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:54.450074+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:54.855025+00:00", "trade", 4.9763, 3.0]
["2026-09-23T17:42:54.857652+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:42:56.045754+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:56.055298+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:42:56.055980+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:56.219067+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:57.392173+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:57.512845+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:57.513690+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:42:58.028369+00:00", "trade", 4.9751, 10.0]
["2026-09-23T17:42:58.299335+00:00", "trade", 4.98, 2.0]
["2026-09-23T17:42:58.299426+00:00", "trade", 4.98, 15.0]
["2026-09-23T17:43:00.570058+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:00.688404+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:00.824831+00:00", "trade", 4.975, 90.0]
["2026-09-23T17:43:01.175992+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:01.508913+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:43:02.118590+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:02.118625+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:02.298788+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:02.670140+00:00", "trade", 4.9711, 15.0]
["2026-09-23T17:43:02.994522+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:02.994981+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:03.965681+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.361588+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.362063+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.362223+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.362295+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.480859+00:00", "trade", 4.9698, 5.0]
["2026-09-23T17:43:04.614850+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:43:04.614856+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:43:04.615413+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615419+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615439+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615451+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615460+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615467+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615476+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615527+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615942+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.615953+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.616407+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.775876+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.775923+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.776847+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.776873+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.851771+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:43:04.851773+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.852226+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.852248+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.856270+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:04.985108+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:05.451357+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:43:05.451727+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.006490+00:00", "trade", 4.9778, 100.0]
["2026-09-23T17:43:08.007198+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:43:08.007494+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:43:08.087272+00:00", "trade", 4.98, 500.0]
["2026-09-23T17:43:08.210691+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.210768+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:43:08.210827+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.210951+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.211039+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:43:08.211237+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.212966+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.214570+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.215023+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:08.457788+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.212281+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.212637+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.213757+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.213795+00:00", "trade", 4.98, 257.0]
["2026-09-23T17:43:09.214119+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:43:09.214647+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.262718+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.263186+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:09.328128+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:15.349009+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:43:15.350895+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:15.351843+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:15.352233+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:15.701662+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.127623+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.129926+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.445452+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.796747+00:00", "trade", 4.9701, 15.0]
["2026-09-23T17:43:16.800718+00:00", "trade", 4.9771, 67.0]
["2026-09-23T17:43:16.801805+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.810491+00:00", "trade", 4.9757, 23.0]
["2026-09-23T17:43:16.845495+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.845586+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:16.945078+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:18.955203+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:18.955702+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:18.956580+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:18.957857+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:19.086047+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:19.086542+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:19.223215+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:19.813559+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:19.815510+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:43:19.899867+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:20.086612+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:20.086703+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:20.530354+00:00", "trade", 4.9712, 2.0]
["2026-09-23T17:43:20.930852+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:43:20.931337+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:20.932185+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:20.932632+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:21.646167+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:21.646289+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:21.656850+00:00", "trade", 4.975, 9985.0]
["2026-09-23T17:43:21.657660+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:21.662150+00:00", "trade", 4.9769, 4.0]
["2026-09-23T17:43:21.666402+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:43:22.001984+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:43:23.530954+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.531649+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.930914+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.930940+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.930947+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.930969+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.930996+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:43:23.930997+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:43:23.931089+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.934684+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:23.935608+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:24.319810+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:43:25.124062+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:43:25.125442+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:25.126755+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:25.433875+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:25.434337+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:25.434645+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:26.201217+00:00", "trade", 4.9754, 10.0]
["2026-09-23T17:43:26.678216+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:43:26.792623+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:27.291240+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:27.678931+00:00", "trade", 4.98, 22.0]
["2026-09-23T17:43:28.030371+00:00", "trade", 4.9757, 12.0]
["2026-09-23T17:43:30.413148+00:00", "trade", 4.9715, 5.0]
["2026-09-23T17:43:32.679826+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:43:32.680670+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:32.681625+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:32.683055+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:32.968641+00:00", "trade", 4.9757, 65.0]
["2026-09-23T17:43:33.849464+00:00", "trade", 4.98, 60.0]
["2026-09-23T17:43:34.288138+00:00", "trade", 4.975, 130.0]
["2026-09-23T17:43:34.289522+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:34.290862+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:34.295285+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:43:34.373747+00:00", "trade", 4.975, 27.0]
["2026-09-23T17:43:34.385019+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:43:34.488556+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:34.595005+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:34.650007+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:34.752533+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:34.863554+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:34.975106+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:35.084233+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:35.195183+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:35.196549+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:35.197934+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:35.273374+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:43:35.431415+00:00", "trade", 4.9716, 63.0]
["2026-09-23T17:43:36.959726+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:43:38.426577+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:43:45.713465+00:00", "trade", 4.9716, 5.0]
["2026-09-23T17:43:46.082935+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:46.299118+00:00", "trade", 4.98, 17.0]
["2026-09-23T17:43:47.909352+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:48.185134+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:48.985755+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:48.986039+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:49.985907+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:49.985999+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:52.210265+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:43:53.114465+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:53.114482+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:53.349225+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:43:54.624195+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:43:54.624587+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.624609+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.624620+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.624671+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.624874+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.659614+00:00", "trade", 4.98, 21.0]
["2026-09-23T17:43:54.659623+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:54.659624+00:00", "trade", 4.98, 79.0]
["2026-09-23T17:43:54.660075+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:56.106517+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:57.064907+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:43:57.132227+00:00", "trade", 4.9721, 5.0]
["2026-09-23T17:43:58.053000+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:43:58.504906+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:59.844973+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:59.845081+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:43:59.848290+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:00.006795+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:00.007251+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:00.007260+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:00.046045+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:02.286766+00:00", "trade", 4.975, 104.0]
["2026-09-23T17:44:03.329543+00:00", "trade", 4.9716, 3.0]
["2026-09-23T17:44:05.153484+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.153996+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.208837+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.209317+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.248877+00:00", "trade", 4.98, 21.0]
["2026-09-23T17:44:05.248888+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.248892+00:00", "trade", 4.98, 79.0]
["2026-09-23T17:44:05.249344+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.249653+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.450429+00:00", "trade", 4.9757, 2.0]
["2026-09-23T17:44:05.451198+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.523647+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.685115+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.685134+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:05.731540+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:07.351957+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:08.776683+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:08.777158+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:08.940299+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:44:08.940323+00:00", "trade", 4.97, 3.0]
["2026-09-23T17:44:08.940342+00:00", "trade", 4.975, 167.0]
["2026-09-23T17:44:08.940366+00:00", "trade", 4.97, 167.0]
["2026-09-23T17:44:08.941047+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:08.947895+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:11.449287+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:11.452942+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:11.458463+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:12.853632+00:00", "trade", 4.9703, 100.0]
["2026-09-23T17:44:16.224641+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:16.403698+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:17.329120+00:00", "trade", 4.9752, 21.0]
["2026-09-23T17:44:17.673723+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:17.673774+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:17.674450+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:44:18.039594+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:18.039596+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:18.039596+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:18.039718+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:18.040008+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:18.042710+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:18.044466+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:22.118077+00:00", "trade", 4.9755, 5.0]
["2026-09-23T17:44:22.473661+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:44:22.783980+00:00", "trade", 4.9703, 71.0]
["2026-09-23T17:44:22.787888+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:23.289250+00:00", "trade", 4.9716, 100.0]
["2026-09-23T17:44:24.858906+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:44:24.858906+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.859599+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.859606+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.859625+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.859666+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.860091+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:24.860638+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:25.840957+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:25.844630+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:25.849528+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:25.969202+00:00", "trade", 4.975, 73.0]
["2026-09-23T17:44:26.119765+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:26.297960+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:26.298041+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:27.180002+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:28.844746+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:28.844807+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:28.846042+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:28.846094+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:28.851117+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:28.885704+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:29.389508+00:00", "trade", 4.9767, 9.0]
["2026-09-23T17:44:29.389570+00:00", "trade", 4.9771, 51.0]
["2026-09-23T17:44:29.391341+00:00", "trade", 4.98, 52.0]
["2026-09-23T17:44:29.504164+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:31.048755+00:00", "trade", 4.9751, 116.0]
["2026-09-23T17:44:31.237590+00:00", "trade", 4.9799, 133.0]
["2026-09-23T17:44:31.656924+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:32.016972+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:32.289842+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:33.011064+00:00", "trade", 4.9799, 400.0]
["2026-09-23T17:44:33.039332+00:00", "trade", 4.975, 124.0]
["2026-09-23T17:44:34.392657+00:00", "trade", 4.98, 1000.0]
["2026-09-23T17:44:34.953896+00:00", "trade", 4.97, 100.0]
["2026-09-23T17:44:34.954149+00:00", "trade", 4.97, 114.0]
["2026-09-23T17:44:34.955143+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:35.288602+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:35.644691+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:35.644770+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:35.645181+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:37.776385+00:00", "trade", 4.9723, 2.0]
["2026-09-23T17:44:37.909120+00:00", "trade", 4.975, 152.0]
["2026-09-23T17:44:38.285758+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:38.289028+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:38.297831+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:39.821878+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:44:39.822578+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:40.281631+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:44.244888+00:00", "trade", 4.975, 486.0]
["2026-09-23T17:44:44.247038+00:00", "trade", 4.975, 1500.0]
["2026-09-23T17:44:44.247590+00:00", "trade", 4.975, 81.0]
["2026-09-23T17:44:44.249974+00:00", "trade", 4.975, 1400.0]
["2026-09-23T17:44:44.321131+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:44.321150+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:44.321244+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:44.321845+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:44.322301+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:44.698265+00:00", "trade", 4.975, 707.0]
["2026-09-23T17:44:44.709839+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:44.709840+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:44.899003+00:00", "trade", 4.9759, 38.0]
["2026-09-23T17:44:46.293065+00:00", "trade", 4.9712, 100.0]
["2026-09-23T17:44:46.969809+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:47.070489+00:00", "trade", 4.9701, 239.0]
["2026-09-23T17:44:47.363165+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:44:48.109725+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:44:48.252449+00:00", "trade", 4.9759, 5.0]
["2026-09-23T17:44:50.400508+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:44:50.402920+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:44:50.425100+00:00", "trade", 4.98, 27.0]
["2026-09-23T17:44:50.428369+00:00", "trade", 4.98, 11.0]
["2026-09-23T17:44:50.450457+00:00", "trade", 4.98, 23.0]
["2026-09-23T17:44:51.098347+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:44:53.915299+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:53.915473+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:53.917268+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.233131+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.233137+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.236806+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.617493+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.822909+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:55.823913+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.407121+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:44:56.540694+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:44:56.540722+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.540729+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.541075+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.541142+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.545414+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:56.642257+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:44:56.643977+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:44:57.563651+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:58.029926+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:58.801643+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:58.801931+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:58.802469+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:58.802749+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:59.046832+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:59.046884+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:44:59.059741+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:00.103450+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:00.846078+00:00", "trade", 4.9713, 100.0]
["2026-09-23T17:45:02.386633+00:00", "trade", 4.9713, 40.0]
["2026-09-23T17:45:03.245173+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:05.890049+00:00", "trade", 4.9715, 100.0]
["2026-09-23T17:45:06.002260+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:07.337432+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:45:08.007928+00:00", "trade", 4.9759, 15.0]
["2026-09-23T17:45:08.078931+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:08.428553+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:09.569674+00:00", "trade", 4.9763, 1.0]
["2026-09-23T17:45:10.214887+00:00", "trade", 4.9757, 11.0]
["2026-09-23T17:45:10.629975+00:00", "trade", 4.9751, 60.0]
["2026-09-23T17:45:11.610134+00:00", "trade", 4.9714, 100.0]
["2026-09-23T17:45:12.104218+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:14.020488+00:00", "trade", 4.98, 35.0]
["2026-09-23T17:45:14.020495+00:00", "trade", 4.98, 65.0]
["2026-09-23T17:45:14.020881+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:14.020932+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:14.021075+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:14.025539+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:15.355941+00:00", "trade", 4.9757, 5.0]
["2026-09-23T17:45:16.286359+00:00", "trade", 4.97, 1.0]
["2026-09-23T17:45:17.670488+00:00", "trade", 4.9764, 2.0]
["2026-09-23T17:45:17.671178+00:00", "trade", 4.975, 4.0]
["2026-09-23T17:45:20.365864+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:20.365958+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:20.381029+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:21.630389+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:21.726512+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:22.530267+00:00", "trade", 4.98, 35.0]
["2026-09-23T17:45:22.530582+00:00", "trade", 4.98, 65.0]
["2026-09-23T17:45:22.530969+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:22.531060+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:22.893649+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:22.894100+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:23.532694+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:23.533093+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:23.830689+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:23.831156+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:24.087165+00:00", "trade", 4.98, 40.0]
["2026-09-23T17:45:24.631109+00:00", "trade", 4.9763, 22.0]
["2026-09-23T17:45:27.145316+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:27.205156+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:45:27.205157+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:27.205622+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:27.205928+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:28.518201+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:28.518763+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:28.519218+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:29.012456+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:29.401462+00:00", "trade", 4.9762, 10.0]
["2026-09-23T17:45:30.115638+00:00", "trade", 4.9762, 7.0]
["2026-09-23T17:45:31.181824+00:00", "trade", 4.98, 50.0]
["2026-09-23T17:45:32.083463+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:33.532452+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:33.532499+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:34.755842+00:00", "trade", 4.9764, 11.0]
["2026-09-23T17:45:35.394469+00:00", "trade", 4.9755, 100.0]
["2026-09-23T17:45:37.196713+00:00", "trade", 4.97, 4.0]
["2026-09-23T17:45:37.326219+00:00", "trade", 4.9755, 65.0]
["2026-09-23T17:45:37.343005+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:37.343504+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:38.037519+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.026095+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:45:41.026104+00:00", "trade", 4.98, 96.0]
["2026-09-23T17:45:41.026104+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.026559+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.026589+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.026622+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.070746+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:41.211830+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:42.820133+00:00", "trade", 4.975, 132.0]
["2026-09-23T17:45:42.821749+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:42.823109+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:43.591143+00:00", "trade", 4.9799, 5.0]
["2026-09-23T17:45:44.837970+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:45:45.067372+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:47.125456+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:47.283837+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:45:47.330810+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:45:47.331335+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:45:47.332271+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:45:47.608837+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:47.629168+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:49.710208+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:49.766938+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:45:49.796046+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:45:49.807547+00:00", "trade", 4.9799, 5000.0]
["2026-09-23T17:45:50.380708+00:00", "trade", 4.975, 80.0]
["2026-09-23T17:45:50.381092+00:00", "trade", 4.975, 130.0]
["2026-09-23T17:45:50.383582+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:45:50.487313+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:50.489187+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:50.598232+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:50.700901+00:00", "trade", 4.9795, 729.0]
["2026-09-23T17:45:50.701262+00:00", "trade", 4.9795, 1.0]
["2026-09-23T17:45:50.706858+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:50.740496+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:45:50.815553+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:50.925117+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.043061+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.155789+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.265458+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.374485+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.483821+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:51.581106+00:00", "trade", 4.9717, 607.0]
["2026-09-23T17:45:51.581475+00:00", "trade", 4.9717, 1.0]
["2026-09-23T17:45:52.284262+00:00", "trade", 4.9775, 100.0]
["2026-09-23T17:45:53.285220+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:45:53.286959+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:53.287416+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:53.288326+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:45:53.659186+00:00", "trade", 4.975, 101.0]
["2026-09-23T17:45:54.274448+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:45:56.129516+00:00", "trade", 4.9719, 100.0]
["2026-09-23T17:45:57.135222+00:00", "trade", 4.9772, 8.0]
["2026-09-23T17:46:01.616582+00:00", "trade", 4.9772, 11.0]
["2026-09-23T17:46:02.695969+00:00", "trade", 4.975, 1800.0]
["2026-09-23T17:46:02.729684+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:46:02.730167+00:00", "trade", 4.975, 270.0]
["2026-09-23T17:46:02.730688+00:00", "trade", 4.975, 300.0]
["2026-09-23T17:46:04.324802+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:46:04.997381+00:00", "trade", 4.9797, 5.0]
["2026-09-23T17:46:06.196490+00:00", "trade", 4.9764, 53.0]
["2026-09-23T17:46:07.167926+00:00", "trade", 4.9722, 16.0]
["2026-09-23T17:46:07.861573+00:00", "trade", 4.9777, 10.0]
["2026-09-23T17:46:08.112475+00:00", "trade", 4.9799, 2.0]
["2026-09-23T17:46:11.714265+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:11.718067+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.045268+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:46:12.045272+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.045597+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:46:12.045600+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:46:12.045736+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.045748+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.045756+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.046103+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.058671+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:46:12.059108+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:46:12.059200+00:00", "trade", 4.98, 99.0]
["2026-09-23T17:46:12.060157+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.060583+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:46:12.238298+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.264414+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.418725+00:00", "trade", 4.98, 11.0]
["2026-09-23T17:46:12.418735+00:00", "trade", 4.98, 89.0]
["2026-09-23T17:46:12.426575+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.426641+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.429367+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.531175+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:12.589584+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:13.238439+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:13.618869+00:00", "trade", 4.9776, 1.0]
["2026-09-23T17:46:13.623248+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:13.767018+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:14.650151+00:00", "trade", 4.98, 400.0]
["2026-09-23T17:46:15.835991+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:15.836015+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:15.839583+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:16.459679+00:00", "trade", 4.9728, 3.0]
["2026-09-23T17:46:20.165188+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:20.165293+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:20.165607+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:20.564348+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:20.564834+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:21.378969+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:46:21.380737+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:21.382113+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:22.118462+00:00", "trade", 4.9771, 4.0]
["2026-09-23T17:46:22.807073+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:23.375955+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:46:23.376791+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:23.626424+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:25.303710+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:25.439235+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:25.851564+00:00", "trade", 4.9776, 21.0]
["2026-09-23T17:46:26.174999+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:46:28.532589+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:28.991132+00:00", "trade", 4.9776, 1.0]
["2026-09-23T17:46:29.648243+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:29.649413+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:30.614543+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:46:30.614852+00:00", "trade", 4.98, 125.0]
["2026-09-23T17:46:30.614854+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:30.615022+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:30.750693+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:31.439023+00:00", "trade", 4.975, 18.0]
["2026-09-23T17:46:38.633881+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:39.276258+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:40.763829+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:40.764345+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:41.559235+00:00", "trade", 4.975, 408.0]
["2026-09-23T17:46:41.560150+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:46:41.560307+00:00", "trade", 4.98, 8.0]
["2026-09-23T17:46:41.597132+00:00", "trade", 4.9775, 10.0]
["2026-09-23T17:46:44.904619+00:00", "trade", 4.9775, 5.0]
["2026-09-23T17:46:44.904650+00:00", "trade", 4.9775, 19.0]
["2026-09-23T17:46:44.905305+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:46:48.216079+00:00", "trade", 4.975, 137.0]
["2026-09-23T17:46:49.129767+00:00", "trade", 4.98, 186.0]
["2026-09-23T17:46:49.129780+00:00", "trade", 4.98, 14.0]
["2026-09-23T17:46:49.129783+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:50.102133+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:46:51.433306+00:00", "trade", 4.9759, 64.0]
["2026-09-23T17:46:52.899921+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:47:01.691735+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:01.761644+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:47:02.363398+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:47:02.943234+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:04.528566+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:06.990235+00:00", "trade", 4.972, 1.0]
["2026-09-23T17:47:06.991068+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:07.956732+00:00", "trade", 4.975, 500.0]
["2026-09-23T17:47:08.009122+00:00", "trade", 4.9775, 10.0]
["2026-09-23T17:47:09.572694+00:00", "trade", 4.9775, 5.0]
["2026-09-23T17:47:09.820624+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:10.523680+00:00", "trade", 4.975, 6.0]
["2026-09-23T17:47:10.608110+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:11.605487+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:47:16.088859+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:47:16.088864+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:47:16.089183+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:47:16.089403+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:16.262428+00:00", "trade", 4.9762, 6.0]
["2026-09-23T17:47:19.293907+00:00", "trade", 4.9739, 1.0]
["2026-09-23T17:47:19.553379+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:47:19.553933+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:23.445470+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:23.875319+00:00", "trade", 4.975, 96.0]
["2026-09-23T17:47:26.150624+00:00", "trade", 4.9718, 3.0]
["2026-09-23T17:47:27.520372+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:27.894628+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:47:30.118354+00:00", "trade", 4.9774, 10.0]
["2026-09-23T17:47:30.388032+00:00", "trade", 4.9739, 1.0]
["2026-09-23T17:47:30.977565+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:34.930027+00:00", "trade", 4.9739, 1.0]
["2026-09-23T17:47:36.415944+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:37.198533+00:00", "trade", 4.9774, 5.0]
["2026-09-23T17:47:38.551182+00:00", "trade", 4.9756, 24.0]
["2026-09-23T17:47:44.439578+00:00", "trade", 4.9756, 20.0]
["2026-09-23T17:47:44.441914+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.462102+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.536093+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:47:44.631377+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:47:44.632698+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:47:44.632711+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.633526+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.635832+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.727991+00:00", "trade", 4.9759, 20.0]
["2026-09-23T17:47:44.730153+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.834796+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:47:44.837021+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.904117+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:47:44.905970+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.915403+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.921743+00:00", "trade", 4.9759, 2.0]
["2026-09-23T17:47:44.923699+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.977625+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:44.981147+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.032016+00:00", "trade", 4.9756, 2.0]
["2026-09-23T17:47:45.034360+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.122098+00:00", "trade", 4.9756, 1.0]
["2026-09-23T17:47:45.124604+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.130525+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.132519+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.235735+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:47:45.239812+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.274870+00:00", "trade", 4.9749, 3.0]
["2026-09-23T17:47:45.277024+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.300080+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:47:45.304082+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.481139+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.483489+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:45.747054+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:46.149385+00:00", "trade", 4.9756, 1.0]
["2026-09-23T17:47:46.152090+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:46.635423+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:47.690084+00:00", "trade", 4.975, 133.0]
["2026-09-23T17:47:49.766783+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:50.013276+00:00", "trade", 4.9718, 3.0]
["2026-09-23T17:47:50.013972+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:47:50.603475+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:50.604110+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:51.042830+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:52.027646+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:52.915021+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:53.167817+00:00", "trade", 4.9799, 3333.0]
["2026-09-23T17:47:53.168780+00:00", "trade", 4.975, 2.0]
["2026-09-23T17:47:53.286019+00:00", "trade", 4.9774, 10.0]
["2026-09-23T17:47:54.067749+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:54.068208+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:54.671061+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:47:54.671066+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:47:54.671376+00:00", "trade", 4.98, 90.0]
["2026-09-23T17:47:54.671377+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:54.671526+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:54.858907+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:55.566328+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:47:56.718679+00:00", "trade", 4.9784, 10.0]
["2026-09-23T17:47:56.866526+00:00", "trade", 4.9775, 200.0]
["2026-09-23T17:47:56.873703+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:47:58.335889+00:00", "trade", 4.9768, 100.0]
["2026-09-23T17:47:59.627069+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:00.220116+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:00.220782+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:01.031498+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:01.264259+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:01.652592+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:01.741894+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:03.604852+00:00", "trade", 4.9783, 5.0]
["2026-09-23T17:48:03.605702+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:04.813469+00:00", "trade", 4.9785, 64.0]
["2026-09-23T17:48:09.013424+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:12.433613+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:48:12.433615+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:14.153510+00:00", "trade", 4.9751, 1.0]
["2026-09-23T17:48:14.926788+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:15.773580+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:17.769843+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:48:17.962680+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:18.486970+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:21.383852+00:00", "trade", 4.9781, 12.0]
["2026-09-23T17:48:23.459385+00:00", "trade", 4.975, 125.0]
["2026-09-23T17:48:24.551154+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:24.551193+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:28.000532+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:32.392963+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:48:33.156879+00:00", "trade", 4.975, 5.0]
["2026-09-23T17:48:33.159084+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:33.256319+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:33.969427+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:33.969886+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:34.790745+00:00", "trade", 4.9721, 100.0]
["2026-09-23T17:48:35.329260+00:00", "trade", 4.979, 1.0]
["2026-09-23T17:48:35.475808+00:00", "trade", 4.9799, 5000.0]
["2026-09-23T17:48:35.910070+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:48:35.912868+00:00", "trade", 4.975, 13.0]
["2026-09-23T17:48:35.912869+00:00", "trade", 4.975, 17.0]
["2026-09-23T17:48:36.021525+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:48:36.123261+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:48:36.229469+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:48:36.232041+00:00", "trade", 4.975, 30.0]
["2026-09-23T17:48:36.337623+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:48:36.446780+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:48:36.448549+00:00", "trade", 4.975, 20.0]
["2026-09-23T17:48:36.554589+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:48:36.555541+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:36.684216+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:48:40.394164+00:00", "trade", 4.975, 96.0]
["2026-09-23T17:48:43.035394+00:00", "trade", 4.9788, 34.0]
["2026-09-23T17:48:44.380656+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:44.482656+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:48:44.815031+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:48:44.905595+00:00", "trade", 4.9788, 8.0]
["2026-09-23T17:48:44.905640+00:00", "trade", 4.9788, 11.0]
["2026-09-23T17:48:46.219173+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:48:46.930092+00:00", "trade", 4.9794, 23.0]
["2026-09-23T17:48:46.930933+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:46.931395+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:47.759918+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:47.947949+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:48.629311+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:48:48.629826+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:49.358884+00:00", "trade", 4.975, 200.0]
["2026-09-23T17:48:50.391786+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:50.392248+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:50.753706+00:00", "trade", 4.975, 637.0]
["2026-09-23T17:48:50.754708+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:50.755172+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:50.755722+00:00", "trade", 4.975, 1.0]
["2026-09-23T17:48:53.472944+00:00", "trade", 4.975, 17.0]
["2026-09-23T17:48:55.629526+00:00", "trade", 4.97, 2.0]
["2026-09-23T17:48:55.630439+00:00", "trade", 4.975, 19.0]
["2026-09-23T17:48:56.015118+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.015594+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.022003+00:00", "trade", 4.98, 55.0]
["2026-09-23T17:48:56.022383+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.022517+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.184276+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.792928+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:56.860145+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:57.092548+00:00", "trade", 4.9776, 200.0]
["2026-09-23T17:48:57.231275+00:00", "trade", 4.9787, 100.0]
["2026-09-23T17:48:57.436048+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:58.772325+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:58.773087+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:58.848373+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:48:59.765749+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:01.778356+00:00", "trade", 4.98, 5.0]
["2026-09-23T17:49:03.270609+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:49:04.569668+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:04.869411+00:00", "trade", 4.9776, 68.0]
["2026-09-23T17:49:04.870358+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:49:05.269502+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:05.269524+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:05.270014+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:05.303325+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:05.558351+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:49:05.710274+00:00", "trade", 4.9786, 100.0]
["2026-09-23T17:49:07.719168+00:00", "trade", 4.98, 3.0]
["2026-09-23T17:49:07.849955+00:00", "trade", 4.9786, 1.0]
["2026-09-23T17:49:08.017571+00:00", "trade", 4.9788, 8.0]
["2026-09-23T17:49:08.033593+00:00", "trade", 4.9786, 10.0]
["2026-09-23T17:49:08.833091+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:08.911019+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:08.911417+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:08.911518+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:08.912040+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:08.955601+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:08.969668+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.010328+00:00", "trade", 4.9788, 10.0]
["2026-09-23T17:49:09.574608+00:00", "trade", 4.9788, 4.0]
["2026-09-23T17:49:09.911366+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.911404+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.913331+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.913553+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.916490+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:09.916632+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:10.693732+00:00", "trade", 4.9786, 1.0]
["2026-09-23T17:49:11.607177+00:00", "trade", 4.9788, 4.0]
["2026-09-23T17:49:12.023962+00:00", "trade", 4.98, 539.0]
["2026-09-23T17:49:12.024433+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.024890+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.074373+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.192207+00:00", "trade", 4.9787, 63.0]
["2026-09-23T17:49:12.291811+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.326550+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.336088+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.397375+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.449163+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.732045+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.767127+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.906655+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:12.981963+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:13.073868+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:13.946880+00:00", "trade", 4.98, 106.0]
["2026-09-23T17:49:13.947755+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:13.948164+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.052865+00:00", "trade", 4.98, 191.0]
["2026-09-23T17:49:15.052874+00:00", "trade", 4.98, 309.0]
["2026-09-23T17:49:15.053325+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.053330+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.061484+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:15.062885+00:00", "trade", 4.98, 300.0]
["2026-09-23T17:49:15.065823+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:15.065865+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.066142+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.079342+00:00", "trade", 4.98, 30.0]
["2026-09-23T17:49:15.079422+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:49:15.081675+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.081679+00:00", "trade", 4.98, 564.0]
["2026-09-23T17:49:15.081702+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.082228+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.089122+00:00", "trade", 4.975, 3.0]
["2026-09-23T17:49:15.300796+00:00", "trade", 4.9701, 800.0]
["2026-09-23T17:49:15.625427+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:15.693581+00:00", "trade", 4.975, 100.0]
["2026-09-23T17:49:15.827321+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:16.119555+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:19.263920+00:00", "trade", 4.9774, 1.0]
["2026-09-23T17:49:19.852464+00:00", "trade", 4.9799, 6000.0]
["2026-09-23T17:49:20.926294+00:00", "trade", 4.98, 120.0]
["2026-09-23T17:49:21.027399+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:49:21.027720+00:00", "trade", 4.975, 50.0]
["2026-09-23T17:49:21.130678+00:00", "trade", 4.975, 10.0]
["2026-09-23T17:49:21.630570+00:00", "trade", 4.98, 1297.0]
["2026-09-23T17:49:21.630570+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630571+00:00", "trade", 4.98, 1900.0]
["2026-09-23T17:49:21.630573+00:00", "trade", 4.98, 124.0]
["2026-09-23T17:49:21.630575+00:00", "trade", 4.98, 300.0]
["2026-09-23T17:49:21.630576+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.630578+00:00", "trade", 4.98, 700.0]
["2026-09-23T17:49:21.630578+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630585+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:49:21.630719+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630726+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630733+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630793+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630817+00:00", "quote", 4.97, 4.98]
["2026-09-23T17:49:21.630825+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630833+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630840+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630846+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630848+00:00", "trade", 4.98, 2000.0]
["2026-09-23T17:49:21.630848+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630853+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.630853+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630854+00:00", "trade", 4.98, 400.0]
["2026-09-23T17:49:21.630855+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:49:21.630860+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:49:21.630860+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630861+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.630867+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630869+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.630876+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630877+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.630883+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630890+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630897+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630906+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630913+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630919+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630933+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630939+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630945+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630953+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630960+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630967+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.630973+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631014+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631045+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631077+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631084+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631116+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631130+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631137+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631143+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631150+00:00", "trade", 4.98, 4.0]
["2026-09-23T17:49:21.631168+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631172+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631172+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631172+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631172+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631175+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631175+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631178+00:00", "trade", 4.98, 562.0]
["2026-09-23T17:49:21.631178+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631178+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631179+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631179+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.631180+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:21.631181+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:49:21.631183+00:00", "trade", 4.98, 200.0]
["2026-09-23T17:49:21.631274+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.631286+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.631296+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631367+00:00", "trade", 4.98, 762.0]
["2026-09-23T17:49:21.631373+00:00", "quote", 4.98, 4.98]
["2026-09-23T17:49:21.631533+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.631583+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.631783+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.632183+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.632285+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.632296+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.632310+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.634604+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.634827+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.635124+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.635404+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:49:21.635603+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.636342+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.636682+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.638005+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:49:21.639124+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.639850+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.640836+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.640855+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.641162+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.644826+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.644850+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.650853+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.651143+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.653839+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.653864+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.658149+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.659673+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.659697+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.663288+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.663295+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.663308+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.687418+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.687444+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.688751+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.711236+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.725335+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.730734+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.734546+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.819883+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.884409+00:00", "trade", 4.985, 75.0]
["2026-09-23T17:49:21.977808+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:21.977832+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.074737+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.483128+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:49:22.510540+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.510566+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.630019+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.630057+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:22.730238+00:00", "trade", 4.9735, 3.0]
["2026-09-23T17:49:23.255929+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:23.361802+00:00", "trade", 4.985, 50.0]
["2026-09-23T17:49:23.363230+00:00", "trade", 4.985, 50.0]
["2026-09-23T17:49:23.465869+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:23.466225+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:23.571897+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:25.804709+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.805516+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.809197+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.847989+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.848016+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.852561+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:25.852587+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:26.056796+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:26.056822+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:26.345254+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:26.352055+00:00", "trade", 4.984, 2000.0]
["2026-09-23T17:49:26.568192+00:00", "trade", 4.985, 20.0]
["2026-09-23T17:49:26.630015+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:26.644741+00:00", "trade", 4.985, 5.0]
["2026-09-23T17:49:26.649445+00:00", "trade", 4.985, 15.0]
["2026-09-23T17:49:26.757149+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:26.759690+00:00", "trade", 4.985, 355.0]
["2026-09-23T17:49:26.759691+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:49:26.808594+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:26.919811+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:26.991603+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:28.838836+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:49:29.641459+00:00", "trade", 4.9838, 25.0]
["2026-09-23T17:49:29.755479+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.169774+00:00", "trade", 4.9737, 100.0]
["2026-09-23T17:49:31.669753+00:00", "trade", 4.9801, 1000.0]
["2026-09-23T17:49:31.670132+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.670158+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.670699+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.671387+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.672534+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.672546+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.695953+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:49:31.696997+00:00", "trade", 4.985, 322.0]
["2026-09-23T17:49:31.990713+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.992033+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:31.993233+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:32.291064+00:00", "trade", 4.985, 20.0]
["2026-09-23T17:49:32.370498+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:32.477989+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:49:34.308612+00:00", "trade", 4.9815, 1000.0]
["2026-09-23T17:49:34.936754+00:00", "trade", 4.9799, 11.0]
["2026-09-23T17:49:35.401896+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:49:37.210699+00:00", "trade", 4.9799, 5.0]
["2026-09-23T17:49:38.289129+00:00", "trade", 4.9866, 4.0]
["2026-09-23T17:49:38.289482+00:00", "trade", 4.9866, 1.0]
["2026-09-23T17:49:39.962823+00:00", "trade", 4.985, 4.0]
["2026-09-23T17:49:40.419455+00:00", "trade", 4.9788, 100.0]
["2026-09-23T17:49:40.469779+00:00", "trade", 4.985, 300.0]
["2026-09-23T17:49:41.019701+00:00", "trade", 4.9899, 5.0]
["2026-09-23T17:49:41.694936+00:00", "trade", 4.9789, 40.0]
["2026-09-23T17:49:44.090945+00:00", "trade", 4.985, 159.0]
["2026-09-23T17:49:44.467924+00:00", "trade", 4.9802, 1.0]
["2026-09-23T17:49:46.830521+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:49:47.433852+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:49:47.536922+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:47.596289+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:47.673183+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:47.692379+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:48.750759+00:00", "trade", 4.9803, 22.0]
["2026-09-23T17:49:51.203354+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:49:52.514144+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:49:52.594444+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:49:55.290239+00:00", "trade", 4.9801, 4.0]
["2026-09-23T17:49:56.518739+00:00", "trade", 4.99, 45.0]
["2026-09-23T17:49:57.868353+00:00", "trade", 4.9801, 10.0]
["2026-09-23T17:49:58.071356+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:49:58.887079+00:00", "trade", 4.99, 26200.0]
["2026-09-23T17:49:59.004490+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:49:59.312443+00:00", "trade", 4.9887, 5.0]
["2026-09-23T17:49:59.312503+00:00", "trade", 4.9887, 37.0]
["2026-09-23T17:50:00.253715+00:00", "trade", 4.985, 1400.0]
["2026-09-23T17:50:00.254098+00:00", "trade", 4.985, 633.0]
["2026-09-23T17:50:00.274038+00:00", "trade", 4.985, 898.0]
["2026-09-23T17:50:00.280160+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:00.280172+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:00.291221+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:00.502431+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:00.929609+00:00", "trade", 4.99, 52.0]
["2026-09-23T17:50:03.023553+00:00", "trade", 4.985, 105.0]
["2026-09-23T17:50:03.342800+00:00", "trade", 4.9829, 7.0]
["2026-09-23T17:50:03.605401+00:00", "trade", 4.9845, 5.0]
["2026-09-23T17:50:04.146468+00:00", "trade", 4.9877, 1.0]
["2026-09-23T17:50:04.790079+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:50:05.881008+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:07.790758+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:50:09.252599+00:00", "trade", 4.985, 500.0]
["2026-09-23T17:50:10.585975+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:10.587023+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:10.824858+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:10.850529+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:11.104266+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:11.270436+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:13.637572+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:13.638036+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169400+00:00", "trade", 4.99, 1800.0]
["2026-09-23T17:50:14.169401+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169403+00:00", "trade", 4.99, 1000.0]
["2026-09-23T17:50:14.169405+00:00", "trade", 4.99, 700.0]
["2026-09-23T17:50:14.169409+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169409+00:00", "trade", 4.99, 2600.0]
["2026-09-23T17:50:14.169409+00:00", "trade", 4.99, 1800.0]
["2026-09-23T17:50:14.169413+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169417+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169433+00:00", "trade", 4.99, 148.0]
["2026-09-23T17:50:14.169489+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169490+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169493+00:00", "trade", 4.99, 900.0]
["2026-09-23T17:50:14.169497+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169497+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:50:14.169497+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169498+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169503+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169505+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169510+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169514+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169516+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169518+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169519+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:50:14.169522+00:00", "trade", 4.99, 1100.0]
["2026-09-23T17:50:14.169526+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169527+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:50:14.169528+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169533+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169535+00:00", "trade", 4.99, 1800.0]
["2026-09-23T17:50:14.169540+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169541+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169541+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169547+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169554+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169560+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169574+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169588+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169594+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169601+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169608+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169622+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169629+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169712+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169725+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169743+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169750+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169768+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169775+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169782+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:14.169784+00:00", "trade", 4.99, 93.0]
["2026-09-23T17:50:14.169796+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169804+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169811+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169817+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169823+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169829+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169835+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169837+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:14.169837+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:50:14.169837+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169837+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:50:14.169842+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169849+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169855+00:00", "trade", 4.99, 1800.0]
["2026-09-23T17:50:14.169855+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169857+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:50:14.169857+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169859+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169860+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169862+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169862+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169864+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169864+00:00", "trade", 4.99, 9.0]
["2026-09-23T17:50:14.169866+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:14.169868+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169875+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169883+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169897+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169903+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169908+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:50:14.169911+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169916+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169923+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169930+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169934+00:00", "trade", 4.99, 445.0]
["2026-09-23T17:50:14.169937+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:14.169938+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169952+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169966+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169973+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169981+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169989+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169991+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.169996+00:00", "trade", 4.99, 93.0]
["2026-09-23T17:50:14.169998+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170010+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170033+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170057+00:00", "trade", 4.99, 155.0]
["2026-09-23T17:50:14.170066+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170067+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170117+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170126+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170144+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170304+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170311+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170370+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170417+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170430+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170487+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170531+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170555+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170566+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170774+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170806+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.170889+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.171504+00:00", "trade", 4.995, 112.0]
["2026-09-23T17:50:14.171506+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.172058+00:00", "trade", 4.99, 134.0]
["2026-09-23T17:50:14.172213+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.172285+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.172345+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:50:14.172569+00:00", "trade", 4.99, 163.0]
["2026-09-23T17:50:14.172740+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.178031+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.178087+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.178708+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:50:14.185924+00:00", "trade", 4.995, 2073.0]
["2026-09-23T17:50:14.186602+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.190234+00:00", "trade", 4.995, 2073.0]
["2026-09-23T17:50:14.190304+00:00", "trade", 4.995, 2073.0]
["2026-09-23T17:50:14.190647+00:00", "trade", 4.995, 1400.0]
["2026-09-23T17:50:14.190918+00:00", "trade", 4.995, 1400.0]
["2026-09-23T17:50:14.192793+00:00", "trade", 4.995, 1400.0]
["2026-09-23T17:50:14.222093+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.275919+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:14.376198+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:15.171318+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:15.171325+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:17.000767+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:50:18.404554+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:18.610932+00:00", "trade", 4.9796, 100.0]
["2026-09-23T17:50:19.289442+00:00", "trade", 4.9828, 1.0]
["2026-09-23T17:50:20.177584+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:21.384283+00:00", "trade", 4.9869, 10.0]
["2026-09-23T17:50:22.755549+00:00", "trade", 5.0, 20.0]
["2026-09-23T17:50:23.185810+00:00", "trade", 4.9868, 3.0]
["2026-09-23T17:50:23.463448+00:00", "trade", 4.9869, 8.0]
["2026-09-23T17:50:23.953821+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:24.565498+00:00", "trade", 4.9797, 100.0]
["2026-09-23T17:50:24.965625+00:00", "trade", 4.9951, 10.0]
["2026-09-23T17:50:27.190059+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:27.191271+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:29.291469+00:00", "trade", 4.995, 1000.0]
["2026-09-23T17:50:32.683470+00:00", "trade", 4.9863, 15.0]
["2026-09-23T17:50:32.783005+00:00", "trade", 4.995, 102.0]
["2026-09-23T17:50:32.931177+00:00", "trade", 4.995, 300.0]
["2026-09-23T17:50:33.323979+00:00", "trade", 4.9977, 10.0]
["2026-09-23T17:50:33.330550+00:00", "trade", 4.995, 1.0]
["2026-09-23T17:50:34.355860+00:00", "trade", 4.995, 12.0]
["2026-09-23T17:50:34.872412+00:00", "trade", 4.9864, 53.0]
["2026-09-23T17:50:34.927041+00:00", "trade", 4.995, 200.0]
["2026-09-23T17:50:35.356309+00:00", "trade", 4.995, 5.0]
["2026-09-23T17:50:36.060352+00:00", "trade", 4.9798, 100.0]
["2026-09-23T17:50:37.019450+00:00", "trade", 4.99, 67.0]
["2026-09-23T17:50:37.020020+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:50:37.020183+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:37.020193+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:37.020645+00:00", "trade", 4.99, 700.0]
["2026-09-23T17:50:37.021076+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:37.021102+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:37.021386+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:37.046969+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:37.049096+00:00", "trade", 4.995, 77.0]
["2026-09-23T17:50:37.531118+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:37.531126+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:37.531127+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:40.531736+00:00", "trade", 4.995, 2.0]
["2026-09-23T17:50:40.531907+00:00", "trade", 4.995, 4.0]
["2026-09-23T17:50:40.674533+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:40.874534+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:41.191692+00:00", "trade", 4.995, 5000.0]
["2026-09-23T17:50:41.508483+00:00", "trade", 4.995, 3.0]
["2026-09-23T17:50:41.509520+00:00", "trade", 4.995, 18.0]
["2026-09-23T17:50:41.973552+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:50:42.353054+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:42.353521+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.353603+00:00", "trade", 4.99, 15.0]
["2026-09-23T17:50:42.353610+00:00", "trade", 4.99, 62.0]
["2026-09-23T17:50:42.354038+00:00", "trade", 4.995, 240.0]
["2026-09-23T17:50:42.354040+00:00", "trade", 4.995, 18.0]
["2026-09-23T17:50:42.354043+00:00", "trade", 4.995, 15.0]
["2026-09-23T17:50:42.354043+00:00", "trade", 4.995, 72.0]
["2026-09-23T17:50:42.354045+00:00", "trade", 4.995, 11.0]
["2026-09-23T17:50:42.354047+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:42.354047+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.354737+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.355739+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:42.356592+00:00", "trade", 4.995, 32.0]
["2026-09-23T17:50:42.409885+00:00", "trade", 4.99, 12.0]
["2026-09-23T17:50:42.410321+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.577486+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.584750+00:00", "trade", 4.99, 33.0]
["2026-09-23T17:50:42.585188+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.595141+00:00", "trade", 4.995, 35.0]
["2026-09-23T17:50:42.698196+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.741074+00:00", "trade", 4.99, 44.0]
["2026-09-23T17:50:42.741516+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:42.741910+00:00", "trade", 4.995, 14.0]
["2026-09-23T17:50:44.118095+00:00", "trade", 5.0, 200.0]
["2026-09-23T17:50:44.120186+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:50:44.124783+00:00", "trade", 4.9924, 1.0]
["2026-09-23T17:50:44.124852+00:00", "trade", 4.9882, 7.0]
["2026-09-23T17:50:44.124859+00:00", "trade", 4.9911, 3.0]
["2026-09-23T17:50:44.124870+00:00", "trade", 4.991, 6.0]
["2026-09-23T17:50:44.124915+00:00", "trade", 4.9881, 10.0]
["2026-09-23T17:50:44.914417+00:00", "trade", 4.9881, 8.0]
["2026-09-23T17:50:45.125514+00:00", "trade", 4.995, 2.0]
["2026-09-23T17:50:46.721996+00:00", "trade", 4.9969, 100.0]
["2026-09-23T17:50:47.341262+00:00", "trade", 4.99, 41.0]
["2026-09-23T17:50:50.771372+00:00", "trade", 4.9882, 4.0]
["2026-09-23T17:50:51.166378+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:51.166638+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:51.257964+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:51.570316+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:51.739992+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:51.769038+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.109817+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:50:52.642087+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.699714+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.706666+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.707137+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.707597+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.711266+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:52.711712+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:53.314282+00:00", "trade", 4.9867, 100.0]
["2026-09-23T17:50:53.492248+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:54.314276+00:00", "trade", 4.9977, 7.0]
["2026-09-23T17:50:56.469770+00:00", "trade", 4.9911, 23.0]
["2026-09-23T17:50:57.733776+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.813674+00:00", "trade", 4.99, 950.0]
["2026-09-23T17:50:57.814360+00:00", "trade", 4.99, 1900.0]
["2026-09-23T17:50:57.814362+00:00", "trade", 4.99, 136.0]
["2026-09-23T17:50:57.814363+00:00", "trade", 4.99, 700.0]
["2026-09-23T17:50:57.814367+00:00", "trade", 4.99, 1222.0]
["2026-09-23T17:50:57.814368+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814370+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814370+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814374+00:00", "trade", 4.99, 600.0]
["2026-09-23T17:50:57.814374+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:50:57.814378+00:00", "trade", 4.99, 2200.0]
["2026-09-23T17:50:57.814378+00:00", "trade", 4.99, 116.0]
["2026-09-23T17:50:57.814418+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814421+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814428+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814442+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.814442+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.814456+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:50:57.814457+00:00", "trade", 4.99, 24.0]
["2026-09-23T17:50:57.814461+00:00", "trade", 4.99, 205.0]
["2026-09-23T17:50:57.814463+00:00", "trade", 4.99, 11.0]
["2026-09-23T17:50:57.814470+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814473+00:00", "trade", 4.99, 1300.0]
["2026-09-23T17:50:57.814476+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:50:57.814477+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.814478+00:00", "trade", 4.99, 16.0]
["2026-09-23T17:50:57.814479+00:00", "trade", 4.99, 25.0]
["2026-09-23T17:50:57.814487+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814492+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814494+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:50:57.814518+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814622+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814636+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814642+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814649+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814656+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814663+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814671+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814677+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814685+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814706+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814712+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814715+00:00", "trade", 4.99, 1000.0]
["2026-09-23T17:50:57.814719+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814725+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814732+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814739+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814745+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814752+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814758+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814765+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814765+00:00", "trade", 4.99, 45.0]
["2026-09-23T17:50:57.814765+00:00", "trade", 4.99, 18.0]
["2026-09-23T17:50:57.814765+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814766+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814774+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814780+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814788+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814794+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814796+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:50:57.814797+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814807+00:00", "trade", 4.99, 42.0]
["2026-09-23T17:50:57.814812+00:00", "trade", 4.99, 600.0]
["2026-09-23T17:50:57.814816+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814823+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814830+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814837+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814844+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814844+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814845+00:00", "trade", 4.99, 23.0]
["2026-09-23T17:50:57.814847+00:00", "trade", 4.99, 762.0]
["2026-09-23T17:50:57.814847+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814851+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.814851+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:50:57.814852+00:00", "trade", 4.99, 1100.0]
["2026-09-23T17:50:57.814854+00:00", "trade", 4.99, 30.0]
["2026-09-23T17:50:57.814855+00:00", "trade", 4.99, 12.0]
["2026-09-23T17:50:57.814857+00:00", "trade", 4.99, 156.0]
["2026-09-23T17:50:57.814857+00:00", "quote", 4.98, 5.0]
["2026-09-23T17:50:57.814858+00:00", "trade", 4.99, 4.0]
["2026-09-23T17:50:57.814858+00:00", "quote", 4.98, 5.0]
["2026-09-23T17:50:57.814862+00:00", "trade", 4.99, 10.0]
["2026-09-23T17:50:57.814862+00:00", "trade", 4.99, 9.0]
["2026-09-23T17:50:57.814864+00:00", "trade", 4.99, 25.0]
["2026-09-23T17:50:57.814865+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:50:57.814865+00:00", "quote", 4.98, 5.0]
["2026-09-23T17:50:57.814869+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.814869+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:50:57.814871+00:00", "quote", 4.98, 5.0]
["2026-09-23T17:50:57.814872+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814879+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814879+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814885+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814892+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814898+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814905+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814912+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814920+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814927+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814934+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814941+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814947+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:50:57.814950+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814954+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814960+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814967+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814974+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814980+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814987+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.814994+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815001+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815007+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815014+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815020+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815028+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815035+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815042+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815048+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815062+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815068+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815071+00:00", "trade", 4.99, 450.0]
["2026-09-23T17:50:57.815071+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815072+00:00", "trade", 4.99, 11.0]
["2026-09-23T17:50:57.815130+00:00", "trade", 4.99, 950.0]
["2026-09-23T17:50:57.815138+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815190+00:00", "trade", 4.99, 50.0]
["2026-09-23T17:50:57.815281+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815307+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815328+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815346+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815501+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815591+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815605+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815674+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815759+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.815808+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.816992+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.817746+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.818449+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.818775+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.818986+00:00", "trade", 4.985, 128.0]
["2026-09-23T17:50:57.819443+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.819818+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.820922+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.820923+00:00", "trade", 4.99, 28.0]
["2026-09-23T17:50:57.821267+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.824443+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.824462+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.825671+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.829260+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:50:57.829729+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:50:57.831668+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.832568+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:50:57.832605+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.832857+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.835347+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.846649+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.846656+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.846665+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.914928+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:57.961933+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.009483+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.009509+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.010176+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.012970+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.012994+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.015358+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.107761+00:00", "trade", 4.9833, 278.0]
["2026-09-23T17:50:58.124129+00:00", "trade", 4.9815, 505.0]
["2026-09-23T17:50:58.124270+00:00", "trade", 4.985, 1035.0]
["2026-09-23T17:50:58.814016+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:50:58.814023+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:00.064421+00:00", "trade", 4.991, 7.0]
["2026-09-23T17:51:00.173185+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:51:01.709409+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:01.709440+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:07.936011+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:07.937208+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:09.577688+00:00", "trade", 4.9885, 5.0]
["2026-09-23T17:51:09.822775+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:51:09.822815+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:51:10.219265+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:51:10.220844+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:10.222127+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:10.755026+00:00", "trade", 4.9874, 1.0]
["2026-09-23T17:51:12.317595+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:51:13.785394+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:51:16.485661+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:16.489125+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:17.306963+00:00", "trade", 4.9888, 4.0]
["2026-09-23T17:51:17.418008+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:17.879644+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:18.300679+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:18.300947+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:19.017587+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:19.018036+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:20.356368+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:20.357559+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:20.404396+00:00", "trade", 4.9874, 1.0]
["2026-09-23T17:51:23.191438+00:00", "trade", 4.9823, 100.0]
["2026-09-23T17:51:24.312767+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:24.810059+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:24.836933+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:25.280664+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:27.329400+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:31.115188+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:51:32.090498+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:51:32.090862+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:51:36.475386+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:36.477845+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:36.494568+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:36.496857+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:36.764387+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:36.764898+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:37.213619+00:00", "trade", 4.9906, 5.0]
["2026-09-23T17:51:37.408008+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:37.408745+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:37.409209+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:37.412476+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:37.436844+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:38.478593+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:38.479418+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:38.541826+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:38.542288+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:38.576848+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:41.644194+00:00", "trade", 4.987, 1.0]
["2026-09-23T17:51:50.078075+00:00", "trade", 4.9894, 7615.0]
["2026-09-23T17:51:50.078787+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:50.079332+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:50.154752+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:50.165591+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:51.184594+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:51.284238+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:52.249594+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:51:52.787326+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:51:52.919590+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:51:54.079060+00:00", "trade", 4.985, 4.0]
["2026-09-23T17:51:56.198974+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:56.209344+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:51:57.159338+00:00", "trade", 4.9899, 40.0]
["2026-09-23T17:52:01.092980+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:52:01.093759+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:01.094278+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:01.270798+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:01.375359+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:01.586006+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:03.612743+00:00", "trade", 4.991, 5.0]
["2026-09-23T17:52:05.283105+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:05.304106+00:00", "trade", 4.9895, 10.0]
["2026-09-23T17:52:05.304874+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:06.780175+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:06.784299+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:07.022002+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:07.051976+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:07.095482+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:09.690030+00:00", "trade", 4.989, 25.0]
["2026-09-23T17:52:10.921950+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:10.950217+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:11.071748+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:12.032050+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:12.032521+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:12.033768+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:16.143368+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:16.144250+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:16.236690+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:16.237172+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:16.287695+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:17.239526+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:17.256133+00:00", "trade", 4.9906, 3.0]
["2026-09-23T17:52:17.291228+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:17.315623+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:17.801650+00:00", "trade", 4.987, 10.0]
["2026-09-23T17:52:17.802317+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:52:18.243719+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:19.253225+00:00", "trade", 4.9875, 1.0]
["2026-09-23T17:52:20.528098+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:21.088369+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:21.407635+00:00", "trade", 4.9905, 10.0]
["2026-09-23T17:52:21.488441+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:22.440837+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:24.488853+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:24.599984+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:24.600996+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:25.221292+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:25.955877+00:00", "trade", 4.9905, 4.0]
["2026-09-23T17:52:28.804118+00:00", "trade", 4.9877, 1.0]
["2026-09-23T17:52:30.030084+00:00", "trade", 4.988, 100.0]
["2026-09-23T17:52:33.865238+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:34.024080+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:35.152395+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:36.043604+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:36.136963+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:36.186146+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:36.186629+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:36.360907+00:00", "trade", 4.9903, 3.0]
["2026-09-23T17:52:37.706498+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:37.706970+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:43.734867+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:43.791368+00:00", "trade", 4.9892, 1.0]
["2026-09-23T17:52:44.127071+00:00", "trade", 4.9893, 16.0]
["2026-09-23T17:52:44.127140+00:00", "trade", 4.9893, 8.0]
["2026-09-23T17:52:44.132198+00:00", "trade", 4.9859, 1.0]
["2026-09-23T17:52:44.132263+00:00", "trade", 4.9892, 2.0]
["2026-09-23T17:52:44.132271+00:00", "trade", 4.989, 3.0]
["2026-09-23T17:52:44.665732+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:45.125878+00:00", "trade", 4.9893, 10.0]
["2026-09-23T17:52:48.235727+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:48.805458+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:48.805934+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:49.291241+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:50.569662+00:00", "trade", 4.9853, 100.0]
["2026-09-23T17:52:50.847449+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:51.640847+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:51.701950+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:51.736107+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:52.755469+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:53.477805+00:00", "trade", 4.9888, 1000.0]
["2026-09-23T17:52:53.479325+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:54.763085+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:54.893050+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.030146+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.038827+00:00", "trade", 4.99, 5.0]
["2026-09-23T17:52:55.038896+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.039685+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.039725+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.039790+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:55.102197+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:56.402007+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:52:56.402792+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:56.424672+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:56.471902+00:00", "trade", 4.9893, 3.0]
["2026-09-23T17:52:57.543173+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:52:57.543521+00:00", "trade", 4.985, 9.0]
["2026-09-23T17:52:58.109128+00:00", "trade", 4.985, 13.0]
["2026-09-23T17:52:58.109138+00:00", "trade", 4.98, 13.0]
["2026-09-23T17:52:58.109278+00:00", "trade", 4.985, 37.0]
["2026-09-23T17:52:58.109836+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:58.109992+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:52:58.114409+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:00.801771+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:01.198985+00:00", "trade", 4.9899, 800.0]
["2026-09-23T17:53:01.202724+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:01.507783+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:04.599150+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:05.300974+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:05.489376+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:06.355320+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:08.174290+00:00", "trade", 4.989, 10.0]
["2026-09-23T17:53:08.175353+00:00", "trade", 4.99, 3.0]
["2026-09-23T17:53:08.498371+00:00", "trade", 4.99, 975.0]
["2026-09-23T17:53:08.501103+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:08.870555+00:00", "trade", 4.9885, 2.0]
["2026-09-23T17:53:09.226581+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:09.226589+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:10.024577+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:10.046149+00:00", "trade", 4.9899, 975.0]
["2026-09-23T17:53:10.046855+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:10.046926+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:11.643446+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:11.965410+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:12.276523+00:00", "trade", 4.9895, 21.0]
["2026-09-23T17:53:12.533061+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:13.210902+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:13.850777+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:17.310951+00:00", "trade", 4.9893, 3.0]
["2026-09-23T17:53:18.050849+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:18.051299+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:19.286986+00:00", "trade", 4.9879, 1.0]
["2026-09-23T17:53:19.444236+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:20.098361+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:22.723754+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:23.228851+00:00", "trade", 4.9899, 2.0]
["2026-09-23T17:53:25.727310+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:25.874718+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:29.390479+00:00", "trade", 4.9862, 2.0]
["2026-09-23T17:53:30.825108+00:00", "trade", 4.9881, 100.0]
["2026-09-23T17:53:31.900702+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:53:31.901222+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:53:31.905606+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:36.412740+00:00", "trade", 4.9893, 12.0]
["2026-09-23T17:53:36.684025+00:00", "trade", 4.9884, 1.0]
["2026-09-23T17:53:38.099003+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:39.748213+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:39.797603+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:41.583103+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:42.762864+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:44.781196+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:53:45.900085+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:45.900555+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:46.480078+00:00", "trade", 4.9885, 100.0]
["2026-09-23T17:53:47.367183+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:47.371063+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:47.694257+00:00", "trade", 4.9884, 1.0]
["2026-09-23T17:53:50.070103+00:00", "trade", 4.9862, 4.0]
["2026-09-23T17:53:51.633209+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:52.985436+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:53:53.158474+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:53:53.158477+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:53:53.159277+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:53.159503+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:53:53.159504+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:53:53.164051+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:53.164077+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:53.165889+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:53.182605+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:53.182611+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:54.548352+00:00", "trade", 4.985, 108.0]
["2026-09-23T17:53:54.737012+00:00", "trade", 4.985, 400.0]
["2026-09-23T17:53:54.737016+00:00", "trade", 4.985, 41.0]
["2026-09-23T17:53:55.173533+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:55.174260+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.297316+00:00", "trade", 4.985, 40.0]
["2026-09-23T17:53:57.297627+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.298633+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.299154+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.299180+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.299799+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.303074+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.303097+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:57.479535+00:00", "trade", 4.985, 176.0]
["2026-09-23T17:53:58.038099+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:58.038123+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:58.038151+00:00", "trade", 4.985, 274.0]
["2026-09-23T17:53:58.038449+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:58.040720+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:58.041102+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:53:58.186823+00:00", "trade", 4.9899, 100.0]
["2026-09-23T17:53:59.253083+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:53:59.634153+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:00.134558+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:00.137807+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:00.138396+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:00.788081+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:01.764458+00:00", "trade", 4.9898, 1000.0]
["2026-09-23T17:54:02.394062+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.394088+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.394847+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.395254+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.395279+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.397519+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:02.965946+00:00", "trade", 4.985, 90.0]
["2026-09-23T17:54:03.613308+00:00", "trade", 4.9882, 7.0]
["2026-09-23T17:54:03.666287+00:00", "trade", 4.9894, 1000.0]
["2026-09-23T17:54:04.066639+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:04.303289+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.617079+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:54:06.618327+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.618352+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.618515+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.619283+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.619780+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.619806+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:06.620313+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:08.045616+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:08.144964+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:08.146217+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:12.710996+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:13.622382+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:13.636404+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:54:13.644968+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:54:16.035249+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:16.158377+00:00", "trade", 4.985, 20.0]
["2026-09-23T17:54:19.382538+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:20.654362+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:20.655017+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:54:20.655349+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:54:20.716186+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:21.408254+00:00", "trade", 4.9882, 19.0]
["2026-09-23T17:54:21.686848+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:22.033644+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:54:22.034432+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:23.827838+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:23.828803+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:25.126798+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:25.150670+00:00", "trade", 4.987, 25.0]
["2026-09-23T17:54:26.468440+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:54:27.495995+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:54:27.505725+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.505767+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.505774+00:00", "trade", 4.985, 11.0]
["2026-09-23T17:54:27.505776+00:00", "trade", 4.985, 89.0]
["2026-09-23T17:54:27.505918+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.505925+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506023+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506090+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506134+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506187+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506358+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.506892+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:27.510643+00:00", "trade", 4.98, 35600.0]
["2026-09-23T17:54:27.511083+00:00", "trade", 4.98, 31200.0]
["2026-09-23T17:54:27.511436+00:00", "trade", 4.98, 1900.0]
["2026-09-23T17:54:27.511559+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:54:27.511561+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:54:27.511702+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:54:27.511874+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.511881+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.511908+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.511910+00:00", "trade", 4.98, 21.0]
["2026-09-23T17:54:27.511915+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512032+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512041+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512082+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512242+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512339+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.512352+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514258+00:00", "trade", 4.985, 18.0]
["2026-09-23T17:54:27.514288+00:00", "trade", 4.98, 1300.0]
["2026-09-23T17:54:27.514289+00:00", "trade", 4.98, 20.0]
["2026-09-23T17:54:27.514292+00:00", "trade", 4.98, 40.0]
["2026-09-23T17:54:27.514293+00:00", "trade", 4.98, 40.0]
["2026-09-23T17:54:27.514295+00:00", "trade", 4.98, 9.0]
["2026-09-23T17:54:27.514296+00:00", "trade", 4.98, 500.0]
["2026-09-23T17:54:27.514300+00:00", "trade", 4.98, 10.0]
["2026-09-23T17:54:27.514303+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:54:27.514306+00:00", "trade", 4.98, 6.0]
["2026-09-23T17:54:27.514307+00:00", "trade", 4.98, 12.0]
["2026-09-23T17:54:27.514308+00:00", "trade", 4.98, 500.0]
["2026-09-23T17:54:27.514310+00:00", "trade", 4.98, 66.0]
["2026-09-23T17:54:27.514311+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:54:27.514317+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:54:27.514318+00:00", "trade", 4.98, 247.0]
["2026-09-23T17:54:27.514635+00:00", "trade", 4.985, 400.0]
["2026-09-23T17:54:27.514657+00:00", "trade", 4.985, 300.0]
["2026-09-23T17:54:27.514740+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514747+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514760+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514801+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514856+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514910+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.514987+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.515015+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.515370+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.515495+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.516121+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.517248+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:27.517843+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:28.076701+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:28.241890+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:54:28.241954+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:54:28.242139+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:28.246096+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:35.051858+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:35.853548+00:00", "trade", 4.9866, 2.0]
["2026-09-23T17:54:35.854218+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:54:36.345488+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:36.430393+00:00", "trade", 4.9845, 100.0]
["2026-09-23T17:54:37.447310+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:37.669083+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:38.385218+00:00", "trade", 4.985, 800.0]
["2026-09-23T17:54:38.385926+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:38.553999+00:00", "trade", 4.9856, 68.0]
["2026-09-23T17:54:40.099479+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:40.099935+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:40.504947+00:00", "trade", 4.984, 64.0]
["2026-09-23T17:54:40.750631+00:00", "trade", 4.9823, 16.0]
["2026-09-23T17:54:43.507238+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:43.507690+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:44.128738+00:00", "trade", 4.9811, 10.0]
["2026-09-23T17:54:44.133834+00:00", "trade", 4.9811, 5.0]
["2026-09-23T17:54:45.152260+00:00", "trade", 4.985, 210.0]
["2026-09-23T17:54:45.152348+00:00", "trade", 4.985, 90.0]
["2026-09-23T17:54:47.431128+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:49.412185+00:00", "trade", 4.9833, 50.0]
["2026-09-23T17:54:49.412911+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:54:49.413391+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:49.457755+00:00", "trade", 4.985, 54.0]
["2026-09-23T17:54:50.054032+00:00", "trade", 4.98, 25.0]
["2026-09-23T17:54:50.054113+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:50.054237+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:50.054424+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:50.160170+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.133045+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.134854+00:00", "trade", 4.98, 37.0]
["2026-09-23T17:54:51.135020+00:00", "trade", 4.98, 9.0]
["2026-09-23T17:54:51.603472+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.603878+00:00", "trade", 4.98, 27.0]
["2026-09-23T17:54:51.603981+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.814435+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.814918+00:00", "trade", 4.98, 66.0]
["2026-09-23T17:54:51.814939+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.814946+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.815023+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.815284+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:51.839810+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:52.279154+00:00", "trade", 4.98, 46.0]
["2026-09-23T17:54:52.279289+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:52.279525+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:52.500756+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:53.578090+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:53.973478+00:00", "trade", 4.98, 100.0]
["2026-09-23T17:54:53.973884+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:53.974688+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:54.888107+00:00", "trade", 4.9841, 16.0]
["2026-09-23T17:54:57.593069+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:57.593945+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:57.623307+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:57.775554+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:59.243717+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:54:59.250003+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:54:59.604711+00:00", "trade", 4.985, 300.0]
["2026-09-23T17:55:00.797140+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:55:00.802948+00:00", "trade", 4.981, 4.0]
["2026-09-23T17:55:06.660456+00:00", "trade", 4.9803, 1.0]
["2026-09-23T17:55:08.177257+00:00", "trade", 4.9809, 10.0]
["2026-09-23T17:55:10.036945+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:10.103080+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:10.156352+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:10.201089+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:14.391988+00:00", "trade", 4.9803, 1.0]
["2026-09-23T17:55:14.590955+00:00", "trade", 4.9847, 6.0]
["2026-09-23T17:55:14.981521+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:15.009586+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:28.670402+00:00", "trade", 4.9847, 15.0]
["2026-09-23T17:55:29.287168+00:00", "trade", 4.9842, 26.0]
["2026-09-23T17:55:29.397310+00:00", "trade", 4.9807, 4.0]
["2026-09-23T17:55:29.532237+00:00", "trade", 4.984, 22.0]
["2026-09-23T17:55:29.891969+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:30.147662+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:30.502124+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:30.540909+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:30.774753+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:30.829102+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:31.547198+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:31.597500+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:31.903641+00:00", "trade", 4.9807, 10.0]
["2026-09-23T17:55:31.926498+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:31.981233+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:33.459964+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:34.574009+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:34.574826+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:34.634439+00:00", "trade", 4.985, 210.0]
["2026-09-23T17:55:34.634521+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:55:34.634874+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:34.635343+00:00", "trade", 4.99, 3.0]
["2026-09-23T17:55:39.536276+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:55:40.724125+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:40.724578+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:42.764946+00:00", "trade", 4.985, 300.0]
["2026-09-23T17:55:42.765186+00:00", "trade", 4.985, 802.0]
["2026-09-23T17:55:42.765307+00:00", "trade", 4.985, 898.0]
["2026-09-23T17:55:42.765371+00:00", "trade", 4.985, 598.0]
["2026-09-23T17:55:42.765650+00:00", "trade", 4.985, 400.0]
["2026-09-23T17:55:42.765860+00:00", "trade", 4.985, 600.0]
["2026-09-23T17:55:42.766231+00:00", "trade", 4.985, 402.0]
["2026-09-23T17:55:42.766253+00:00", "trade", 4.985, 6000.0]
["2026-09-23T17:55:42.772293+00:00", "trade", 4.985, 134.0]
["2026-09-23T17:55:42.772674+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:55:44.356284+00:00", "trade", 4.985, 1300.0]
["2026-09-23T17:55:44.360546+00:00", "trade", 4.985, 500.0]
["2026-09-23T17:55:44.361117+00:00", "trade", 4.985, 35.0]
["2026-09-23T17:55:46.053812+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:46.419927+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:46.420380+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:48.554132+00:00", "trade", 4.98, 1.0]
["2026-09-23T17:55:48.624336+00:00", "trade", 4.9837, 1.0]
["2026-09-23T17:55:49.736419+00:00", "trade", 4.9849, 7.0]
["2026-09-23T17:55:50.652670+00:00", "trade", 4.985, 4.0]
["2026-09-23T17:55:50.735540+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:55:50.735583+00:00", "trade", 4.985, 259.0]
["2026-09-23T17:55:50.735877+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:55:51.750214+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:51.750674+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:55:52.992285+00:00", "trade", 4.9812, 3.0]
["2026-09-23T17:55:57.300995+00:00", "trade", 4.9812, 10.0]
["2026-09-23T17:56:02.385442+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:56:02.522363+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:03.511280+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:06.564696+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:07.683156+00:00", "trade", 4.9868, 1.0]
["2026-09-23T17:56:10.351910+00:00", "trade", 4.985, 1000.0]
["2026-09-23T17:56:14.094950+00:00", "trade", 4.9822, 40.0]
["2026-09-23T17:56:14.575289+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:15.830365+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:56:18.576444+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:18.596525+00:00", "trade", 4.985, 116.0]
["2026-09-23T17:56:18.597281+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:19.449987+00:00", "trade", 4.9851, 100.0]
["2026-09-23T17:56:20.715441+00:00", "trade", 4.99, 6.0]
["2026-09-23T17:56:21.421214+00:00", "trade", 4.981, 10.0]
["2026-09-23T17:56:22.540125+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:24.389859+00:00", "trade", 4.9851, 100.0]
["2026-09-23T17:56:25.157084+00:00", "trade", 4.981, 5.0]
["2026-09-23T17:56:25.686113+00:00", "trade", 4.9823, 100.0]
["2026-09-23T17:56:28.991503+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:56:31.024637+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:31.025095+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:31.043025+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:56:31.043176+00:00", "trade", 4.985, 261.0]
["2026-09-23T17:56:31.044299+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:56:36.389660+00:00", "trade", 4.985, 23.0]
["2026-09-23T17:56:37.321867+00:00", "trade", 4.985, 7.0]
["2026-09-23T17:56:39.886861+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:39.887318+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:56:44.131451+00:00", "trade", 4.9849, 10.0]
["2026-09-23T17:56:44.132117+00:00", "trade", 4.99, 4.0]
["2026-09-23T17:56:50.536483+00:00", "trade", 4.9895, 2.0]
["2026-09-23T17:56:50.537466+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:56:51.730515+00:00", "trade", 4.9823, 60.0]
["2026-09-23T17:56:51.891086+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:56:52.902970+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:56:57.223828+00:00", "trade", 4.9817, 3.0]
["2026-09-23T17:57:00.807222+00:00", "trade", 4.985, 5.0]
["2026-09-23T17:57:05.452250+00:00", "trade", 4.9899, 450.0]
["2026-09-23T17:57:06.305328+00:00", "trade", 4.985, 13.0]
["2026-09-23T17:57:08.179760+00:00", "trade", 4.9851, 10.0]
["2026-09-23T17:57:09.548247+00:00", "trade", 4.9824, 1.0]
["2026-09-23T17:57:12.468369+00:00", "trade", 4.985, 497.0]
["2026-09-23T17:57:18.462642+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:57:18.463317+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:57:18.463808+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:57:19.745469+00:00", "trade", 4.9878, 1800.0]
["2026-09-23T17:57:21.630609+00:00", "trade", 4.9852, 1.0]
["2026-09-23T17:57:21.675312+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:25.896139+00:00", "trade", 4.96, 800.0]
["2026-09-23T17:57:26.724440+00:00", "trade", 4.9882, 500.0]
["2026-09-23T17:57:26.726103+00:00", "trade", 4.985, 5.0]
["2026-09-23T17:57:29.478411+00:00", "trade", 4.98, 30.0]
["2026-09-23T17:57:29.480454+00:00", "trade", 4.9802, 30.0]
["2026-09-23T17:57:29.637984+00:00", "trade", 4.9819, 100.0]
["2026-09-23T17:57:30.136190+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:30.136650+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:30.983393+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:57:31.124004+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:32.220298+00:00", "trade", 4.9843, 500.0]
["2026-09-23T17:57:34.734982+00:00", "trade", 4.985, 50.0]
["2026-09-23T17:57:35.154466+00:00", "trade", 4.9869, 2.0]
["2026-09-23T17:57:35.207507+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:57:35.207717+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:35.207777+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:35.207842+00:00", "trade", 4.985, 62.0]
["2026-09-23T17:57:35.208573+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:35.208745+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:36.782303+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:57:38.172311+00:00", "trade", 4.9801, 700.0]
["2026-09-23T17:57:39.596346+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:39.899814+00:00", "trade", 4.9852, 6.0]
["2026-09-23T17:57:42.264980+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:44.544887+00:00", "trade", 4.985, 10.0]
["2026-09-23T17:57:44.854443+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:44.854898+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:44.854947+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:44.855400+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:46.372877+00:00", "trade", 4.9858, 24.0]
["2026-09-23T17:57:47.086256+00:00", "trade", 4.985, 1704.0]
["2026-09-23T17:57:47.093979+00:00", "trade", 4.99, 2.0]
["2026-09-23T17:57:47.434681+00:00", "trade", 4.9852, 100.0]
["2026-09-23T17:57:47.445192+00:00", "trade", 4.9852, 100.0]
["2026-09-23T17:57:49.703027+00:00", "trade", 4.985, 499.0]
["2026-09-23T17:57:50.049850+00:00", "trade", 4.985, 96.0]
["2026-09-23T17:57:50.918103+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:50.918603+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:51.050492+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:57:52.774956+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:57:59.890237+00:00", "trade", 4.987, 12.0]
["2026-09-23T17:58:05.696557+00:00", "trade", 4.9851, 57.0]
["2026-09-23T17:58:05.697502+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:58:06.058065+00:00", "trade", 4.985, 3.0]
["2026-09-23T17:58:07.684695+00:00", "trade", 4.9854, 4.0]
["2026-09-23T17:58:07.936872+00:00", "trade", 4.9869, 2.0]
["2026-09-23T17:58:09.055754+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:09.371541+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:58:09.755907+00:00", "trade", 4.9817, 200.0]
["2026-09-23T17:58:09.860433+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:10.191166+00:00", "trade", 4.9854, 1.0]
["2026-09-23T17:58:16.444528+00:00", "trade", 4.9815, 49.0]
["2026-09-23T17:58:19.268979+00:00", "trade", 4.9815, 1.0]
["2026-09-23T17:58:21.555104+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:22.423940+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:22.522294+00:00", "trade", 4.99, 16.0]
["2026-09-23T17:58:23.319570+00:00", "trade", 4.9847, 7.0]
["2026-09-23T17:58:23.368093+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368132+00:00", "trade", 4.99, 3.0]
["2026-09-23T17:58:23.368136+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368431+00:00", "trade", 4.99, 5.0]
["2026-09-23T17:58:23.368442+00:00", "trade", 4.99, 92.0]
["2026-09-23T17:58:23.368446+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368461+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368502+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368508+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368587+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368596+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368902+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368956+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368965+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.368977+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.369297+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.369777+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.379488+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.380247+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:23.380254+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:25.670493+00:00", "trade", 4.9853, 100.0]
["2026-09-23T17:58:25.744218+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:25.744700+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:26.244857+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:58:28.907630+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.054779+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.468156+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.664711+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.704302+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.707844+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:29.739285+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:31.045385+00:00", "trade", 4.9856, 3.0]
["2026-09-23T17:58:32.762602+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:32.762609+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:33.116581+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.128091+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.128563+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.129077+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.843736+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:35.843737+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.844202+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:35.844235+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:36.051994+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:39.255995+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:40.471907+00:00", "trade", 4.99, 75.0]
["2026-09-23T17:58:40.489315+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:58:40.489604+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:58:40.489665+00:00", "trade", 4.985, 133.0]
["2026-09-23T17:58:40.489771+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:40.490221+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:40.490282+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:40.490442+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:40.499293+00:00", "trade", 4.985, 200.0]
["2026-09-23T17:58:44.792214+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:44.792218+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.792653+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.792686+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.792697+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.792713+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.793493+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.873069+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:44.873889+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:45.430797+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:47.605129+00:00", "trade", 4.99, 5.0]
["2026-09-23T17:58:47.605236+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:47.605682+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:47.605711+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.102717+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:48.102717+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.103167+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.103182+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.103196+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.722711+00:00", "trade", 4.985, 300.0]
["2026-09-23T17:58:48.723140+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.723147+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.723387+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.723592+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:48.729482+00:00", "trade", 4.9855, 3.0]
["2026-09-23T17:58:48.741919+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:52.719404+00:00", "trade", 4.985, 2.0]
["2026-09-23T17:58:52.719606+00:00", "trade", 4.985, 15.0]
["2026-09-23T17:58:56.189277+00:00", "trade", 4.985, 5.0]
["2026-09-23T17:58:56.287472+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:56.287477+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:56.287917+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:56.287941+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:56.287979+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:57.021891+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:57.226390+00:00", "trade", 4.9859, 4.0]
["2026-09-23T17:58:57.246633+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:57.246634+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:58:58.471285+00:00", "trade", 4.99, 4.0]
["2026-09-23T17:58:58.513404+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:58.513848+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:58.514296+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:59.280904+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:59.281369+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:58:59.610334+00:00", "trade", 4.987, 25.0]
["2026-09-23T17:59:00.009557+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:00.010007+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:00.344199+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:01.052693+00:00", "trade", 4.985, 1.0]
["2026-09-23T17:59:01.234518+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:01.291036+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:01.292882+00:00", "trade", 4.985, 100.0]
["2026-09-23T17:59:01.343860+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:02.356891+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:03.732187+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:04.732616+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:05.751351+00:00", "trade", 4.9852, 55.0]
["2026-09-23T17:59:06.991524+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:06.991961+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:06.992546+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:06.994172+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:07.909602+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:07.910015+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:08.034426+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:10.157265+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:10.157384+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:10.157863+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:12.278033+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:12.303320+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:12.747150+00:00", "trade", 4.99, 11.0]
["2026-09-23T17:59:12.789892+00:00", "trade", 4.99, 90.0]
["2026-09-23T17:59:12.811881+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.286678+00:00", "trade", 4.99, 5.0]
["2026-09-23T17:59:13.287049+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.287056+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.287075+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.370741+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.370781+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.370880+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:13.473382+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:16.498613+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.568505+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.579198+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.579200+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579667+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.579705+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.579717+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.579865+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579866+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579867+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579869+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.579873+00:00", "trade", 4.99, 900.0]
["2026-09-23T17:59:17.579873+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579875+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:59:17.579875+00:00", "trade", 4.99, 9.0]
["2026-09-23T17:59:17.579882+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.579882+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579882+00:00", "trade", 4.99, 1000.0]
["2026-09-23T17:59:17.579922+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:59:17.579947+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579947+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579947+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579952+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579952+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579953+00:00", "trade", 4.99, 458.0]
["2026-09-23T17:59:17.579955+00:00", "trade", 4.99, 700.0]
["2026-09-23T17:59:17.579955+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.579959+00:00", "trade", 4.99, 500.0]
["2026-09-23T17:59:17.579961+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579967+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.579969+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:59:17.579992+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580048+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580054+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580058+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580060+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580067+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580075+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580082+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580089+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580096+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580102+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580102+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580109+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580115+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580188+00:00", "trade", 4.99, 10.0]
["2026-09-23T17:59:17.580224+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580230+00:00", "quote", 4.98, 4.99]
["2026-09-23T17:59:17.580252+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580263+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580271+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580278+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580285+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580292+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580303+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580311+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:59:17.580311+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580318+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580322+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:59:17.580322+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.580324+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580324+00:00", "trade", 4.99, 51.0]
["2026-09-23T17:59:17.580326+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580327+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:59:17.580333+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580340+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580346+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580352+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580359+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580361+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580363+00:00", "trade", 4.99, 24.0]
["2026-09-23T17:59:17.580363+00:00", "trade", 4.99, 16.0]
["2026-09-23T17:59:17.580363+00:00", "trade", 4.99, 136.0]
["2026-09-23T17:59:17.580366+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580368+00:00", "trade", 4.99, 23.0]
["2026-09-23T17:59:17.580370+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580372+00:00", "quote", 4.99, 4.99]
["2026-09-23T17:59:17.580372+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580373+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580374+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580374+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580375+00:00", "trade", 4.99, 200.0]
["2026-09-23T17:59:17.580376+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580381+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580383+00:00", "trade", 4.99, 100.0]
["2026-09-23T17:59:17.580383+00:00", "trade", 4.99, 48.0]
["2026-09-23T17:59:17.580383+00:00", "trade", 4.99, 1400.0]
["2026-09-23T17:59:17.580383+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.580387+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580390+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580394+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580400+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580406+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580413+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580419+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580425+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580427+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580431+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580438+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580459+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580466+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580473+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580523+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580533+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580541+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580557+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580623+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580646+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580653+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580731+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580761+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.580792+00:00", "trade", 4.995, 18.0]
["2026-09-23T17:59:17.580815+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581007+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581020+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581032+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581045+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581069+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581209+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581252+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.581397+00:00", "trade", 4.99, 52.0]
["2026-09-23T17:59:17.581656+00:00", "trade", 4.99, 19.0]
["2026-09-23T17:59:17.581850+00:00", "trade", 4.995, 140.0]
["2026-09-23T17:59:17.582221+00:00", "trade", 4.995, 210.0]
["2026-09-23T17:59:17.583094+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.584050+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.585578+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.585956+00:00", "trade", 5.0, 31.0]
["2026-09-23T17:59:17.586266+00:00", "trade", 4.995, 500.0]
["2026-09-23T17:59:17.587502+00:00", "trade", 4.995, 500.0]
["2026-09-23T17:59:17.587662+00:00", "trade", 4.99, 11.0]
["2026-09-23T17:59:17.589606+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.590054+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.600903+00:00", "trade", 4.99, 1.0]
["2026-09-23T17:59:17.613975+00:00", "trade", 4.99, 400.0]
["2026-09-23T17:59:17.680938+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.807569+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.807718+00:00", "trade", 4.99, 700.0]
["2026-09-23T17:59:17.807725+00:00", "trade", 4.99, 1000.0]
["2026-09-23T17:59:17.807727+00:00", "trade", 4.99, 14.0]
["2026-09-23T17:59:17.807732+00:00", "trade", 4.99, 38.0]
["2026-09-23T17:59:17.807738+00:00", "trade", 4.99, 67.0]
["2026-09-23T17:59:17.807739+00:00", "trade", 4.99, 82.0]
["2026-09-23T17:59:17.807740+00:00", "trade", 4.99, 300.0]
["2026-09-23T17:59:17.807747+00:00", "trade", 4.99, 366.0]
["2026-09-23T17:59:17.807850+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:17.808086+00:00", "trade", 4.99, 81.0]
["2026-09-23T17:59:17.808168+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:17.808180+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:17.808186+00:00", "trade", 4.995, 16.0]
["2026-09-23T17:59:17.808191+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:17.808196+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:17.808229+00:00", "trade", 4.995, 74.0]
["2026-09-23T17:59:17.808254+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808258+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808330+00:00", "trade", 4.995, 26.0]
["2026-09-23T17:59:17.808350+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808357+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808363+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808376+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808383+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808461+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808497+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808517+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.808827+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.810536+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:17.817651+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:18.067362+00:00", "trade", 5.0, 10.0]
["2026-09-23T17:59:18.068129+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:18.069411+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:18.582110+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:21.489444+00:00", "trade", 4.995, 60.0]
["2026-09-23T17:59:21.491706+00:00", "trade", 4.995, 1.0]
["2026-09-23T17:59:24.848772+00:00", "trade", 4.995, 52.0]
["2026-09-23T17:59:24.849034+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:24.849493+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:27.813044+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:27.813074+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:27.813511+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:27.813652+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:28.694905+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:29.162110+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:29.505767+00:00", "trade", 4.99, 4.0]
["2026-09-23T17:59:30.057354+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:30.744937+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:30.990936+00:00", "trade", 4.989, 5.0]
["2026-09-23T17:59:34.090485+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:34.921657+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:35.323299+00:00", "trade", 4.995, 2.0]
["2026-09-23T17:59:35.354241+00:00", "trade", 4.9873, 100.0]
["2026-09-23T17:59:37.372429+00:00", "trade", 4.9874, 14.0]
["2026-09-23T17:59:38.341894+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:38.636199+00:00", "trade", 4.995, 300.0]
["2026-09-23T17:59:39.013327+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:39.554829+00:00", "trade", 4.995, 2.0]
["2026-09-23T17:59:40.470431+00:00", "trade", 4.9865, 2.0]
["2026-09-23T17:59:42.269247+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:43.224461+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:43.225034+00:00", "trade", 4.995, 2.0]
["2026-09-23T17:59:43.225199+00:00", "trade", 5.0, 32.0]
["2026-09-23T17:59:44.988081+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:47.499185+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:47.818903+00:00", "trade", 4.995, 10.0]
["2026-09-23T17:59:47.937761+00:00", "trade", 4.995, 200.0]
["2026-09-23T17:59:47.938248+00:00", "trade", 4.995, 218.0]
["2026-09-23T17:59:47.939369+00:00", "trade", 4.995, 300.0]
["2026-09-23T17:59:47.939522+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:53.791053+00:00", "trade", 4.9865, 300.0]
["2026-09-23T17:59:53.966838+00:00", "quote", 4.99, 5.0]
["2026-09-23T17:59:54.943662+00:00", "trade", 4.995, 100.0]
["2026-09-23T17:59:56.299053+00:00", "trade", 4.9966, 1.0]
["2026-09-23T17:59:56.591372+00:00", "trade", 5.0, 10.0]
["2026-09-23T17:59:57.098261+00:00", "trade", 4.995, 200.0]
["2026-09-23T17:59:58.404149+00:00", "trade", 4.995, 52.0]
["2026-09-23T17:59:59.891762+00:00", "trade", 4.9907, 4.0]
["2026-09-23T18:00:01.563762+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:00:02.265940+00:00", "trade", 5.0, 4.0]
["2026-09-23T18:00:02.265944+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:00:02.266272+00:00", "trade", 5.0, 90.0]
["2026-09-23T18:00:04.269720+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:00:04.816727+00:00", "trade", 4.995, 320.0]
["2026-09-23T18:00:04.819487+00:00", "trade", 4.995, 81.0]
["2026-09-23T18:00:05.882686+00:00", "trade", 4.995, 76.0]
["2026-09-23T18:00:08.050817+00:00", "trade", 4.9913, 24.0]
["2026-09-23T18:00:08.051542+00:00", "trade", 4.995, 4.0]
["2026-09-23T18:00:13.421172+00:00", "trade", 4.9909, 27.0]
["2026-09-23T18:00:13.421308+00:00", "trade", 4.9913, 8.0]
["2026-09-23T18:00:13.464014+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:00:13.464015+00:00", "trade", 5.0, 95.0]
["2026-09-23T18:00:14.224592+00:00", "trade", 4.996, 5.0]
["2026-09-23T18:00:14.224797+00:00", "trade", 4.9895, 24.0]
["2026-09-23T18:00:14.225371+00:00", "trade", 4.9879, 95.0]
["2026-09-23T18:00:14.788264+00:00", "trade", 4.9977, 2.0]
["2026-09-23T18:00:15.650711+00:00", "trade", 4.9852, 100.0]
["2026-09-23T18:00:17.287999+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:00:18.165755+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:20.336629+00:00", "trade", 4.9852, 100.0]
["2026-09-23T18:00:22.246923+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:00:22.247942+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:26.992028+00:00", "trade", 4.9953, 1.0]
["2026-09-23T18:00:27.228059+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:00:31.049250+00:00", "trade", 4.991, 4.0]
["2026-09-23T18:00:34.066816+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:00:36.323720+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:36.985035+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:00:39.091887+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:00:42.616211+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:43.127708+00:00", "trade", 4.9909, 2500.0]
["2026-09-23T18:00:43.904987+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:46.070686+00:00", "trade", 4.9847, 100.0]
["2026-09-23T18:00:48.423907+00:00", "trade", 4.995, 19.0]
["2026-09-23T18:00:48.769007+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:49.371414+00:00", "trade", 5.0, 7.0]
["2026-09-23T18:00:49.738395+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:49.738419+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:49.738444+00:00", "trade", 4.995, 257.0]
["2026-09-23T18:00:49.738741+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:52.252288+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:00:56.215319+00:00", "trade", 4.995, 108.0]
["2026-09-23T18:00:56.523662+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:57.235997+00:00", "trade", 4.9915, 4.0]
["2026-09-23T18:00:58.086884+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:00:59.917626+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:00:59.918290+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:01:05.232252+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:01:05.404776+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:01:07.380244+00:00", "trade", 4.9999, 60.0]
["2026-09-23T18:01:12.253920+00:00", "trade", 4.995, 20.0]
["2026-09-23T18:01:12.451108+00:00", "trade", 4.9929, 22.0]
["2026-09-23T18:01:15.501914+00:00", "trade", 4.995, 50.0]
["2026-09-23T18:01:17.586386+00:00", "trade", 4.9916, 3.0]
["2026-09-23T18:01:18.585690+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:01:19.192008+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:19.244974+00:00", "trade", 4.9888, 1.0]
["2026-09-23T18:01:21.485345+00:00", "trade", 4.995, 5.0]
["2026-09-23T18:01:22.359711+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:01:24.816484+00:00", "trade", 4.995, 96.0]
["2026-09-23T18:01:26.393660+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:01:27.643447+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:01:32.166115+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:34.698779+00:00", "trade", 4.9939, 10.0]
["2026-09-23T18:01:37.028688+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:01:38.116007+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:38.327989+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:01:40.550526+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:44.711711+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:46.175714+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:01:47.190164+00:00", "trade", 4.9842, 100.0]
["2026-09-23T18:01:49.225150+00:00", "trade", 4.9937, 50.0]
["2026-09-23T18:01:49.226133+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:01:49.226272+00:00", "trade", 4.995, 5.0]
["2026-09-23T18:01:49.477770+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:01:51.148699+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:51.682918+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:52.463560+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:53.203654+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:56.539490+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:01:56.879092+00:00", "trade", 4.9999, 500.0]
["2026-09-23T18:01:56.934297+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:56.934932+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:01:58.150055+00:00", "trade", 4.99, 9.0]
["2026-09-23T18:01:58.150059+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:01:58.150061+00:00", "trade", 4.99, 23.0]
["2026-09-23T18:01:58.150066+00:00", "trade", 4.99, 11.0]
["2026-09-23T18:01:58.150071+00:00", "trade", 4.99, 6.0]
["2026-09-23T18:01:58.151791+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:01:59.892457+00:00", "trade", 4.9941, 6.0]
["2026-09-23T18:02:01.705687+00:00", "trade", 4.9923, 1.0]
["2026-09-23T18:02:02.847063+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:02:04.094504+00:00", "trade", 4.9937, 50.0]
["2026-09-23T18:02:04.424984+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:02:04.427911+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:02:10.019080+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:10.019090+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:02:10.019479+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:10.019529+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019536+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019551+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019558+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019567+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019575+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019830+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:10.019884+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:02:10.019900+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:11.208974+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:12.564614+00:00", "trade", 5.0, 975.0]
["2026-09-23T18:02:12.597881+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:12.609122+00:00", "trade", 4.995, 172.0]
["2026-09-23T18:02:12.849231+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:12.849818+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:12.951255+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:12.953010+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:13.253614+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:13.407839+00:00", "trade", 5.0, 52.0]
["2026-09-23T18:02:13.408308+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:14.720335+00:00", "trade", 4.9991, 975.0]
["2026-09-23T18:02:15.313058+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:15.313863+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:15.816060+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:15.903594+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:16.613667+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:16.765233+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:17.026957+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:18.070764+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:20.445249+00:00", "trade", 4.995, 22.0]
["2026-09-23T18:02:20.445613+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:02:22.184821+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:22.184828+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:22.249620+00:00", "trade", 4.9955, 3.0]
["2026-09-23T18:02:22.258969+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:22.258972+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:22.415609+00:00", "trade", 4.995, 150.0]
["2026-09-23T18:02:22.991744+00:00", "trade", 4.9974, 24.0]
["2026-09-23T18:02:22.992785+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:23.002180+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:23.180475+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:23.338649+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:23.338670+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:23.339095+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:24.106357+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:25.089979+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:02:25.090175+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:25.090347+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:25.610296+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:26.172016+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:26.227408+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:30.445878+00:00", "trade", 4.9914, 100.0]
["2026-09-23T18:02:32.570346+00:00", "trade", 4.9925, 1.0]
["2026-09-23T18:02:33.438054+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:02:34.191334+00:00", "trade", 5.0, 15.0]
["2026-09-23T18:02:37.089997+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:37.279869+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:37.279876+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:37.590166+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:38.173686+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:39.076565+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:40.551786+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:40.596363+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:40.596827+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:41.257244+00:00", "trade", 4.9999, 50.0]
["2026-09-23T18:02:41.257912+00:00", "trade", 5.0, 3.0]
["2026-09-23T18:02:41.496676+00:00", "trade", 4.995, 6.0]
["2026-09-23T18:02:41.497232+00:00", "trade", 5.0, 94.0]
["2026-09-23T18:02:41.497239+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:41.497702+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:42.124443+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:42.499371+00:00", "trade", 4.9977, 10.0]
["2026-09-23T18:02:42.504131+00:00", "trade", 4.9977, 61.0]
["2026-09-23T18:02:44.784918+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:45.717266+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:45.718397+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:45.719499+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:46.079747+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:46.829826+00:00", "trade", 4.9845, 100.0]
["2026-09-23T18:02:47.304442+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:02:47.304820+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:49.361771+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:50.614358+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:52.100948+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:53.265456+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:53.413352+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:55.032834+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:55.081640+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:02:55.391329+00:00", "trade", 4.9982, 1.0]
["2026-09-23T18:02:56.287848+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.290491+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.292801+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.309387+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.313225+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.347540+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.347548+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:56.430121+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:57.237702+00:00", "trade", 4.9975, 5.0]
["2026-09-23T18:02:57.446792+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:57.447286+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:57.447841+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:58.973418+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:58.974193+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:58.975014+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.104721+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:02:59.104883+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.326736+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.376597+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.912398+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.913003+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:02:59.935388+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:00.176718+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:02.848677+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:05.456616+00:00", "trade", 4.9998, 1000.0]
["2026-09-23T18:03:05.457616+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:03:05.605587+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:05.605711+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:03:05.606071+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:05.606969+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:05.607050+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:05.607106+00:00", "trade", 4.995, 143.0]
["2026-09-23T18:03:07.014974+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:07.015874+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:03:07.566719+00:00", "trade", 4.995, 25.0]
["2026-09-23T18:03:09.102751+00:00", "trade", 5.0, 698.0]
["2026-09-23T18:03:09.103729+00:00", "trade", 5.0, 82.0]
["2026-09-23T18:03:09.176520+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:09.617498+00:00", "trade", 4.9985, 24.0]
["2026-09-23T18:03:09.617558+00:00", "trade", 4.9985, 3.0]
["2026-09-23T18:03:10.270393+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:10.271090+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:10.271538+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:12.717651+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:12.718106+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:13.186584+00:00", "trade", 4.995, 580.0]
["2026-09-23T18:03:13.187925+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:13.189349+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:17.586925+00:00", "trade", 4.9976, 3.0]
["2026-09-23T18:03:17.587596+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:03:17.587773+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:03:19.131826+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:19.312973+00:00", "trade", 4.9929, 1.0]
["2026-09-23T18:03:22.950765+00:00", "trade", 4.9847, 5.0]
["2026-09-23T18:03:24.430385+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:24.430410+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:24.430437+00:00", "trade", 4.995, 257.0]
["2026-09-23T18:03:24.430738+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:24.432781+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:24.433144+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:25.981007+00:00", "trade", 4.995, 12.0]
["2026-09-23T18:03:26.802692+00:00", "trade", 4.995, 258.0]
["2026-09-23T18:03:26.804371+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:03:26.804375+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:26.804375+00:00", "trade", 4.995, 17.0]
["2026-09-23T18:03:26.804678+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:26.913375+00:00", "trade", 4.995, 300.0]
["2026-09-23T18:03:28.240199+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:28.400675+00:00", "trade", 4.99, 18.0]
["2026-09-23T18:03:28.400676+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:28.401140+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401147+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401156+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:03:28.401160+00:00", "trade", 4.99, 20.0]
["2026-09-23T18:03:28.401161+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:28.401166+00:00", "trade", 4.99, 26.0]
["2026-09-23T18:03:28.401174+00:00", "trade", 4.99, 45.0]
["2026-09-23T18:03:28.401178+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401185+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401488+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401533+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401539+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401583+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401638+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401644+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401691+00:00", "trade", 4.99, 19.0]
["2026-09-23T18:03:28.401692+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401699+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401752+00:00", "trade", 4.99, 2.0]
["2026-09-23T18:03:28.401772+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.401811+00:00", "trade", 4.99, 3.0]
["2026-09-23T18:03:28.402022+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.402065+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.402111+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.402174+00:00", "trade", 4.99, 36.0]
["2026-09-23T18:03:28.402486+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.404995+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.479861+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:28.566921+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:31.800665+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:31.801096+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:32.506721+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:36.284494+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:37.095111+00:00", "trade", 4.9968, 26.0]
["2026-09-23T18:03:37.536936+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:37.804018+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:39.147170+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:39.147647+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:39.594961+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:39.686049+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:39.849505+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:03:40.427753+00:00", "trade", 4.995, 20.0]
["2026-09-23T18:03:41.156793+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:41.157230+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:41.157524+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:03:41.157627+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:41.168862+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:41.518855+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:41.519278+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:41.565447+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:41.582906+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:45.853634+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:03:46.251508+00:00", "trade", 4.9848, 2.0]
["2026-09-23T18:03:46.600786+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:47.790993+00:00", "trade", 4.9848, 100.0]
["2026-09-23T18:03:48.890212+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:48.892045+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:48.906254+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:50.165823+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:53.189713+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:53.398114+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:03:53.674216+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:53.679022+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:03:55.285308+00:00", "trade", 4.9967, 3.0]
["2026-09-23T18:03:56.725457+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:03:57.536266+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:03:59.818850+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:00.017488+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:01.244335+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:06.189031+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:06.192752+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:06.254973+00:00", "trade", 4.9901, 25.0]
["2026-09-23T18:04:06.900725+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:06.901150+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:07.124355+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:04:09.884542+00:00", "trade", 4.995, 80.0]
["2026-09-23T18:04:09.884544+00:00", "trade", 4.995, 20.0]
["2026-09-23T18:04:10.119768+00:00", "trade", 4.995, 600.0]
["2026-09-23T18:04:11.002509+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:04:14.808541+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:15.725278+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:16.245034+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:04:18.719954+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:19.230410+00:00", "trade", 4.995, 90.0]
["2026-09-23T18:04:19.242973+00:00", "trade", 4.9932, 1.0]
["2026-09-23T18:04:21.371178+00:00", "trade", 4.9956, 17.0]
["2026-09-23T18:04:21.372115+00:00", "trade", 5.0, 4.0]
["2026-09-23T18:04:21.372242+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:04:22.057321+00:00", "trade", 4.995, 70.0]
["2026-09-23T18:04:22.057322+00:00", "trade", 4.995, 38.0]
["2026-09-23T18:04:22.251333+00:00", "trade", 4.9957, 6.0]
["2026-09-23T18:04:23.532828+00:00", "trade", 4.995, 25.0]
["2026-09-23T18:04:23.670540+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:24.011307+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:04:24.279470+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:04:27.290012+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:32.099210+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:04:36.879035+00:00", "trade", 4.995, 1000.0]
["2026-09-23T18:04:38.585428+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:04:41.488767+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:04:41.488768+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.488818+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.489593+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:04:41.489601+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:04:41.490035+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.490072+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.490342+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:04:41.490530+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.490693+00:00", "trade", 4.995, 108.0]
["2026-09-23T18:04:41.491273+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.491480+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.491732+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:41.701915+00:00", "trade", 4.9956, 54.0]
["2026-09-23T18:04:41.972537+00:00", "trade", 4.9944, 23.0]
["2026-09-23T18:04:43.225819+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:43.915198+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:43.915653+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:43.915675+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:45.718645+00:00", "trade", 4.9957, 3.0]
["2026-09-23T18:04:46.605152+00:00", "trade", 4.9953, 300.0]
["2026-09-23T18:04:46.757105+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:47.056717+00:00", "trade", 4.9904, 100.0]
["2026-09-23T18:04:51.750081+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:51.750540+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:51.751378+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:51.751443+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:51.751897+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:52.703216+00:00", "trade", 4.9953, 1.0]
["2026-09-23T18:04:54.006273+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:54.006723+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:54.057232+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:54.057519+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:54.147446+00:00", "trade", 5.0, 9.0]
["2026-09-23T18:04:54.147613+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:54.147813+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:55.611720+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:04:55.611723+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:55.612185+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:55.835428+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:56.903649+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:56.912919+00:00", "trade", 5.0, 42.0]
["2026-09-23T18:04:57.350084+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:57.782525+00:00", "trade", 4.9957, 200.0]
["2026-09-23T18:04:58.281398+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:04:58.281867+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:01.212663+00:00", "trade", 4.9957, 23.0]
["2026-09-23T18:05:03.023926+00:00", "trade", 4.995, 72.0]
["2026-09-23T18:05:03.025480+00:00", "trade", 4.99, 72.0]
["2026-09-23T18:05:03.304722+00:00", "trade", 4.9956, 7.0]
["2026-09-23T18:05:03.460698+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:05:03.460702+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:04.286492+00:00", "trade", 4.995, 9000.0]
["2026-09-23T18:05:06.008843+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:05:06.370080+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:09.818180+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:11.051345+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:13.142953+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:14.226125+00:00", "trade", 4.9955, 5.0]
["2026-09-23T18:05:14.511323+00:00", "trade", 4.991, 6.0]
["2026-09-23T18:05:14.852815+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:05:14.852816+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:15.985864+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:17.587430+00:00", "trade", 4.9948, 5.0]
["2026-09-23T18:05:19.126090+00:00", "trade", 4.9955, 100.0]
["2026-09-23T18:05:20.117105+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:05:22.012536+00:00", "trade", 4.9955, 10.0]
["2026-09-23T18:05:22.729568+00:00", "trade", 4.991, 5.0]
["2026-09-23T18:05:27.085210+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:27.150945+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:27.189545+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:29.036766+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:05:32.338212+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:05:32.338215+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:32.338687+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:32.886636+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:05:32.886636+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:33.169130+00:00", "trade", 4.9967, 19.0]
["2026-09-23T18:05:33.191160+00:00", "trade", 4.9967, 1.0]
["2026-09-23T18:05:33.520501+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:33.543803+00:00", "trade", 4.9967, 2.0]
["2026-09-23T18:05:33.544940+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:35.586916+00:00", "trade", 4.9955, 100.0]
["2026-09-23T18:05:36.311049+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:05:36.311385+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:05:36.311702+00:00", "trade", 4.995, 7.0]
["2026-09-23T18:05:40.327408+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:05:41.137699+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:05:41.137702+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:41.138196+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:42.515343+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:42.535690+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:42.816830+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:44.618698+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:44.711982+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:05:44.712369+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:45.994057+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:46.034968+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:46.855474+00:00", "trade", 4.9953, 10.0]
["2026-09-23T18:05:46.860516+00:00", "trade", 4.9953, 60.0]
["2026-09-23T18:05:47.008851+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:47.448388+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:47.451947+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:48.971449+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:05:48.972142+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:48.973560+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:05:49.017656+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:50.386316+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:05:50.399140+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:50.694982+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:05:52.182070+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:52.418689+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:52.426418+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:52.426458+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:54.153858+00:00", "trade", 4.9953, 6.0]
["2026-09-23T18:05:54.390544+00:00", "trade", 4.9953, 1.0]
["2026-09-23T18:05:55.287098+00:00", "trade", 4.9954, 5.0]
["2026-09-23T18:05:55.290321+00:00", "trade", 4.9953, 25.0]
["2026-09-23T18:05:55.707832+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:56.854630+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:56.854637+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:56.854648+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:59.000456+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:05:59.002158+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:59.201901+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:05:59.357886+00:00", "trade", 4.9975, 50.0]
["2026-09-23T18:06:00.372019+00:00", "trade", 5.0, 14.0]
["2026-09-23T18:06:00.819527+00:00", "trade", 5.0, 450.0]
["2026-09-23T18:06:00.819528+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819529+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819531+00:00", "trade", 5.0, 500.0]
["2026-09-23T18:06:00.819534+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819534+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:06:00.819536+00:00", "trade", 5.0, 500.0]
["2026-09-23T18:06:00.819672+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819679+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819685+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819787+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819793+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819802+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819811+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819819+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819822+00:00", "trade", 5.0, 14.0]
["2026-09-23T18:06:00.819823+00:00", "trade", 5.0, 1005.0]
["2026-09-23T18:06:00.819826+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:06:00.819826+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819828+00:00", "trade", 5.0, 1000.0]
["2026-09-23T18:06:00.819829+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819830+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819831+00:00", "trade", 5.0, 82.0]
["2026-09-23T18:06:00.819833+00:00", "trade", 5.0, 38.0]
["2026-09-23T18:06:00.819835+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819837+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.819842+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819850+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819856+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819857+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:06:00.819863+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819912+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819926+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819989+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.819996+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820053+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820073+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820087+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820090+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:06:00.820092+00:00", "trade", 5.0, 51.0]
["2026-09-23T18:06:00.820095+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820102+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820109+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820124+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820131+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820132+00:00", "trade", 5.0, 49.0]
["2026-09-23T18:06:00.820134+00:00", "trade", 5.0, 251.0]
["2026-09-23T18:06:00.820134+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820135+00:00", "trade", 5.0, 49.0]
["2026-09-23T18:06:00.820139+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820146+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820152+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:06:00.820152+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820153+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:06:00.820154+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820154+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820159+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820159+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:06:00.820161+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820162+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820162+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820167+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820167+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820177+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820185+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820188+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:06:00.820191+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820195+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:06:00.820198+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820205+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820211+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820218+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820225+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820233+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820240+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820248+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820255+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820263+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820267+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820270+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820284+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820290+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820296+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820309+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820371+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820386+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.820388+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820419+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820423+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:06:00.820427+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820446+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820470+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820471+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820485+00:00", "trade", 5.0, 64.0]
["2026-09-23T18:06:00.820494+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820503+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820527+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820545+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820666+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820772+00:00", "trade", 5.0, 164.0]
["2026-09-23T18:06:00.820826+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.820859+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821169+00:00", "trade", 5.0, 11.0]
["2026-09-23T18:06:00.821337+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821369+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821465+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821471+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821495+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821540+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821574+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821647+00:00", "trade", 5.005, 218.0]
["2026-09-23T18:06:00.821660+00:00", "trade", 5.005, 1100.0]
["2026-09-23T18:06:00.821688+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821717+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.821745+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:06:00.821893+00:00", "trade", 5.0, 94.0]
["2026-09-23T18:06:00.821924+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822003+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822012+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822150+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:06:00.822165+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822270+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822322+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822391+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:00.822420+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:00.822585+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822671+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.822756+00:00", "trade", 5.0, 6.0]
["2026-09-23T18:06:00.822845+00:00", "trade", 5.005, 70.0]
["2026-09-23T18:06:00.823004+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.823859+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.824552+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.827362+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.828268+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.829867+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.829876+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.832205+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:06:00.840696+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.842238+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.842263+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.850802+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.850809+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.851670+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.851694+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.860206+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.900205+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:00.919780+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.025840+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.025847+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.025870+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.026408+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.078690+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.082741+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.382140+00:00", "trade", 4.9975, 100.0]
["2026-09-23T18:06:01.819016+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.819023+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.821198+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.825925+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:01.825951+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:02.165151+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:02.742925+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:06:03.505811+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:03.506312+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:03.506319+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:04.085906+00:00", "trade", 5.005, 9000.0]
["2026-09-23T18:06:05.819017+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:07.378655+00:00", "trade", 5.0026, 5.0]
["2026-09-23T18:06:10.108295+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.108320+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.503275+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.556709+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.556734+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.595869+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.614218+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.614227+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.614831+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.683024+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.888104+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.891609+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.897832+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.898491+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.898502+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.898516+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.899137+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:10.900276+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.902462+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.904736+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.906871+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:10.909146+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:11.065308+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:12.020478+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:12.020489+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:12.020517+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:12.788016+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:13.720199+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:13.720229+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:13.721168+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:13.724016+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:14.116557+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:14.118218+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:14.118242+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:14.118844+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:19.315979+00:00", "trade", 4.9985, 1.0]
["2026-09-23T18:06:22.262830+00:00", "trade", 5.0001, 4.0]
["2026-09-23T18:06:22.315031+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:24.086935+00:00", "trade", 5.005, 6.0]
["2026-09-23T18:06:24.087536+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:24.088626+00:00", "trade", 5.005, 96.0]
["2026-09-23T18:06:24.089619+00:00", "trade", 5.01, 1.0]
["2026-09-23T18:06:25.124370+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:06:29.029659+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:29.029684+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:29.063194+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:29.068391+00:00", "trade", 5.005, 400.0]
["2026-09-23T18:06:29.070922+00:00", "trade", 5.005, 78.0]
["2026-09-23T18:06:29.071098+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:29.071534+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:29.470715+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:30.285111+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:30.776145+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:30.821363+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:06:31.113443+00:00", "trade", 4.9951, 100.0]
["2026-09-23T18:06:35.025963+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:35.839688+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:35.921505+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:06:41.704163+00:00", "trade", 5.0005, 3.0]
["2026-09-23T18:06:43.456950+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:06:44.471356+00:00", "trade", 5.01, 2.0]
["2026-09-23T18:06:46.812248+00:00", "trade", 4.9953, 100.0]
["2026-09-23T18:06:49.544987+00:00", "trade", 5.0068, 148.0]
["2026-09-23T18:06:49.567287+00:00", "trade", 5.0068, 1.0]
["2026-09-23T18:06:51.558010+00:00", "trade", 5.0067, 2.0]
["2026-09-23T18:06:52.076699+00:00", "trade", 5.005, 106.0]
["2026-09-23T18:06:52.283661+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:06:56.832443+00:00", "trade", 5.005, 3.0]
["2026-09-23T18:06:56.833866+00:00", "trade", 5.005, 90.0]
["2026-09-23T18:06:57.084257+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:01.190666+00:00", "trade", 5.005, 23.0]
["2026-09-23T18:07:01.713272+00:00", "trade", 5.009, 1000.0]
["2026-09-23T18:07:04.289651+00:00", "trade", 5.0032, 3.0]
["2026-09-23T18:07:04.617928+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:05.252785+00:00", "trade", 5.002, 1.0]
["2026-09-23T18:07:05.318368+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:05.346008+00:00", "trade", 5.005, 951.0]
["2026-09-23T18:07:05.536685+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:07:10.351167+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:10.354306+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:11.787514+00:00", "trade", 5.005, 1000.0]
["2026-09-23T18:07:15.025273+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:16.523224+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:16.525361+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:16.528263+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:17.132719+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:17.133176+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:19.066606+00:00", "trade", 5.0041, 1.0]
["2026-09-23T18:07:19.245978+00:00", "trade", 4.9995, 1.0]
["2026-09-23T18:07:19.283283+00:00", "trade", 5.005, 1000.0]
["2026-09-23T18:07:22.496575+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:25.118033+00:00", "trade", 5.0034, 3.0]
["2026-09-23T18:07:27.786353+00:00", "trade", 5.0034, 1900.0]
["2026-09-23T18:07:28.211132+00:00", "trade", 5.01, 100.0]
["2026-09-23T18:07:28.211910+00:00", "trade", 5.005, 75.0]
["2026-09-23T18:07:31.851298+00:00", "trade", 4.9964, 1.0]
["2026-09-23T18:07:35.550900+00:00", "trade", 4.9965, 15.0]
["2026-09-23T18:07:36.512661+00:00", "trade", 4.9966, 100.0]
["2026-09-23T18:07:36.614043+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:36.614507+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:39.311872+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:39.312325+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:39.383836+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:39.384293+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:39.883617+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:40.226754+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:07:40.227458+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.399528+00:00", "trade", 5.0052, 1.0]
["2026-09-23T18:07:50.426246+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:50.426281+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:50.431681+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:07:50.431690+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:07:50.432021+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.432113+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.432133+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.432141+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.436193+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.436205+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.658504+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:50.658552+00:00", "trade", 5.005, 300.0]
["2026-09-23T18:07:50.658917+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:07:53.670681+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:07:55.294637+00:00", "trade", 5.0036, 4.0]
["2026-09-23T18:07:55.295285+00:00", "trade", 5.005, 5.0]
["2026-09-23T18:07:55.697355+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:07:56.755373+00:00", "trade", 5.005, 20.0]
["2026-09-23T18:08:05.036576+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:05.038046+00:00", "trade", 5.005, 70.0]
["2026-09-23T18:08:09.070587+00:00", "trade", 5.0041, 24.0]
["2026-09-23T18:08:10.184990+00:00", "trade", 5.005, 4.0]
["2026-09-23T18:08:10.184990+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:08:10.184991+00:00", "trade", 5.005, 796.0]
["2026-09-23T18:08:10.185543+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:10.185544+00:00", "trade", 5.005, 900.0]
["2026-09-23T18:08:10.185547+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:10.185550+00:00", "trade", 5.005, 900.0]
["2026-09-23T18:08:11.186293+00:00", "trade", 5.005, 3.0]
["2026-09-23T18:08:12.250233+00:00", "trade", 5.005, 337.0]
["2026-09-23T18:08:12.604380+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:12.769829+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:12.769864+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:12.834748+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:12.908995+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:13.018420+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:14.382698+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:16.000912+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:18.590332+00:00", "trade", 4.9975, 100.0]
["2026-09-23T18:08:19.896477+00:00", "trade", 5.0049, 2.0]
["2026-09-23T18:08:22.114219+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:22.264986+00:00", "trade", 5.0049, 4.0]
["2026-09-23T18:08:25.111187+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:27.919217+00:00", "trade", 5.0042, 19.0]
["2026-09-23T18:08:28.843679+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:30.304469+00:00", "trade", 5.001, 100.0]
["2026-09-23T18:08:31.724042+00:00", "trade", 5.0001, 24.0]
["2026-09-23T18:08:31.969450+00:00", "trade", 5.0099, 5.0]
["2026-09-23T18:08:32.935769+00:00", "trade", 5.001, 100.0]
["2026-09-23T18:08:33.012570+00:00", "trade", 4.9975, 100.0]
["2026-09-23T18:08:35.890395+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:39.149653+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:43.474800+00:00", "trade", 5.0049, 3.0]
["2026-09-23T18:08:44.745044+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:44.779177+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:44.890767+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:08:45.025354+00:00", "trade", 5.005, 69.0]
["2026-09-23T18:08:48.569099+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:08:49.370254+00:00", "trade", 5.0045, 3.0]
["2026-09-23T18:08:53.185309+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:08:54.656561+00:00", "trade", 5.0017, 64.0]
["2026-09-23T18:09:01.036159+00:00", "trade", 5.005, 270.0]
["2026-09-23T18:09:01.036450+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:09:01.040181+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:09:01.040671+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:09:01.042100+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:09:03.659523+00:00", "trade", 5.0049, 10.0]
["2026-09-23T18:09:03.664345+00:00", "trade", 5.0049, 60.0]
["2026-09-23T18:09:04.173539+00:00", "trade", 5.01, 3.0]
["2026-09-23T18:09:04.175036+00:00", "trade", 5.005, 120.0]
["2026-09-23T18:09:05.260908+00:00", "trade", 5.0045, 3.0]
["2026-09-23T18:09:05.302430+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:06.540852+00:00", "trade", 5.005, 37.0]
["2026-09-23T18:09:10.603336+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:11.154011+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:11.186086+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:11.989400+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:09:13.721492+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:13.721505+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:13.722374+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:14.135955+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:16.310075+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:16.404725+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:18.305290+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:19.529748+00:00", "trade", 5.0048, 23.0]
["2026-09-23T18:09:19.534329+00:00", "trade", 5.0048, 1.0]
["2026-09-23T18:09:21.950489+00:00", "trade", 5.0048, 1.0]
["2026-09-23T18:09:21.951896+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:23.420215+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:23.421136+00:00", "trade", 5.005, 112.0]
["2026-09-23T18:09:24.181705+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:09:27.190539+00:00", "trade", 5.0044, 3.0]
["2026-09-23T18:09:28.452582+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:28.453514+00:00", "trade", 5.01, 2.0]
["2026-09-23T18:09:28.453736+00:00", "trade", 5.005, 6.0]
["2026-09-23T18:09:28.883721+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:09:31.074971+00:00", "trade", 5.005, 104.0]
["2026-09-23T18:09:31.445271+00:00", "trade", 5.005, 50.0]
["2026-09-23T18:09:32.440507+00:00", "trade", 5.005, 13.0]
["2026-09-23T18:09:32.546551+00:00", "trade", 5.0099, 10.0]
["2026-09-23T18:09:33.069290+00:00", "trade", 5.005, 50.0]
["2026-09-23T18:09:33.069292+00:00", "trade", 5.005, 265.0]
["2026-09-23T18:09:34.246823+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:35.993819+00:00", "trade", 5.0017, 3.0]
["2026-09-23T18:09:36.002544+00:00", "trade", 5.0017, 40.0]
["2026-09-23T18:09:36.590954+00:00", "trade", 5.0049, 32.0]
["2026-09-23T18:09:40.139991+00:00", "trade", 5.0049, 22.0]
["2026-09-23T18:09:40.140655+00:00", "trade", 5.005, 3.0]
["2026-09-23T18:09:40.140935+00:00", "trade", 5.005, 468.0]
["2026-09-23T18:09:45.491378+00:00", "trade", 5.005, 3.0]
["2026-09-23T18:09:45.492488+00:00", "trade", 5.0037, 1.0]
["2026-09-23T18:09:45.493077+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:09:45.570464+00:00", "trade", 4.9998, 2.0]
["2026-09-23T18:09:46.478126+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:46.606718+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:55.296340+00:00", "trade", 5.0049, 4.0]
["2026-09-23T18:09:55.403848+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:55.408644+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:58.037812+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:09:58.560394+00:00", "trade", 5.005, 48.0]
["2026-09-23T18:09:58.583034+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:09:59.718674+00:00", "trade", 5.005, 2.0]
["2026-09-23T18:10:00.897036+00:00", "trade", 5.0049, 15.0]
["2026-09-23T18:10:00.900539+00:00", "trade", 5.0019, 17.0]
["2026-09-23T18:10:00.930184+00:00", "trade", 5.0019, 95.0]
["2026-09-23T18:10:01.418484+00:00", "trade", 5.0031, 1.0]
["2026-09-23T18:10:03.389621+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:10:03.850541+00:00", "trade", 5.0017, 13.0]
["2026-09-23T18:10:04.628024+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:05.169212+00:00", "trade", 5.005, 30.0]
["2026-09-23T18:10:07.313106+00:00", "trade", 5.005, 366.0]
["2026-09-23T18:10:07.337261+00:00", "trade", 5.005, 34.0]
["2026-09-23T18:10:07.350919+00:00", "trade", 4.9999, 400.0]
["2026-09-23T18:10:08.373176+00:00", "trade", 5.0037, 1.0]
["2026-09-23T18:10:08.389237+00:00", "trade", 5.005, 77.0]
["2026-09-23T18:10:08.464519+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:08.957915+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:08.960184+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:08.962586+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:16.531808+00:00", "trade", 5.0034, 100.0]
["2026-09-23T18:10:19.483013+00:00", "trade", 5.0038, 26.0]
["2026-09-23T18:10:19.483371+00:00", "trade", 5.0038, 1.0]
["2026-09-23T18:10:19.483928+00:00", "trade", 5.005, 2.0]
["2026-09-23T18:10:19.484252+00:00", "trade", 5.005, 38.0]
["2026-09-23T18:10:21.191489+00:00", "trade", 5.0048, 1.0]
["2026-09-23T18:10:21.692984+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:21.693795+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:22.268939+00:00", "trade", 5.0048, 3.0]
["2026-09-23T18:10:23.852224+00:00", "trade", 5.005, 4.0]
["2026-09-23T18:10:25.053349+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:25.641805+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:26.352451+00:00", "trade", 5.008, 1.0]
["2026-09-23T18:10:27.541938+00:00", "trade", 5.0067, 1.0]
["2026-09-23T18:10:27.872822+00:00", "trade", 5.0048, 20.0]
["2026-09-23T18:10:27.876319+00:00", "trade", 5.0048, 2.0]
["2026-09-23T18:10:30.552501+00:00", "trade", 5.005, 200.0]
["2026-09-23T18:10:34.948481+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:10:35.424679+00:00", "trade", 5.01, 1.0]
["2026-09-23T18:10:35.424683+00:00", "trade", 5.01, 4.0]
["2026-09-23T18:10:35.425022+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:35.425077+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:35.429184+00:00", "trade", 5.01, 5.0]
["2026-09-23T18:10:37.346883+00:00", "trade", 5.0099, 9.0]
["2026-09-23T18:10:37.367121+00:00", "trade", 5.0099, 1.0]
["2026-09-23T18:10:39.821507+00:00", "trade", 5.005, 77.0]
["2026-09-23T18:10:40.553347+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:10:43.486887+00:00", "trade", 5.0049, 3.0]
["2026-09-23T18:10:43.614039+00:00", "trade", 5.005, 700.0]
["2026-09-23T18:10:44.339325+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:46.208688+00:00", "trade", 5.0049, 2.0]
["2026-09-23T18:10:49.739804+00:00", "trade", 5.005, 275.0]
["2026-09-23T18:10:49.740049+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:49.740459+00:00", "trade", 5.01, 4.0]
["2026-09-23T18:10:49.742820+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:10:52.305411+00:00", "trade", 5.0069, 100.0]
["2026-09-23T18:10:56.579620+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:10:57.801929+00:00", "trade", 5.005, 122.0]
["2026-09-23T18:10:58.450549+00:00", "trade", 5.0006, 100.0]
["2026-09-23T18:10:59.086745+00:00", "trade", 5.01, 1.0]
["2026-09-23T18:11:02.805790+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:02.806268+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:02.806317+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:04.044711+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:05.269671+00:00", "trade", 5.005, 3.0]
["2026-09-23T18:11:06.906696+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:11:06.911422+00:00", "trade", 5.005, 60.0]
["2026-09-23T18:11:10.007706+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:11.923406+00:00", "trade", 5.005, 125.0]
["2026-09-23T18:11:11.924378+00:00", "trade", 5.01, 3.0]
["2026-09-23T18:11:13.429732+00:00", "trade", 5.0049, 100.0]
["2026-09-23T18:11:14.680047+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:15.362128+00:00", "trade", 5.005, 96.0]
["2026-09-23T18:11:15.765003+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:11:19.268977+00:00", "trade", 5.0045, 1.0]
["2026-09-23T18:11:20.689510+00:00", "trade", 5.0099, 50.0]
["2026-09-23T18:11:24.325336+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:24.325389+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:25.242868+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:25.291819+00:00", "trade", 5.0017, 1000.0]
["2026-09-23T18:11:25.539059+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:11:27.105430+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:27.198595+00:00", "trade", 5.0043, 3.0]
["2026-09-23T18:11:34.093411+00:00", "trade", 5.0038, 21.0]
["2026-09-23T18:11:39.229819+00:00", "trade", 5.0007, 100.0]
["2026-09-23T18:11:41.022300+00:00", "trade", 5.005, 90.0]
["2026-09-23T18:11:42.526981+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:11:42.526984+00:00", "trade", 5.0, 15.0]
["2026-09-23T18:11:42.526985+00:00", "trade", 5.0, 24.0]
["2026-09-23T18:11:42.526993+00:00", "trade", 5.0, 15.0]
["2026-09-23T18:11:42.526999+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:11:42.527326+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.527349+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.527373+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:11:42.527374+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:11:42.527376+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:11:42.527377+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:11:42.527381+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:11:42.527383+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.527764+00:00", "trade", 5.0, 12.0]
["2026-09-23T18:11:42.527769+00:00", "trade", 5.0, 8.0]
["2026-09-23T18:11:42.527913+00:00", "trade", 5.0, 20.0]
["2026-09-23T18:11:42.528136+00:00", "trade", 5.0, 12.0]
["2026-09-23T18:11:42.528144+00:00", "trade", 5.0, 17.0]
["2026-09-23T18:11:42.528508+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.528517+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.528524+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.659001+00:00", "trade", 5.0, 33.0]
["2026-09-23T18:11:42.659171+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.659274+00:00", "trade", 5.005, 61.0]
["2026-09-23T18:11:42.659377+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.659398+00:00", "trade", 5.0, 61.0]
["2026-09-23T18:11:42.659679+00:00", "trade", 5.005, 39.0]
["2026-09-23T18:11:42.659756+00:00", "trade", 5.0, 39.0]
["2026-09-23T18:11:42.659769+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.659829+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.659914+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.660015+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.660132+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.660695+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.660744+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:42.700113+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:43.358830+00:00", "trade", 5.0, 26.0]
["2026-09-23T18:11:43.383905+00:00", "trade", 5.005, 90.0]
["2026-09-23T18:11:43.383956+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:11:43.383957+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:11:43.383961+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:43.383961+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:43.383964+00:00", "trade", 5.005, 12.0]
["2026-09-23T18:11:43.383966+00:00", "trade", 5.005, 10.0]
["2026-09-23T18:11:43.383968+00:00", "trade", 5.005, 12.0]
["2026-09-23T18:11:43.388980+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:43.388981+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:45.110904+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:11:51.500103+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:51.500159+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:51.500685+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:51.500782+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:52.515433+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:52.515494+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:52.516021+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:52.516262+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:52.533070+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:11:53.476293+00:00", "trade", 5.0025, 17.0]
["2026-09-23T18:11:53.517795+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:53.517846+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:53.518365+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:53.518535+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.308109+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:11:54.308110+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.308175+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.309370+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.309843+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.309893+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.310606+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.310631+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.311081+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.520208+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.520258+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.520796+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:54.520810+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:11:55.111343+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:11:55.300116+00:00", "trade", 5.0037, 4.0]
["2026-09-23T18:11:56.239147+00:00", "trade", 5.0, 23.0]
["2026-09-23T18:12:03.885850+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:03.886101+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:03.886661+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:03.919172+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:04.071511+00:00", "trade", 5.005, 250.0]
["2026-09-23T18:12:04.072191+00:00", "trade", 5.01, 4.0]
["2026-09-23T18:12:04.396222+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:04.396677+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:04.397491+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:05.825198+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:05.825870+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:06.111599+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:12:07.204025+00:00", "trade", 5.005, 1.0]
["2026-09-23T18:12:07.534008+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:07.791842+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:10.348219+00:00", "trade", 5.0026, 44.0]
["2026-09-23T18:12:11.607808+00:00", "trade", 5.0026, 10.0]
["2026-09-23T18:12:11.612517+00:00", "trade", 5.0026, 60.0]
["2026-09-23T18:12:13.035921+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:14.147880+00:00", "trade", 5.005, 19.0]
["2026-09-23T18:12:14.305147+00:00", "trade", 5.005, 12.0]
["2026-09-23T18:12:16.116104+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:12:16.116449+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:16.116478+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:16.116526+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:16.203715+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:17.565985+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:17.867562+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:19.233194+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:19.233710+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:20.480032+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:20.480702+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:20.663318+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:21.710354+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:21.836306+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:22.285629+00:00", "trade", 5.0035, 4.0]
["2026-09-23T18:12:22.798307+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:23.574922+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:27.116487+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:12:27.116518+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:27.116862+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:27.116866+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:28.529991+00:00", "trade", 5.005, 100.0]
["2026-09-23T18:12:28.531830+00:00", "trade", 5.005, 500.0]
["2026-09-23T18:12:28.566140+00:00", "trade", 5.005, 800.0]
["2026-09-23T18:12:28.566848+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:29.106370+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:29.106433+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:29.387624+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:12:29.387624+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:29.388298+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:12:29.388358+00:00", "trade", 5.0, 600.0]
["2026-09-23T18:12:29.389037+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:30.233418+00:00", "trade", 5.005, 2.0]
["2026-09-23T18:12:30.233617+00:00", "trade", 5.01, 9.0]
["2026-09-23T18:12:32.233002+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233038+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233044+00:00", "trade", 5.0, 1600.0]
["2026-09-23T18:12:32.233045+00:00", "trade", 5.0, 18.0]
["2026-09-23T18:12:32.233045+00:00", "trade", 5.0, 13.0]
["2026-09-23T18:12:32.233046+00:00", "trade", 5.0, 500.0]
["2026-09-23T18:12:32.233047+00:00", "trade", 5.0, 300.0]
["2026-09-23T18:12:32.233047+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233048+00:00", "trade", 5.0, 734.0]
["2026-09-23T18:12:32.233049+00:00", "trade", 5.0, 12.0]
["2026-09-23T18:12:32.233054+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233054+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:12:32.233054+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233056+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:12:32.233060+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233062+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233062+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:12:32.233064+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:12:32.233064+00:00", "trade", 5.0, 1000.0]
["2026-09-23T18:12:32.233067+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233069+00:00", "trade", 5.0, 3200.0]
["2026-09-23T18:12:32.233069+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233071+00:00", "trade", 5.0, 1000.0]
["2026-09-23T18:12:32.233072+00:00", "trade", 5.0, 26.0]
["2026-09-23T18:12:32.233134+00:00", "trade", 5.0, 20.0]
["2026-09-23T18:12:32.233136+00:00", "trade", 5.0, 500.0]
["2026-09-23T18:12:32.233139+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:12:32.233139+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233139+00:00", "trade", 5.0, 20.0]
["2026-09-23T18:12:32.233141+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233144+00:00", "trade", 5.0, 9.0]
["2026-09-23T18:12:32.233149+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233156+00:00", "trade", 5.0, 11.0]
["2026-09-23T18:12:32.233157+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233157+00:00", "trade", 5.0, 1.0]
["2026-09-23T18:12:32.233158+00:00", "trade", 5.0, 50.0]
["2026-09-23T18:12:32.233158+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233158+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:12:32.233164+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:12:32.233227+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233227+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233278+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233291+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233297+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233300+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233304+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233311+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233318+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233325+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233333+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233339+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233347+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233354+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233360+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233366+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233372+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233387+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233393+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233401+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233415+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233421+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233428+00:00", "quote", 5.0, 5.01]
["2026-09-23T18:12:32.233434+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233439+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233441+00:00", "trade", 5.0, 30.0]
["2026-09-23T18:12:32.233441+00:00", "trade", 5.0, 24.0]
["2026-09-23T18:12:32.233443+00:00", "trade", 5.0, 20.0]
["2026-09-23T18:12:32.233444+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233445+00:00", "trade", 5.0, 24.0]
["2026-09-23T18:12:32.233451+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233458+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233464+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233470+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233477+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233481+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:12:32.233483+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233484+00:00", "trade", 5.0, 9.0]
["2026-09-23T18:12:32.233490+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233497+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233504+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233510+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233514+00:00", "trade", 5.0, 90.0]
["2026-09-23T18:12:32.233516+00:00", "trade", 5.0, 4000.0]
["2026-09-23T18:12:32.233516+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:12:32.233516+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233517+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233523+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233530+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233537+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233544+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233550+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233557+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233564+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233570+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233576+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233583+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233589+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233596+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233603+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233610+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233616+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233623+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233630+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233640+00:00", "trade", 5.0, 90.0]
["2026-09-23T18:12:32.233640+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233646+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:12:32.233648+00:00", "trade", 5.0, 400.0]
["2026-09-23T18:12:32.233658+00:00", "trade", 5.0, 80.0]
["2026-09-23T18:12:32.233661+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233673+00:00", "trade", 5.0, 200.0]
["2026-09-23T18:12:32.233703+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233710+00:00", "trade", 5.0, 20.0]
["2026-09-23T18:12:32.233710+00:00", "quote", 5.0, 5.0]
["2026-09-23T18:12:32.233712+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233713+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233728+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233735+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233764+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233771+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233896+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233908+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233922+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.233952+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.233978+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234023+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234030+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234037+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234099+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234129+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234179+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234199+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234229+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234247+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234542+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234605+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234616+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.234627+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.235077+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.235307+00:00", "trade", 5.0, 11.0]
["2026-09-23T18:12:32.235399+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.236081+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.237506+00:00", "trade", 5.0, 12.0]
["2026-09-23T18:12:32.237781+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.238455+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.238501+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.239030+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.249033+00:00", "trade", 5.0, 100.0]
["2026-09-23T18:12:32.334254+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.376234+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.408846+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.419916+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:32.613799+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:33.312524+00:00", "trade", 4.995, 11.0]
["2026-09-23T18:12:33.312525+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:12:33.313194+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:33.313206+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:33.318482+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:12:33.318485+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:12:33.318486+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:12:33.635256+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:33.775716+00:00", "trade", 4.995, 400.0]
["2026-09-23T18:12:33.776406+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:33.854271+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:34.255700+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:34.256516+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:35.900459+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:35.919649+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:36.540234+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:36.540687+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:37.621232+00:00", "trade", 4.9901, 492.0]
["2026-09-23T18:12:37.805134+00:00", "trade", 4.99, 26.0]
["2026-09-23T18:12:37.805217+00:00", "trade", 4.99, 88.0]
["2026-09-23T18:12:37.805279+00:00", "trade", 4.99, 86.0]
["2026-09-23T18:12:37.805978+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:37.806045+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:37.806149+00:00", "trade", 4.99, 40.0]
["2026-09-23T18:12:37.806201+00:00", "trade", 4.99, 152.0]
["2026-09-23T18:12:37.806254+00:00", "trade", 4.99, 54.0]
["2026-09-23T18:12:37.806304+00:00", "trade", 4.99, 41.0]
["2026-09-23T18:12:37.806358+00:00", "trade", 4.99, 33.0]
["2026-09-23T18:12:37.806411+00:00", "trade", 4.99, 13.0]
["2026-09-23T18:12:37.806463+00:00", "trade", 4.99, 24.0]
["2026-09-23T18:12:37.806656+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:37.809562+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:12:37.813819+00:00", "trade", 4.995, 51.0]
["2026-09-23T18:12:37.883285+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:12:40.117209+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:12:40.117652+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:41.169816+00:00", "trade", 4.9998, 22.0]
["2026-09-23T18:12:43.490227+00:00", "trade", 5.0002, 3.0]
["2026-09-23T18:12:43.492018+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.492038+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.493452+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.493466+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.712148+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:12:43.712149+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.712671+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.713011+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.884941+00:00", "trade", 4.9928, 327.0]
["2026-09-23T18:12:43.885739+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:43.922130+00:00", "trade", 4.993, 171.0]
["2026-09-23T18:12:43.923949+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:46.191687+00:00", "trade", 4.9994, 3.0]
["2026-09-23T18:12:47.375869+00:00", "trade", 4.995, 186.0]
["2026-09-23T18:12:47.376491+00:00", "trade", 4.9928, 50.0]
["2026-09-23T18:12:47.458341+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:12:47.476670+00:00", "trade", 4.9996, 2.0]
["2026-09-23T18:12:52.329807+00:00", "trade", 5.0006, 100.0]
["2026-09-23T18:12:57.576874+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:57.970185+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:58.064257+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:58.354934+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:12:59.259633+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:02.607671+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:02.608157+00:00", "trade", 4.995, 80.0]
["2026-09-23T18:13:04.060091+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:04.179894+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:04.692616+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:05.278911+00:00", "trade", 4.9997, 3.0]
["2026-09-23T18:13:05.279815+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:05.280737+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:06.362391+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:09.426063+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:10.353521+00:00", "trade", 4.9993, 30.0]
["2026-09-23T18:13:10.767548+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:13:10.768265+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:11.027046+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:11.768177+00:00", "trade", 4.995, 4.0]
["2026-09-23T18:13:12.202427+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:12.335580+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:12.459542+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:14.672830+00:00", "trade", 4.9991, 10.0]
["2026-09-23T18:13:14.677766+00:00", "trade", 4.9991, 59.0]
["2026-09-23T18:13:14.690821+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:17.378399+00:00", "trade", 4.9917, 6.0]
["2026-09-23T18:13:19.231975+00:00", "trade", 5.0007, 1.0]
["2026-09-23T18:13:21.262698+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:22.101905+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:26.889712+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:13:27.947147+00:00", "trade", 4.995, 1004.0]
["2026-09-23T18:13:27.948132+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:28.127097+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:13:28.127274+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:28.363040+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:29.677266+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:30.791107+00:00", "trade", 5.0008, 2.0]
["2026-09-23T18:13:32.566352+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:13:32.566818+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:33.321084+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:33.399084+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:33.509754+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:33.664394+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:33.777385+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:34.470809+00:00", "trade", 5.0001, 3.0]
["2026-09-23T18:13:35.755411+00:00", "trade", 5.0004, 100.0]
["2026-09-23T18:13:35.919787+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:36.031910+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:36.031934+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:36.031950+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:36.032357+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:43.900127+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:43.900593+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:47.380398+00:00", "trade", 4.995, 17.0]
["2026-09-23T18:13:47.566418+00:00", "trade", 5.0, 4.0]
["2026-09-23T18:13:47.975843+00:00", "trade", 4.99, 975.0]
["2026-09-23T18:13:47.976536+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:47.976564+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:47.976573+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:47.976936+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:48.028887+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:13:48.029713+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:48.030231+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:48.363648+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:49.373473+00:00", "trade", 4.9901, 975.0]
["2026-09-23T18:13:49.510075+00:00", "trade", 4.9918, 22.0]
["2026-09-23T18:13:50.011360+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:51.709868+00:00", "trade", 5.0006, 2.0]
["2026-09-23T18:13:52.029819+00:00", "trade", 4.995, 17.0]
["2026-09-23T18:13:53.395274+00:00", "trade", 4.995, 8.0]
["2026-09-23T18:13:55.302503+00:00", "trade", 4.9984, 4.0]
["2026-09-23T18:13:57.406757+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:13:59.819947+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:00.439219+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:00.818502+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:00.868132+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:01.068185+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:01.498354+00:00", "trade", 4.99, 41.0]
["2026-09-23T18:14:01.498992+00:00", "trade", 4.99, 11.0]
["2026-09-23T18:14:03.000942+00:00", "trade", 4.99, 16.0]
["2026-09-23T18:14:07.020339+00:00", "trade", 4.99, 2.0]
["2026-09-23T18:14:07.020344+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020344+00:00", "trade", 4.99, 61.0]
["2026-09-23T18:14:07.020344+00:00", "trade", 4.99, 80.0]
["2026-09-23T18:14:07.020346+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:14:07.020350+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:14:07.020353+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020353+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020353+00:00", "trade", 4.99, 80.0]
["2026-09-23T18:14:07.020367+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020369+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020370+00:00", "trade", 4.99, 170.0]
["2026-09-23T18:14:07.020373+00:00", "trade", 4.99, 34.0]
["2026-09-23T18:14:07.020374+00:00", "trade", 4.99, 34.0]
["2026-09-23T18:14:07.020488+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.020672+00:00", "trade", 4.99, 228.0]
["2026-09-23T18:14:07.020672+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020814+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020973+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020977+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020977+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:14:07.020977+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:14:07.020979+00:00", "trade", 4.99, 201.0]
["2026-09-23T18:14:07.020983+00:00", "trade", 4.99, 261.0]
["2026-09-23T18:14:07.020985+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020985+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020987+00:00", "trade", 4.99, 34.0]
["2026-09-23T18:14:07.020987+00:00", "trade", 4.99, 18.0]
["2026-09-23T18:14:07.020988+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020992+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.020994+00:00", "trade", 4.99, 24.0]
["2026-09-23T18:14:07.021008+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:14:07.021031+00:00", "trade", 4.99, 179.0]
["2026-09-23T18:14:07.021039+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021053+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021063+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021072+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.021079+00:00", "trade", 4.99, 23.0]
["2026-09-23T18:14:07.021095+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021097+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.021104+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021180+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021238+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:14:07.021309+00:00", "trade", 4.9901, 52.0]
["2026-09-23T18:14:07.021419+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021433+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021436+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021439+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021447+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021457+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021468+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021485+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021492+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021499+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021507+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021514+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021521+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021527+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:07.021528+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021534+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021540+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021541+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:14:07.021548+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021556+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021563+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021571+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021579+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:14:07.021581+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021586+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021608+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021622+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021628+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021634+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.021673+00:00", "trade", 4.99, 49.0]
["2026-09-23T18:14:07.021695+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022020+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022069+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022172+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022232+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022364+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022373+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022626+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022638+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.022972+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.023283+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.024287+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.024799+00:00", "trade", 4.99, 50.0]
["2026-09-23T18:14:07.025278+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.025417+00:00", "trade", 4.99, 50.0]
["2026-09-23T18:14:07.025442+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.025972+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:14:07.026685+00:00", "trade", 4.99, 4.0]
["2026-09-23T18:14:07.031568+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.035800+00:00", "trade", 4.985, 81.0]
["2026-09-23T18:14:07.037069+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.037519+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:14:07.038295+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:14:07.039058+00:00", "trade", 4.98, 78.0]
["2026-09-23T18:14:07.039108+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.039164+00:00", "trade", 4.99, 9.0]
["2026-09-23T18:14:07.039257+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:14:07.044673+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.044770+00:00", "trade", 4.99, 261.0]
["2026-09-23T18:14:07.044831+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.044838+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.045194+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.045201+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.049378+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.051651+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.051764+00:00", "trade", 4.99, 2012.0]
["2026-09-23T18:14:07.058117+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.058583+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.058811+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.058973+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.059329+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.109111+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.109336+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.176336+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.212033+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.219119+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.220610+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.979510+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:07.979511+00:00", "trade", 4.99, 65.0]
["2026-09-23T18:14:08.022808+00:00", "trade", 4.985, 400.0]
["2026-09-23T18:14:08.522022+00:00", "trade", 4.99, 30.0]
["2026-09-23T18:14:08.522037+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:08.522089+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:09.191141+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:10.352378+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:16.464336+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:14:16.608114+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:16.608590+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:17.035630+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:17.035662+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:17.036938+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:18.870538+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:14:19.262204+00:00", "trade", 4.9978, 1.0]
["2026-09-23T18:14:20.001248+00:00", "trade", 4.9975, 200.0]
["2026-09-23T18:14:21.008767+00:00", "trade", 4.9901, 10.0]
["2026-09-23T18:14:21.015545+00:00", "trade", 4.9901, 60.0]
["2026-09-23T18:14:21.994301+00:00", "trade", 4.985, 370.0]
["2026-09-23T18:14:22.036937+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:14:22.291390+00:00", "trade", 4.9962, 4.0]
["2026-09-23T18:14:23.315395+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:23.326108+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:24.889828+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.235459+00:00", "trade", 4.9899, 200.0]
["2026-09-23T18:14:25.235886+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:25.235924+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.235941+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.235964+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:14:25.235977+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.235982+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:25.235982+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:14:25.236297+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236315+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236318+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236325+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236358+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236425+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236445+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236453+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.236761+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.237110+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.237430+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:25.242879+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:14:25.243445+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:14:25.244052+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:14:25.553909+00:00", "trade", 4.99, 3.0]
["2026-09-23T18:14:25.554810+00:00", "trade", 4.9896, 5.0]
["2026-09-23T18:14:25.555043+00:00", "trade", 4.9893, 6.0]
["2026-09-23T18:14:27.240021+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:27.240166+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:27.241871+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:27.242217+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:14:27.242494+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:27.242586+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:27.330749+00:00", "trade", 4.9993, 100.0]
["2026-09-23T18:14:28.028595+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:28.041642+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:28.042022+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:14:28.042305+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:28.042386+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:29.869331+00:00", "trade", 4.985, 6.0]
["2026-09-23T18:14:30.039038+00:00", "trade", 4.9967, 49.0]
["2026-09-23T18:14:30.694958+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:30.695230+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:30.695247+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:30.695331+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:31.186117+00:00", "trade", 4.9893, 975.0]
["2026-09-23T18:14:31.300998+00:00", "trade", 4.9899, 975.0]
["2026-09-23T18:14:33.450587+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:34.525246+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:34.704643+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:34.707205+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:35.202474+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:35.420570+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:14:35.420785+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:35.420864+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:36.177947+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:36.250574+00:00", "trade", 4.9896, 1.0]
["2026-09-23T18:14:37.537320+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:14:39.938499+00:00", "trade", 4.99, 1950.0]
["2026-09-23T18:14:41.365129+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:41.365641+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:43.491017+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:43.506448+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:14:43.506779+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:14:43.507671+00:00", "trade", 4.985, 223.0]
["2026-09-23T18:14:43.662027+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:43.664889+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:45.351754+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:45.351837+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:46.406505+00:00", "trade", 4.996, 100.0]
["2026-09-23T18:14:47.481194+00:00", "trade", 4.9898, 4.0]
["2026-09-23T18:14:49.037685+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:14:49.350070+00:00", "trade", 4.9988, 100.0]
["2026-09-23T18:14:52.611389+00:00", "trade", 4.9894, 21.0]
["2026-09-23T18:14:53.529442+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:14:56.487532+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.817183+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.817916+00:00", "trade", 4.99, 1200.0]
["2026-09-23T18:14:57.817928+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:57.817934+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:57.817938+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:57.817943+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:14:57.817950+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:14:57.817955+00:00", "trade", 4.99, 1300.0]
["2026-09-23T18:14:57.817959+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:14:57.817973+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:57.817980+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:57.817986+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:14:57.817990+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:14:57.818034+00:00", "trade", 4.99, 700.0]
["2026-09-23T18:14:57.818071+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.818101+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:14:57.818115+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:14:57.818120+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:14:57.818123+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.818378+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.818391+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:57.818746+00:00", "trade", 4.99, 54.0]
["2026-09-23T18:14:57.824780+00:00", "trade", 4.99, 43.0]
["2026-09-23T18:14:58.818463+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.818502+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.819051+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.820328+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.821577+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.821838+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:58.822213+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.822225+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.822235+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:58.822697+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.824136+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.824456+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.825520+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:14:59.825535+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.825895+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.825925+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:14:59.836989+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682513+00:00", "trade", 4.99, 19.0]
["2026-09-23T18:15:04.682514+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682516+00:00", "trade", 4.99, 5000.0]
["2026-09-23T18:15:04.682517+00:00", "trade", 4.99, 1400.0]
["2026-09-23T18:15:04.682521+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:15:04.682522+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682536+00:00", "trade", 4.99, 600.0]
["2026-09-23T18:15:04.682547+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682603+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:15:04.682604+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682607+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:15:04.682609+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:15:04.682616+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682616+00:00", "trade", 4.99, 7.0]
["2026-09-23T18:15:04.682620+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:15:04.682624+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682627+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682632+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682637+00:00", "trade", 4.99, 700.0]
["2026-09-23T18:15:04.682638+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682640+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682646+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682653+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682661+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682668+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682668+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682675+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682681+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682688+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682695+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682702+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682708+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682714+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682721+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682727+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682728+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682734+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682741+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682747+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682753+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682759+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682766+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682767+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682772+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682779+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682786+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682792+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682799+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682805+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682813+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682820+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682827+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682833+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682840+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682848+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682855+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682862+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682869+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682870+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682879+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682885+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:15:04.682892+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682901+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682907+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682913+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682918+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:15:04.682920+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682927+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682933+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682939+00:00", "trade", 4.99, 323.0]
["2026-09-23T18:15:04.682940+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682946+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682951+00:00", "trade", 4.99, 900.0]
["2026-09-23T18:15:04.682951+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:15:04.682951+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:15:04.682951+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:15:04.682951+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682953+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682957+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682959+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682960+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.682960+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:15:04.682967+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682974+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682981+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682983+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682988+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.682995+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683001+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683008+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683012+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.683014+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683020+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683021+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.683026+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.683026+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683031+00:00", "trade", 4.99, 1700.0]
["2026-09-23T18:15:04.683032+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683040+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683058+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683073+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.683077+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683085+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683095+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683102+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683144+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683207+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:15:04.683230+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683255+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683289+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683305+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683348+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683407+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683775+00:00", "trade", 4.995, 228.0]
["2026-09-23T18:15:04.683890+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683913+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.683954+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.684097+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.686130+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.686636+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.686898+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.687540+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.688663+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.689065+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.689084+00:00", "trade", 4.995, 407.0]
["2026-09-23T18:15:04.690945+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.692602+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.692613+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.695774+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.696887+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.696912+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.696975+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.697103+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.697134+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:15:04.697934+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.697963+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.702880+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.702910+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.703573+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.704014+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:15:04.716788+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.717455+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.782843+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.782875+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.783138+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.884952+00:00", "trade", 4.99, 14.0]
["2026-09-23T18:15:04.884956+00:00", "trade", 4.99, 7.0]
["2026-09-23T18:15:04.885021+00:00", "trade", 4.99, 21.0]
["2026-09-23T18:15:04.885349+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.885363+00:00", "trade", 4.99, 172.0]
["2026-09-23T18:15:04.885675+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.885794+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:04.893721+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.042826+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.043581+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.044043+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.139417+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:15:05.311975+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.713635+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:05.886011+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:15:06.046198+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:06.079411+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:06.130327+00:00", "trade", 4.9972, 3.0]
["2026-09-23T18:15:06.967032+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:07.365182+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:07.407828+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:07.479121+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.366741+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.370741+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.820025+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.820032+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.821234+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:08.821379+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:09.405163+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:09.405825+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:10.412641+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:10.413098+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:11.148670+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:11.446911+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:12.463664+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:12.464177+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:12.464234+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:13.517699+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:13.518083+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:14.517932+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:14.518295+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:14.518352+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:14.684422+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:14.992502+00:00", "trade", 4.9899, 3.0]
["2026-09-23T18:15:15.608579+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:17.567316+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:23.159734+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:15:23.286252+00:00", "trade", 4.995, 5.0]
["2026-09-23T18:15:24.527281+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.338518+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.340241+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.375902+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.520445+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.520472+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.520636+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.520977+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.521046+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.618956+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.618961+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:25.868318+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:26.981338+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:27.017456+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:28.057891+00:00", "trade", 4.9899, 10.0]
["2026-09-23T18:15:28.390796+00:00", "trade", 4.9972, 4.0]
["2026-09-23T18:15:30.662224+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:31.701446+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:33.286900+00:00", "trade", 5.0, 4.0]
["2026-09-23T18:15:33.329570+00:00", "trade", 4.9972, 4.0]
["2026-09-23T18:15:34.718399+00:00", "trade", 4.9909, 2.0]
["2026-09-23T18:15:36.203525+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:37.281180+00:00", "trade", 4.9898, 7.0]
["2026-09-23T18:15:38.155525+00:00", "trade", 4.995, 300.0]
["2026-09-23T18:15:38.287140+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:39.099918+00:00", "trade", 4.995, 41.0]
["2026-09-23T18:15:39.478885+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:39.479921+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:39.728564+00:00", "trade", 4.995, 143.0]
["2026-09-23T18:15:40.507228+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:40.507265+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:40.507757+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:40.507914+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:41.517613+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:41.518178+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:41.683542+00:00", "trade", 4.994, 15.0]
["2026-09-23T18:15:41.684708+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:42.547283+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:42.548305+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.547919+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.548989+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.552234+00:00", "trade", 4.995, 1000.0]
["2026-09-23T18:15:43.552712+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.554114+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.773860+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.774323+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:43.795154+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:44.236786+00:00", "trade", 4.995, 282.0]
["2026-09-23T18:15:45.193037+00:00", "trade", 4.9901, 1000.0]
["2026-09-23T18:15:46.111096+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:15:47.181186+00:00", "trade", 4.995, 63.0]
["2026-09-23T18:15:48.020798+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:15:49.445034+00:00", "trade", 4.995, 38.0]
["2026-09-23T18:15:50.758296+00:00", "trade", 4.995, 328.0]
["2026-09-23T18:15:52.990631+00:00", "trade", 4.995, 26.0]
["2026-09-23T18:15:53.215121+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:15:53.436534+00:00", "trade", 4.9936, 11.0]
["2026-09-23T18:15:53.511858+00:00", "trade", 4.9935, 100.0]
["2026-09-23T18:15:54.677791+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:54.678247+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:54.679087+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:55.056505+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:15:57.610600+00:00", "trade", 4.9906, 21.0]
["2026-09-23T18:15:58.211292+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:15:58.983428+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:16:00.100865+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:00.101071+00:00", "trade", 4.995, 90.0]
["2026-09-23T18:16:02.455456+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:02.521219+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:03.002711+00:00", "trade", 4.9901, 3.0]
["2026-09-23T18:16:03.632164+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:03.659585+00:00", "trade", 4.995, 11.0]
["2026-09-23T18:16:03.683913+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:04.307376+00:00", "trade", 4.9933, 200.0]
["2026-09-23T18:16:04.710958+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:16:04.720401+00:00", "trade", 4.9938, 33.0]
["2026-09-23T18:16:10.210785+00:00", "trade", 4.9938, 1.0]
["2026-09-23T18:16:11.618416+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:11.619075+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:11.619520+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:12.103563+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:12.104025+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:12.105056+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:19.466964+00:00", "trade", 4.9903, 3.0]
["2026-09-23T18:16:22.347916+00:00", "trade", 4.995, 313.0]
["2026-09-23T18:16:22.383520+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:22.383575+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:16:22.383844+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:29.059374+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:16:29.105251+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:16:29.105253+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:16:29.105253+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:16:29.109816+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:29.569412+00:00", "trade", 4.9958, 100.0]
["2026-09-23T18:16:30.181398+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:16:30.181880+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:33.111837+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:34.291922+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:34.292425+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:34.722403+00:00", "trade", 4.9923, 11.0]
["2026-09-23T18:16:35.116092+00:00", "trade", 4.9967, 50.0]
["2026-09-23T18:16:36.172628+00:00", "trade", 4.995, 1000.0]
["2026-09-23T18:16:36.173284+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:16:36.173994+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:16:36.186115+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:36.186603+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:16:39.045731+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:41.941193+00:00", "trade", 4.9908, 3.0]
["2026-09-23T18:16:45.964017+00:00", "trade", 4.9932, 40.0]
["2026-09-23T18:16:49.375964+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:49.375972+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:16:54.191915+00:00", "trade", 4.995, 1000.0]
["2026-09-23T18:16:54.192572+00:00", "trade", 4.995, 3.0]
["2026-09-23T18:16:55.690787+00:00", "trade", 4.9956, 100.0]
["2026-09-23T18:17:03.144227+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:17:03.822517+00:00", "trade", 4.9914, 3.0]
["2026-09-23T18:17:04.724395+00:00", "trade", 4.995, 17.0]
["2026-09-23T18:17:04.725280+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:04.725736+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:04.763625+00:00", "trade", 4.995, 274.0]
["2026-09-23T18:17:08.597946+00:00", "trade", 4.9934, 3300.0]
["2026-09-23T18:17:09.348389+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:09.348407+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:09.348419+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:09.348840+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:09.348881+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:10.904546+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:17:10.905075+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:10.905086+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:10.907194+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:11.006167+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:11.358497+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:11.528008+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:12.434601+00:00", "trade", 5.0, 2927.0]
["2026-09-23T18:17:12.435287+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:12.435741+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:12.650055+00:00", "trade", 4.9955, 24.0]
["2026-09-23T18:17:12.650752+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:15.421774+00:00", "trade", 5.0, 50.0]
["2026-09-23T18:17:15.421789+00:00", "trade", 4.995, 50.0]
["2026-09-23T18:17:15.421931+00:00", "trade", 4.995, 50.0]
["2026-09-23T18:17:19.265930+00:00", "trade", 4.9932, 2.0]
["2026-09-23T18:17:22.091747+00:00", "trade", 4.9999, 30.0]
["2026-09-23T18:17:22.092400+00:00", "trade", 4.995, 6.0]
["2026-09-23T18:17:25.934150+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:17:25.934775+00:00", "trade", 4.9963, 51.0]
["2026-09-23T18:17:27.197828+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:27.198299+00:00", "trade", 4.995, 80.0]
["2026-09-23T18:17:28.576204+00:00", "trade", 4.9933, 100.0]
["2026-09-23T18:17:31.513850+00:00", "trade", 4.9901, 50.0]
["2026-09-23T18:17:32.688584+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:34.706089+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:34.934066+00:00", "trade", 4.9912, 2.0]
["2026-09-23T18:17:35.936913+00:00", "trade", 4.9959, 1.0]
["2026-09-23T18:17:37.282283+00:00", "trade", 4.995, 4.0]
["2026-09-23T18:17:37.770017+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:17:41.831266+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:43.405303+00:00", "trade", 4.995, 24.0]
["2026-09-23T18:17:45.642254+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:45.642706+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:17:48.377013+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:17:50.292927+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:17:50.292937+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:17:51.109495+00:00", "trade", 4.9949, 100.0]
["2026-09-23T18:17:55.290876+00:00", "trade", 4.9926, 200.0]
["2026-09-23T18:17:55.837081+00:00", "trade", 4.995, 800.0]
["2026-09-23T18:17:55.936452+00:00", "trade", 4.9934, 12.0]
["2026-09-23T18:18:01.587088+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:18:02.461183+00:00", "trade", 4.995, 20.0]
["2026-09-23T18:18:03.005209+00:00", "trade", 4.9952, 4.0]
["2026-09-23T18:18:03.545682+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:08.469706+00:00", "trade", 4.9949, 100.0]
["2026-09-23T18:18:12.025999+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:12.138192+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:13.914403+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:18:13.914597+00:00", "trade", 4.995, 24.0]
["2026-09-23T18:18:13.914713+00:00", "trade", 5.0, 10.0]
["2026-09-23T18:18:16.505279+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:16.505354+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:16.692922+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:18:16.693088+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:16.693452+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:16.693537+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:17.511298+00:00", "trade", 4.9932, 2010.0]
["2026-09-23T18:18:17.777370+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:17.886950+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:17.945764+00:00", "trade", 4.995, 103.0]
["2026-09-23T18:18:17.946513+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:18.232575+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:18.287813+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:18.333104+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:18.916038+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:18.916492+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:19.015173+00:00", "trade", 4.995, 166.0]
["2026-09-23T18:18:19.917892+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:19.918354+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:21.016081+00:00", "trade", 4.995, 4.0]
["2026-09-23T18:18:21.017480+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:21.017947+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:22.020186+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:22.020638+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:22.169140+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:23.278449+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:24.021150+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:24.021606+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:25.938408+00:00", "trade", 4.9933, 17.0]
["2026-09-23T18:18:26.010686+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:26.994238+00:00", "trade", 4.9949, 3.0]
["2026-09-23T18:18:27.595614+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:18:27.596309+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:27.596754+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:27.616827+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:27.674402+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:28.522792+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:28.523641+00:00", "trade", 4.995, 96.0]
["2026-09-23T18:18:28.566217+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:29.772603+00:00", "trade", 4.995, 318.0]
["2026-09-23T18:18:29.772773+00:00", "trade", 4.995, 55.0]
["2026-09-23T18:18:31.057813+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:18:32.401408+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:32.770193+00:00", "trade", 4.995, 24.0]
["2026-09-23T18:18:34.172720+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:34.268882+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:37.410508+00:00", "trade", 4.995, 63.0]
["2026-09-23T18:18:38.103585+00:00", "trade", 4.9945, 15.0]
["2026-09-23T18:18:38.537085+00:00", "trade", 4.995, 72.0]
["2026-09-23T18:18:39.518682+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:42.965052+00:00", "trade", 4.995, 107.0]
["2026-09-23T18:18:43.229451+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:43.229909+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:44.419441+00:00", "trade", 4.995, 70.0]
["2026-09-23T18:18:45.812238+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:18:45.948049+00:00", "trade", 4.9951, 3.0]
["2026-09-23T18:18:48.677814+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:48.678768+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:18:48.681826+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:18:48.681886+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:48.681895+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:48.681903+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:48.682252+00:00", "trade", 4.995, 128.0]
["2026-09-23T18:18:48.682285+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:48.683588+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:18:49.922984+00:00", "trade", 4.9977, 1.0]
["2026-09-23T18:18:50.324164+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:18:52.024848+00:00", "trade", 4.995, 300.0]
["2026-09-23T18:18:52.308694+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:18:55.940404+00:00", "trade", 4.9944, 19.0]
["2026-09-23T18:18:58.791062+00:00", "trade", 4.9919, 63.0]
["2026-09-23T18:18:59.470130+00:00", "trade", 4.995, 500.0]
["2026-09-23T18:19:02.340084+00:00", "trade", 4.992, 80.0]
["2026-09-23T18:19:02.490353+00:00", "trade", 4.9944, 100.0]
["2026-09-23T18:19:15.721579+00:00", "trade", 4.995, 594.0]
["2026-09-23T18:19:15.722481+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:19:20.381973+00:00", "trade", 4.995, 109.0]
["2026-09-23T18:19:25.563150+00:00", "trade", 4.992, 8.0]
["2026-09-23T18:19:25.942401+00:00", "trade", 4.9947, 9.0]
["2026-09-23T18:19:26.011180+00:00", "trade", 4.9945, 70.0]
["2026-09-23T18:19:30.144432+00:00", "trade", 4.992, 40.0]
["2026-09-23T18:19:30.837164+00:00", "trade", 4.992, 100.0]
["2026-09-23T18:19:36.955608+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:19:37.282858+00:00", "trade", 4.9939, 7.0]
["2026-09-23T18:19:38.869233+00:00", "trade", 4.9941, 38.0]
["2026-09-23T18:19:39.826161+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:19:39.924914+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:19:41.582655+00:00", "trade", 4.992, 64.0]
["2026-09-23T18:19:47.546471+00:00", "trade", 4.992, 64.0]
["2026-09-23T18:19:47.547120+00:00", "trade", 5.0, 5.0]
["2026-09-23T18:19:47.904995+00:00", "trade", 4.9957, 23.0]
["2026-09-23T18:19:49.583399+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:19:50.591020+00:00", "trade", 4.9946, 1.0]
["2026-09-23T18:19:50.714486+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:19:51.349869+00:00", "trade", 4.9942, 2.0]
["2026-09-23T18:19:52.191377+00:00", "trade", 4.9966, 1.0]
["2026-09-23T18:19:52.191743+00:00", "trade", 4.9966, 1.0]
["2026-09-23T18:19:53.230812+00:00", "trade", 4.9957, 10.0]
["2026-09-23T18:19:55.944400+00:00", "trade", 4.9942, 4.0]
["2026-09-23T18:20:00.391214+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:20:02.392046+00:00", "trade", 4.9946, 15.0]
["2026-09-23T18:20:03.351843+00:00", "trade", 4.995, 300.0]
["2026-09-23T18:20:04.352387+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:20:04.704526+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:08.656928+00:00", "trade", 4.995, 401.0]
["2026-09-23T18:20:08.790932+00:00", "trade", 4.9947, 1.0]
["2026-09-23T18:20:09.732107+00:00", "trade", 4.995, 30.0]
["2026-09-23T18:20:09.732235+00:00", "trade", 4.995, 122.0]
["2026-09-23T18:20:10.194520+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:20:10.199460+00:00", "trade", 4.99, 24.0]
["2026-09-23T18:20:10.199469+00:00", "trade", 4.99, 58.0]
["2026-09-23T18:20:10.199469+00:00", "trade", 4.99, 16.0]
["2026-09-23T18:20:10.199477+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:20:10.199917+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.199933+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.200132+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.449063+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:20:10.450013+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.694797+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.694815+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.699646+00:00", "trade", 4.995, 176.0]
["2026-09-23T18:20:10.706045+00:00", "trade", 4.995, 200.0]
["2026-09-23T18:20:10.706045+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:20:10.706718+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:10.722982+00:00", "trade", 4.995, 70.0]
["2026-09-23T18:20:12.271555+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:12.941150+00:00", "trade", 4.995, 10.0]
["2026-09-23T18:20:13.814323+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:14.649948+00:00", "trade", 4.9941, 300.0]
["2026-09-23T18:20:14.654353+00:00", "trade", 4.9941, 100.0]
["2026-09-23T18:20:14.656202+00:00", "trade", 4.9941, 100.0]
["2026-09-23T18:20:15.171642+00:00", "trade", 4.995, 581.0]
["2026-09-23T18:20:15.171724+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:20:15.171763+00:00", "trade", 4.995, 17.0]
["2026-09-23T18:20:16.171298+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:20:16.655516+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:16.694937+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:17.084108+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:17.089594+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:20:18.400862+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:18.401730+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:19.847340+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:20.090624+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:20.091406+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:21.584231+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:20:21.584659+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:21.584947+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:21.671554+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:22.211629+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:22.553849+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:22.579436+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:23.020152+00:00", "trade", 4.9923, 1.0]
["2026-09-23T18:20:23.798614+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:24.749457+00:00", "trade", 4.995, 96.0]
["2026-09-23T18:20:25.946404+00:00", "trade", 4.9942, 18.0]
["2026-09-23T18:20:26.823275+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:26.997079+00:00", "trade", 4.9944, 6.0]
["2026-09-23T18:20:26.997780+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:29.685097+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:31.122026+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:31.285635+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:31.684915+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:32.721370+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:41.965734+00:00", "trade", 4.9931, 6.0]
["2026-09-23T18:20:44.594950+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:48.930597+00:00", "trade", 4.9939, 16.0]
["2026-09-23T18:20:48.931493+00:00", "trade", 5.0, 2.0]
["2026-09-23T18:20:49.745354+00:00", "trade", 4.995, 388.0]
["2026-09-23T18:20:49.745499+00:00", "trade", 4.995, 100.0]
["2026-09-23T18:20:49.760704+00:00", "trade", 4.995, 300.0]
["2026-09-23T18:20:49.934775+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:49.935241+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:49.974029+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:50.135712+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:20:50.136180+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:51.163492+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:20:51.163892+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:51.424342+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:51.811468+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:53.783690+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:53.784208+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:54.751526+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:20:55.948396+00:00", "trade", 4.9949, 6.0]
["2026-09-23T18:20:56.136833+00:00", "trade", 4.9944, 6.0]
["2026-09-23T18:20:56.798554+00:00", "trade", 4.995, 2.0]
["2026-09-23T18:20:58.443047+00:00", "trade", 4.995, 90.0]
["2026-09-23T18:20:59.033945+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:00.878699+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:00.879064+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:01.116216+00:00", "trade", 4.995, 1.0]
["2026-09-23T18:21:04.159471+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:05.526784+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:06.168701+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:08.140507+00:00", "trade", 4.9966, 1.0]
["2026-09-23T18:21:12.200709+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:12.200732+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:12.200767+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:13.467435+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:13.469143+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:13.469871+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:13.470581+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:13.470596+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:14.264629+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:14.699968+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:14.700112+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:14.700132+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:15.726332+00:00", "trade", 4.9943, 7.0]
["2026-09-23T18:21:15.727292+00:00", "trade", 5.0, 112.0]
["2026-09-23T18:21:15.727975+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:17.017362+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:17.017832+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:18.009455+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:18.009919+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:18.010372+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:18.022481+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:18.023052+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:21:19.044991+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:19.044994+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:21:19.044997+00:00", "trade", 4.99, 463.0]
["2026-09-23T18:21:19.044999+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.044999+00:00", "trade", 4.99, 201.0]
["2026-09-23T18:21:19.045001+00:00", "trade", 4.99, 9.0]
["2026-09-23T18:21:19.045004+00:00", "trade", 4.99, 630.0]
["2026-09-23T18:21:19.045008+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045008+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:21:19.045008+00:00", "trade", 4.99, 2339.0]
["2026-09-23T18:21:19.045024+00:00", "trade", 4.99, 961.0]
["2026-09-23T18:21:19.045025+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:21:19.045225+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:19.045307+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045307+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:21:19.045480+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:21:19.045482+00:00", "trade", 4.99, 49.0]
["2026-09-23T18:21:19.045487+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045490+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:21:19.045492+00:00", "trade", 4.99, 350.0]
["2026-09-23T18:21:19.045498+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045503+00:00", "trade", 4.99, 162.0]
["2026-09-23T18:21:19.045505+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:21:19.045511+00:00", "trade", 4.99, 31.0]
["2026-09-23T18:21:19.045519+00:00", "trade", 4.99, 90.0]
["2026-09-23T18:21:19.045525+00:00", "trade", 4.99, 500.0]
["2026-09-23T18:21:19.045609+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:21:19.045615+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045654+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045656+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:21:19.045656+00:00", "trade", 4.99, 200.0]
["2026-09-23T18:21:19.045656+00:00", "trade", 4.99, 11.0]
["2026-09-23T18:21:19.045661+00:00", "trade", 4.99, 12.0]
["2026-09-23T18:21:19.045665+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045665+00:00", "trade", 4.99, 9.0]
["2026-09-23T18:21:19.045665+00:00", "trade", 4.99, 10.0]
["2026-09-23T18:21:19.045667+00:00", "trade", 4.99, 23.0]
["2026-09-23T18:21:19.045672+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045674+00:00", "trade", 4.99, 7.0]
["2026-09-23T18:21:19.045674+00:00", "trade", 4.99, 23.0]
["2026-09-23T18:21:19.045674+00:00", "trade", 4.99, 400.0]
["2026-09-23T18:21:19.045677+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045678+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045682+00:00", "trade", 4.99, 13.0]
["2026-09-23T18:21:19.045682+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.045687+00:00", "quote", 4.99, 5.0]
["2026-09-23T18:21:19.045728+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045738+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045747+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045755+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045762+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045769+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045777+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045784+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045791+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045797+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045805+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045812+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045819+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045827+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045835+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045843+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045850+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045856+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045863+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045869+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045884+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045891+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045898+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045905+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045911+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045925+00:00", "quote", 4.99, 4.99]
["2026-09-23T18:21:19.045969+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.045971+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046089+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046110+00:00", "trade", 4.9902, 51.0]
["2026-09-23T18:21:19.046230+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.046515+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046578+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046770+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046776+00:00", "trade", 4.99, 45.0]
["2026-09-23T18:21:19.046784+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.046880+00:00", "trade", 4.99, 21.0]
["2026-09-23T18:21:19.046880+00:00", "trade", 4.99, 22.0]
["2026-09-23T18:21:19.047236+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.047379+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.047644+00:00", "trade", 4.99, 155.0]
["2026-09-23T18:21:19.049157+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.050169+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.050216+00:00", "trade", 4.99, 90.0]
["2026-09-23T18:21:19.051690+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.053879+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.061010+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:21:19.063215+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.064348+00:00", "trade", 4.99, 11.0]
["2026-09-23T18:21:19.077900+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.078382+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.150364+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.246903+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.318522+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.319224+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.346588+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.400759+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.452298+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.507172+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.623299+00:00", "trade", 4.9932, 100.0]
["2026-09-23T18:21:19.623355+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.623386+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.625406+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.635247+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:19.788674+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:20.047565+00:00", "trade", 4.985, 2.0]
["2026-09-23T18:21:20.971389+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:21.345976+00:00", "trade", 4.99, 321.0]
["2026-09-23T18:21:22.543663+00:00", "trade", 4.988, 1.0]
["2026-09-23T18:21:27.702772+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703026+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703072+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703468+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703479+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703490+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.703754+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:27.706685+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:29.671611+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:29.672883+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:29.830995+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:30.051777+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:30.052755+00:00", "trade", 4.985, 123.0]
["2026-09-23T18:21:30.064042+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:30.068386+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:30.080455+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:30.201577+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:31.329935+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:21:32.631286+00:00", "trade", 4.985, 600.0]
["2026-09-23T18:21:32.671518+00:00", "trade", 4.9899, 1.0]
["2026-09-23T18:21:33.315909+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:33.315986+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:33.631954+00:00", "trade", 4.99, 3.0]
["2026-09-23T18:21:35.474091+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:35.546385+00:00", "trade", 4.985, 300.0]
["2026-09-23T18:21:36.294644+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:37.474585+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:39.429037+00:00", "trade", 4.9928, 5.0]
["2026-09-23T18:21:41.632123+00:00", "trade", 4.99, 2.0]
["2026-09-23T18:21:43.027388+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:43.027940+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:43.938569+00:00", "trade", 4.9866, 1.0]
["2026-09-23T18:21:43.938935+00:00", "trade", 4.9866, 1.0]
["2026-09-23T18:21:44.126581+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:44.127144+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:44.128301+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:45.322028+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:21:46.005731+00:00", "trade", 4.985, 2.0]
["2026-09-23T18:21:46.007113+00:00", "trade", 4.985, 174.0]
["2026-09-23T18:21:49.130995+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:49.131460+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:49.132270+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:49.133500+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:49.135796+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:50.464900+00:00", "trade", 4.9856, 230.0]
["2026-09-23T18:21:57.747576+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:57.917975+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:21:57.919173+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:57.920373+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:57.920819+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:58.753818+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:58.753841+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:58.754299+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:21:59.234515+00:00", "trade", 4.9926, 100.0]
["2026-09-23T18:22:01.454867+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.029870+00:00", "trade", 4.99, 300.0]
["2026-09-23T18:22:03.030622+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.031139+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.031498+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.031593+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.032057+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:03.032909+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:05.708524+00:00", "trade", 4.985, 90.0]
["2026-09-23T18:22:05.710064+00:00", "trade", 4.98, 72.0]
["2026-09-23T18:22:05.711297+00:00", "trade", 4.98, 18.0]
["2026-09-23T18:22:06.400946+00:00", "trade", 4.98, 5000.0]
["2026-09-23T18:22:06.543182+00:00", "trade", 4.9801, 2.0]
["2026-09-23T18:22:07.150735+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:08.152052+00:00", "trade", 4.99, 600.0]
["2026-09-23T18:22:08.153533+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:08.154815+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:08.155263+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:08.677869+00:00", "trade", 4.9878, 7.0]
["2026-09-23T18:22:09.153435+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.154003+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.154460+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.155484+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.155777+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.155942+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:09.156060+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.026450+00:00", "trade", 4.99, 1000.0]
["2026-09-23T18:22:13.081117+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.081171+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.081566+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.081626+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.082058+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:13.501821+00:00", "trade", 4.9871, 6.0]
["2026-09-23T18:22:13.916483+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:22:14.027863+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:14.027939+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:14.028814+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:14.029894+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:14.029926+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:14.259881+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:22:15.028975+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:15.702667+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:15.703124+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:19.217937+00:00", "trade", 4.9907, 1.0]
["2026-09-23T18:22:22.991511+00:00", "trade", 4.9833, 1.0]
["2026-09-23T18:22:23.439838+00:00", "trade", 4.9801, 85.0]
["2026-09-23T18:22:25.590538+00:00", "trade", 4.9924, 100.0]
["2026-09-23T18:22:26.727857+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:22:26.729510+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:26.729551+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:26.730896+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:31.889823+00:00", "trade", 4.9921, 100.0]
["2026-09-23T18:22:36.900002+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:36.900460+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:36.901235+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:38.358444+00:00", "trade", 4.99, 2.0]
["2026-09-23T18:22:39.594904+00:00", "trade", 4.983, 1.0]
["2026-09-23T18:22:49.785972+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:22:49.786631+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:22:57.240416+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:22:57.870500+00:00", "trade", 4.9828, 11.0]
["2026-09-23T18:22:58.451577+00:00", "trade", 4.9871, 7.0]
["2026-09-23T18:23:01.355657+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:02.265430+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:23:10.811411+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:10.813758+00:00", "trade", 4.985, 594.0]
["2026-09-23T18:23:10.852337+00:00", "trade", 4.9906, 100.0]
["2026-09-23T18:23:12.286783+00:00", "trade", 4.985, 190.0]
["2026-09-23T18:23:12.286819+00:00", "trade", 4.98, 190.0]
["2026-09-23T18:23:12.286854+00:00", "trade", 4.985, 500.0]
["2026-09-23T18:23:12.286867+00:00", "trade", 4.98, 500.0]
["2026-09-23T18:23:12.286996+00:00", "trade", 4.985, 3310.0]
["2026-09-23T18:23:20.047967+00:00", "trade", 4.9838, 3.0]
["2026-09-23T18:23:20.673273+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:21.942912+00:00", "trade", 4.985, 300.0]
["2026-09-23T18:23:22.784865+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:23.490231+00:00", "trade", 4.9843, 1.0]
["2026-09-23T18:23:26.258083+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:26.458172+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:26.469857+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:23:26.469944+00:00", "trade", 4.985, 6.0]
["2026-09-23T18:23:29.089936+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:35.327134+00:00", "trade", 4.985, 105.0]
["2026-09-23T18:23:35.328104+00:00", "trade", 4.99, 2.0]
["2026-09-23T18:23:35.328282+00:00", "trade", 4.985, 9.0]
["2026-09-23T18:23:37.939177+00:00", "trade", 4.9805, 200.0]
["2026-09-23T18:23:42.637991+00:00", "trade", 4.9835, 3.0]
["2026-09-23T18:23:42.698067+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:43.306190+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:43.319991+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:44.660766+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:46.184425+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:23:46.184427+00:00", "trade", 4.98, 99.0]
["2026-09-23T18:23:46.412641+00:00", "trade", 4.985, 78.0]
["2026-09-23T18:23:50.020561+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:50.022117+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:50.024631+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:50.024659+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:50.024683+00:00", "trade", 4.985, 175.0]
["2026-09-23T18:23:50.024967+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:50.027089+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:23:53.904398+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:56.589402+00:00", "trade", 4.9902, 2.0]
["2026-09-23T18:23:56.590256+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:56.715660+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:23:58.493548+00:00", "trade", 4.985, 3.0]
["2026-09-23T18:24:00.816822+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:05.714245+00:00", "trade", 4.9834, 3.0]
["2026-09-23T18:24:06.829867+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:07.212389+00:00", "trade", 4.9845, 300.0]
["2026-09-23T18:24:11.104035+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:24:11.839961+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:15.456165+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:15.468616+00:00", "trade", 4.9875, 59.0]
["2026-09-23T18:24:15.469526+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:24:15.469702+00:00", "trade", 4.99, 18.0]
["2026-09-23T18:24:15.706701+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:18.854018+00:00", "trade", 4.9899, 1.0]
["2026-09-23T18:24:20.922201+00:00", "trade", 4.9872, 18.0]
["2026-09-23T18:24:20.993806+00:00", "trade", 4.9874, 100.0]
["2026-09-23T18:24:24.194484+00:00", "trade", 4.9899, 500.0]
["2026-09-23T18:24:26.307121+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:24:26.738806+00:00", "trade", 4.9847, 3.0]
["2026-09-23T18:24:29.802781+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:30.126317+00:00", "trade", 4.99, 100.0]
["2026-09-23T18:24:33.063179+00:00", "trade", 4.985, 2.0]
["2026-09-23T18:24:33.064096+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:24:33.725059+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:24:34.035770+00:00", "trade", 4.9855, 1.0]
["2026-09-23T18:24:34.461115+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:35.904538+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:24:39.091235+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:39.385089+00:00", "trade", 4.9877, 69.0]
["2026-09-23T18:24:43.322250+00:00", "trade", 4.986, 10.0]
["2026-09-23T18:24:43.346588+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:43.346933+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:43.348649+00:00", "trade", 4.985, 68.0]
["2026-09-23T18:24:43.350549+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:43.360432+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:43.360454+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:43.373688+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:43.374057+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:43.759358+00:00", "trade", 4.9903, 100.0]
["2026-09-23T18:24:45.310148+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:47.142879+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:48.343223+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:48.344220+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:50.237183+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:51.119685+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:51.120171+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:52.307041+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:24:55.012607+00:00", "trade", 4.9903, 5.0]
["2026-09-23T18:24:55.296088+00:00", "trade", 4.9873, 52.0]
["2026-09-23T18:24:55.367767+00:00", "trade", 4.986, 200.0]
["2026-09-23T18:24:56.476419+00:00", "trade", 4.987, 175.0]
["2026-09-23T18:24:56.670254+00:00", "trade", 4.9864, 1.0]
["2026-09-23T18:24:56.671075+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:57.623907+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:24:58.453159+00:00", "trade", 4.9849, 4.0]
["2026-09-23T18:24:59.022463+00:00", "trade", 4.985, 683.0]
["2026-09-23T18:24:59.363136+00:00", "trade", 4.985, 30.0]
["2026-09-23T18:24:59.365506+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:25:00.744816+00:00", "trade", 4.99, 1.0]
["2026-09-23T18:25:01.286357+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:07.730450+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:07.771076+00:00", "trade", 4.9871, 100.0]
["2026-09-23T18:25:08.909772+00:00", "trade", 4.9902, 100.0]
["2026-09-23T18:25:10.266959+00:00", "trade", 4.985, 70.0]
["2026-09-23T18:25:10.267344+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:11.316589+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:11.317430+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:12.056138+00:00", "trade", 4.9872, 55.0]
["2026-09-23T18:25:16.531506+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:17.046637+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:19.318077+00:00", "trade", 4.9871, 1.0]
["2026-09-23T18:25:20.052665+00:00", "trade", 4.9854, 3.0]
["2026-09-23T18:25:20.132411+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:22.877284+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:23.110565+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:25:25.942693+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:31.813642+00:00", "trade", 4.9902, 5.0]
["2026-09-23T18:25:34.933264+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:36.985450+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:25:36.986418+00:00", "trade", 4.99, 3.0]
["2026-09-23T18:25:37.044375+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:25:37.801659+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:37.801707+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:37.801707+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:25:42.283986+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:25:42.353374+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:25:42.590290+00:00", "trade", 4.9851, 1.0]
["2026-09-23T18:25:42.635001+00:00", "trade", 4.9855, 3.0]
["2026-09-23T18:25:43.386132+00:00", "trade", 4.9852, 10.0]
["2026-09-23T18:25:43.420254+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:43.421086+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:44.711831+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:25:46.091139+00:00", "trade", 4.99, 6.0]
["2026-09-23T18:25:48.784249+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:49.036514+00:00", "trade", 4.9866, 1.0]
["2026-09-23T18:25:49.750017+00:00", "trade", 4.985, 7.0]
["2026-09-23T18:25:49.753595+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:25:52.807545+00:00", "trade", 4.99, 15.0]
["2026-09-23T18:25:52.865110+00:00", "trade", 4.985, 300.0]
["2026-09-23T18:25:56.170623+00:00", "trade", 4.9851, 1.0]
["2026-09-23T18:25:56.188108+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:01.124239+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:26:01.683463+00:00", "trade", 4.9801, 1.0]
["2026-09-23T18:26:02.031577+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:26:03.001476+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:04.245660+00:00", "trade", 4.9839, 1.0]
["2026-09-23T18:26:04.600006+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:05.716970+00:00", "trade", 4.9857, 3.0]
["2026-09-23T18:26:11.951570+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:26:13.118945+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:14.298610+00:00", "trade", 4.985, 80.0]
["2026-09-23T18:26:15.169792+00:00", "trade", 4.9898, 100.0]
["2026-09-23T18:26:16.470457+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:16.518723+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:26:19.670222+00:00", "trade", 4.9832, 199.0]
["2026-09-23T18:26:19.816932+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:21.805313+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:22.726727+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:22.740445+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:22.740912+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:25.731997+00:00", "trade", 4.9897, 3.0]
["2026-09-23T18:26:25.732663+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:26:25.732970+00:00", "trade", 4.985, 13.0]
["2026-09-23T18:26:26.742758+00:00", "trade", 4.9852, 3.0]
["2026-09-23T18:26:26.930660+00:00", "trade", 4.9846, 1.0]
["2026-09-23T18:26:30.384574+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:40.003883+00:00", "trade", 4.9839, 1.0]
["2026-09-23T18:26:42.151720+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:43.485859+00:00", "trade", 4.9848, 10.0]
["2026-09-23T18:26:45.726979+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:26:47.199957+00:00", "trade", 4.985, 3000.0]
["2026-09-23T18:26:47.236178+00:00", "trade", 4.985, 389.0]
["2026-09-23T18:26:47.239574+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:47.239607+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:47.239637+00:00", "trade", 4.985, 258.0]
["2026-09-23T18:26:47.239890+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:47.240069+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:47.673693+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:48.776572+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:48.790327+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:49.713624+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:49.714192+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:50.008402+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:26:53.869150+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:54.014060+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:26:54.170302+00:00", "trade", 4.9839, 1.0]
["2026-09-23T18:26:58.455179+00:00", "trade", 4.9849, 4.0]
["2026-09-23T18:27:02.434983+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:04.604320+00:00", "trade", 4.985, 60.0]
["2026-09-23T18:27:04.605350+00:00", "trade", 4.98, 7.0]
["2026-09-23T18:27:04.606083+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:27:05.145366+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:07.391871+00:00", "trade", 4.9849, 1.0]
["2026-09-23T18:27:07.485346+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:27:09.474238+00:00", "trade", 4.9888, 100.0]
["2026-09-23T18:27:15.330332+00:00", "trade", 4.9882, 200.0]
["2026-09-23T18:27:15.333961+00:00", "trade", 4.9882, 5.0]
["2026-09-23T18:27:17.888300+00:00", "trade", 4.985, 4100.0]
["2026-09-23T18:27:18.236781+00:00", "trade", 4.9835, 202.0]
["2026-09-23T18:27:18.333990+00:00", "trade", 4.9849, 1.0]
["2026-09-23T18:27:18.545680+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:18.545682+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:18.545682+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:19.288903+00:00", "trade", 4.9853, 1.0]
["2026-09-23T18:27:20.058117+00:00", "trade", 4.9849, 3.0]
["2026-09-23T18:27:20.798228+00:00", "trade", 4.985, 29.0]
["2026-09-23T18:27:21.007516+00:00", "trade", 4.99, 25.0]
["2026-09-23T18:27:21.252942+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:21.345613+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:22.359696+00:00", "trade", 4.9805, 4520.0]
["2026-09-23T18:27:23.642420+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:25.317268+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:25.317510+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:26.014004+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:26.312805+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:26.444181+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:27:27.204566+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:27:28.113641+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:28.114887+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:28.753008+00:00", "trade", 4.985, 90.0]
["2026-09-23T18:27:29.077156+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:29.085823+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:29.086703+00:00", "trade", 4.99, 1800.0]
["2026-09-23T18:27:29.092213+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:29.151898+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:29.151975+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:29.165631+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:29.166073+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:30.369807+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:31.237828+00:00", "trade", 4.985, 20.0]
["2026-09-23T18:27:35.702783+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:27:36.467958+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:38.087380+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:27:38.087569+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:27:40.387204+00:00", "trade", 4.9852, 15.0]
["2026-09-23T18:27:42.639351+00:00", "trade", 4.9843, 3.0]
["2026-09-23T18:27:48.414016+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:48.675520+00:00", "trade", 4.9866, 10.0]
["2026-09-23T18:27:48.801522+00:00", "trade", 4.984, 10.0]
["2026-09-23T18:27:48.830665+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:48.844241+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:48.844597+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:49.043380+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:49.505247+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:27:50.590135+00:00", "trade", 4.9872, 2.0]
["2026-09-23T18:27:54.219831+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:27:57.018660+00:00", "trade", 4.9877, 1.0]
["2026-09-23T18:27:57.497247+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:28:00.293279+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:02.124358+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:28:02.147694+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:02.669803+00:00", "trade", 4.9871, 100.0]
["2026-09-23T18:28:03.311987+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:03.334159+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:03.353076+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:05.734466+00:00", "trade", 4.9843, 3.0]
["2026-09-23T18:28:07.150869+00:00", "trade", 4.9871, 100.0]
["2026-09-23T18:28:07.256429+00:00", "trade", 4.9845, 100.0]
["2026-09-23T18:28:08.408052+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:08.410548+00:00", "trade", 4.985, 200.0]
["2026-09-23T18:28:14.164640+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:17.189955+00:00", "trade", 4.984, 22.0]
["2026-09-23T18:28:18.554375+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:19.021178+00:00", "trade", 4.9834, 60.0]
["2026-09-23T18:28:20.278607+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:23.911606+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:25.041061+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:28:25.203391+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:26.760446+00:00", "trade", 4.9843, 3.0]
["2026-09-23T18:28:27.148831+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:27.585030+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:28:29.426353+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:29.426360+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:31.792547+00:00", "trade", 4.985, 14.0]
["2026-09-23T18:28:32.636846+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:32.637321+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:34.614828+00:00", "trade", 4.9801, 100.0]
["2026-09-23T18:28:36.055827+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:36.675031+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:38.060519+00:00", "trade", 4.9843, 52.0]
["2026-09-23T18:28:38.061464+00:00", "trade", 4.9844, 50.0]
["2026-09-23T18:28:38.846528+00:00", "trade", 4.985, 49.0]
["2026-09-23T18:28:39.386498+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:45.478516+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:46.721123+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:48.850155+00:00", "trade", 4.984, 6.0]
["2026-09-23T18:28:50.016164+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.018129+00:00", "trade", 4.985, 63.0]
["2026-09-23T18:28:50.019000+00:00", "trade", 4.985, 237.0]
["2026-09-23T18:28:50.021318+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.021342+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.021361+00:00", "trade", 4.985, 140.0]
["2026-09-23T18:28:50.021644+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.021769+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.112431+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.113248+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:50.140302+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:50.153997+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:50.154206+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:51.169825+00:00", "trade", 4.9847, 1.0]
["2026-09-23T18:28:51.934738+00:00", "trade", 4.985, 20.0]
["2026-09-23T18:28:51.987419+00:00", "trade", 4.9846, 27.0]
["2026-09-23T18:28:51.987486+00:00", "trade", 4.9846, 4.0]
["2026-09-23T18:28:52.017000+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:52.017007+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:52.018048+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:52.031914+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:52.397570+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:52.949377+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:28:53.222272+00:00", "trade", 4.985, 351.0]
["2026-09-23T18:28:53.222866+00:00", "trade", 4.985, 85.0]
["2026-09-23T18:28:53.222897+00:00", "trade", 4.985, 68.0]
["2026-09-23T18:28:53.222931+00:00", "trade", 4.985, 37.0]
["2026-09-23T18:28:53.223692+00:00", "trade", 4.985, 120.0]
["2026-09-23T18:28:56.249636+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:57.729695+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:57.729751+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:57.743381+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:28:57.752959+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:28:58.460249+00:00", "trade", 4.9841, 4.0]
["2026-09-23T18:29:03.401249+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:03.504985+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:29:03.505571+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:29:04.602553+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:29:05.842068+00:00", "trade", 4.9846, 20.0]
["2026-09-23T18:29:08.991851+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:09.446000+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:09.723975+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:29:09.726096+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:29:09.726096+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:29:10.385767+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.442702+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.547349+00:00", "trade", 4.98, 11.0]
["2026-09-23T18:29:11.547351+00:00", "trade", 4.98, 10.0]
["2026-09-23T18:29:11.548033+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.548048+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:29:11.548050+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:29:11.789438+00:00", "trade", 4.985, 14.0]
["2026-09-23T18:29:11.992349+00:00", "trade", 4.98, 10.0]
["2026-09-23T18:29:11.992355+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:29:11.992356+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:29:11.992367+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:29:11.992762+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.992800+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.992820+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.992829+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:11.993017+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:13.614876+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:13.615425+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:14.246853+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:29:14.247325+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:14.272488+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:15.150259+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:15.150727+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:16.089231+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:18.699381+00:00", "trade", 4.985, 96.0]
["2026-09-23T18:29:18.951475+00:00", "trade", 4.984, 22.0]
["2026-09-23T18:29:20.062070+00:00", "trade", 4.9836, 3.0]
["2026-09-23T18:29:20.268777+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:29:22.840812+00:00", "trade", 4.9869, 120.0]
["2026-09-23T18:29:22.841184+00:00", "trade", 4.9869, 1.0]
["2026-09-23T18:29:22.965059+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:24.247336+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:29:24.247653+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:24.247672+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:24.247762+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:24.550194+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:25.684449+00:00", "trade", 4.9844, 100.0]
["2026-09-23T18:29:26.258263+00:00", "trade", 4.9845, 64.0]
["2026-09-23T18:29:26.837177+00:00", "trade", 4.9861, 10.0]
["2026-09-23T18:29:27.366154+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:27.542030+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:29:27.542724+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:29:30.022057+00:00", "trade", 4.9841, 8.0]
["2026-09-23T18:29:30.369784+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:30.371161+00:00", "trade", 4.985, 105.0]
["2026-09-23T18:29:31.310830+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:31.372078+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.759422+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:29:33.759424+00:00", "trade", 4.98, 99.0]
["2026-09-23T18:29:33.760133+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.760181+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.761043+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.761504+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.762429+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:33.780198+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:34.464635+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:34.465099+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:34.855627+00:00", "trade", 4.98, 8.0]
["2026-09-23T18:29:37.544243+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:29:37.545671+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:37.545694+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:37.546125+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:37.547154+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:39.093165+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:29:39.425345+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:40.991739+00:00", "trade", 4.984, 1.0]
["2026-09-23T18:29:41.110039+00:00", "trade", 4.986, 100.0]
["2026-09-23T18:29:42.650402+00:00", "trade", 4.984, 3.0]
["2026-09-23T18:29:43.168958+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:44.167081+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:44.168398+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:44.168481+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:47.776044+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:47.776720+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:47.776843+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:48.300686+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:29:52.034822+00:00", "trade", 4.9835, 10.0]
["2026-09-23T18:29:52.873522+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:29:52.948998+00:00", "trade", 4.9837, 20.0]
["2026-09-23T18:29:57.704818+00:00", "trade", 4.985, 2.0]
["2026-09-23T18:29:57.788322+00:00", "trade", 4.9845, 17.0]
["2026-09-23T18:30:01.266725+00:00", "trade", 4.9837, 10.0]
["2026-09-23T18:30:02.371404+00:00", "trade", 4.986, 2.0]
["2026-09-23T18:30:02.520206+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:30:02.520207+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:02.553859+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:03.063204+00:00", "trade", 4.985, 402.0]
["2026-09-23T18:30:03.158060+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:03.456309+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:03.456774+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:03.864400+00:00", "trade", 4.985, 59.0]
["2026-09-23T18:30:04.127438+00:00", "trade", 4.985, 57.0]
["2026-09-23T18:30:04.128140+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:04.128475+00:00", "trade", 4.985, 75.0]
["2026-09-23T18:30:04.128607+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:04.132695+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:30:04.925376+00:00", "trade", 4.9866, 3.0]
["2026-09-23T18:30:04.925743+00:00", "trade", 4.9866, 1.0]
["2026-09-23T18:30:05.108280+00:00", "trade", 4.9899, 10.0]
["2026-09-23T18:30:05.331244+00:00", "trade", 4.9842, 19.0]
["2026-09-23T18:30:05.736978+00:00", "trade", 4.9842, 3.0]
["2026-09-23T18:30:05.937585+00:00", "trade", 4.988, 1.0]
["2026-09-23T18:30:07.561369+00:00", "trade", 4.9867, 1.0]
["2026-09-23T18:30:07.852618+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:07.853090+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:08.147162+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:08.277644+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:08.936252+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:30:10.211163+00:00", "trade", 4.9859, 300.0]
["2026-09-23T18:30:10.215689+00:00", "trade", 4.9859, 100.0]
["2026-09-23T18:30:10.952391+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:30:12.492521+00:00", "trade", 4.9842, 100.0]
["2026-09-23T18:30:12.692704+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:30:12.693619+00:00", "trade", 4.99, 4.0]
["2026-09-23T18:30:12.693815+00:00", "trade", 4.99, 8.0]
["2026-09-23T18:30:13.262029+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:30:13.262321+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:13.262455+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:13.275312+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:15.144820+00:00", "trade", 4.9842, 5.0]
["2026-09-23T18:30:16.166056+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.166519+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.166538+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.265819+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.539620+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.767843+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:16.777228+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:17.108071+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:17.229236+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:17.559280+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:20.295049+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:30:20.424434+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:30:20.424435+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:20.424903+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:22.395524+00:00", "trade", 4.985, 125.0]
["2026-09-23T18:30:22.637465+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:25.544855+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:25.545328+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:25.677870+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:26.765598+00:00", "trade", 4.984, 3.0]
["2026-09-23T18:30:26.938412+00:00", "trade", 4.9843, 50.0]
["2026-09-23T18:30:31.004860+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:31.332027+00:00", "trade", 4.98, 10.0]
["2026-09-23T18:30:31.332030+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:31.332508+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:31.550461+00:00", "trade", 4.9837, 26.0]
["2026-09-23T18:30:31.551159+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:31.717543+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:30:32.130466+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:30:33.597573+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:30:33.957626+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:35.974829+00:00", "trade", 4.98, 51.0]
["2026-09-23T18:30:35.975173+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:35.975182+00:00", "trade", 4.98, 49.0]
["2026-09-23T18:30:35.975464+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:35.979158+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:36.627609+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:39.417381+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:40.828739+00:00", "trade", 4.985, 10.0]
["2026-09-23T18:30:40.829469+00:00", "trade", 4.985, 4.0]
["2026-09-23T18:30:41.229924+00:00", "trade", 4.9856, 100.0]
["2026-09-23T18:30:41.703266+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.425072+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.448951+00:00", "trade", 4.9842, 1.0]
["2026-09-23T18:30:43.466756+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.467572+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.491837+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.492430+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.493615+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.495830+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.496394+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:43.496848+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:44.742090+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:44.755723+00:00", "trade", 4.9838, 5.0]
["2026-09-23T18:30:46.155400+00:00", "trade", 4.985, 80.0]
["2026-09-23T18:30:47.532683+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:47.533149+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:48.761867+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:48.761874+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:48.762653+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.284065+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.296046+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.541180+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.624341+00:00", "trade", 4.9837, 10.0]
["2026-09-23T18:30:49.654149+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.736413+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.808481+00:00", "trade", 4.98, 32.0]
["2026-09-23T18:30:49.808943+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:49.983678+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:50.793111+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:50.793568+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:51.184144+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:51.223636+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:51.226314+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:30:51.226322+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:30:51.230436+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:30:51.231119+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:53.084500+00:00", "trade", 4.985, 23.0]
["2026-09-23T18:30:56.706803+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:56.706810+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:58.402108+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:58.402562+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:30:58.460938+00:00", "trade", 4.9834, 4.0]
["2026-09-23T18:31:00.689724+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:02.575346+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:02.575799+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:03.059502+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:03.059963+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:03.948046+00:00", "trade", 4.985, 300.0]
["2026-09-23T18:31:04.609526+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:04.610001+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.242489+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.550436+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.550901+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.550922+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.696937+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:05.697404+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:06.250008+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:06.250473+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:07.009827+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:07.652315+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:15.492612+00:00", "trade", 4.9835, 1.0]
["2026-09-23T18:31:15.799598+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:16.171660+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:16.172123+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:16.172308+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:17.285715+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:19.305977+00:00", "trade", 4.9843, 1.0]
["2026-09-23T18:31:20.065221+00:00", "trade", 4.984, 3.0]
["2026-09-23T18:31:20.066117+00:00", "trade", 4.99, 5.0]
["2026-09-23T18:31:20.510757+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:20.510779+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:20.510804+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:20.512374+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:20.823553+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:26.532012+00:00", "trade", 4.985, 100.0]
["2026-09-23T18:31:27.669769+00:00", "trade", 4.9841, 4.0]
["2026-09-23T18:31:30.685152+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:30.685155+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:30.685650+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:32.009333+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:32.577124+00:00", "trade", 4.985, 5.0]
["2026-09-23T18:31:35.870877+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.647648+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:36.648359+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:36.648451+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.648475+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.648483+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.648686+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:36.648800+00:00", "trade", 4.98, 96.0]
["2026-09-23T18:31:36.649178+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:36.650320+00:00", "trade", 4.98, 91.0]
["2026-09-23T18:31:36.650322+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.650786+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.652274+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.652716+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:36.652857+00:00", "trade", 4.98, 11.0]
["2026-09-23T18:31:38.785389+00:00", "trade", 4.985, 1.0]
["2026-09-23T18:31:39.030328+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:39.110329+00:00", "trade", 4.9829, 19.0]
["2026-09-23T18:31:40.823040+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:40.980252+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:42.019004+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.021781+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:42.027226+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:42.301188+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301199+00:00", "trade", 4.98, 500.0]
["2026-09-23T18:31:42.301207+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301208+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301209+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301211+00:00", "trade", 4.98, 40.0]
["2026-09-23T18:31:42.301214+00:00", "trade", 4.98, 1000.0]
["2026-09-23T18:31:42.301217+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:31:42.301217+00:00", "trade", 4.98, 201.0]
["2026-09-23T18:31:42.301218+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:31:42.301221+00:00", "trade", 4.98, 10.0]
["2026-09-23T18:31:42.301227+00:00", "trade", 4.98, 225.0]
["2026-09-23T18:31:42.301227+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301227+00:00", "trade", 4.98, 400.0]
["2026-09-23T18:31:42.301228+00:00", "trade", 4.98, 38.0]
["2026-09-23T18:31:42.301236+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301236+00:00", "trade", 4.98, 39.0]
["2026-09-23T18:31:42.301237+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301237+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301242+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301488+00:00", "trade", 4.98, 20.0]
["2026-09-23T18:31:42.301492+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301494+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301496+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301499+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301504+00:00", "trade", 4.98, 400.0]
["2026-09-23T18:31:42.301517+00:00", "trade", 4.98, 300.0]
["2026-09-23T18:31:42.301548+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301582+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:31:42.301598+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301614+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301648+00:00", "trade", 4.98, 24.0]
["2026-09-23T18:31:42.301668+00:00", "quote", 4.98, 4.99]
["2026-09-23T18:31:42.301696+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301705+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301712+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301719+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301725+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301732+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301739+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301745+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301751+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301758+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301764+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301771+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301776+00:00", "trade", 4.98, 30.0]
["2026-09-23T18:31:42.301776+00:00", "trade", 4.98, 11.0]
["2026-09-23T18:31:42.301776+00:00", "trade", 4.98, 12.0]
["2026-09-23T18:31:42.301778+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301784+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301785+00:00", "trade", 4.98, 66.0]
["2026-09-23T18:31:42.301785+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301785+00:00", "trade", 4.98, 67.0]
["2026-09-23T18:31:42.301790+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301800+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301806+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301813+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301820+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301821+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:31:42.301823+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:31:42.301823+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301827+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301835+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301836+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301839+00:00", "trade", 4.98, 15.0]
["2026-09-23T18:31:42.301839+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301839+00:00", "trade", 4.98, 20.0]
["2026-09-23T18:31:42.301841+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301843+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301845+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301845+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301847+00:00", "trade", 4.98, 23.0]
["2026-09-23T18:31:42.301847+00:00", "trade", 4.98, 12.0]
["2026-09-23T18:31:42.301847+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:31:42.301848+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301850+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301855+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301855+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301856+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.301861+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301868+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301874+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301880+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301894+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301901+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301909+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301914+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.301923+00:00", "quote", 4.98, 4.98]
["2026-09-23T18:31:42.302000+00:00", "trade", 4.98, 300.0]
["2026-09-23T18:31:42.302096+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:31:42.302096+00:00", "trade", 4.98, 30.0]
["2026-09-23T18:31:42.302098+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:31:42.302098+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.302098+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302138+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302139+00:00", "trade", 4.98, 1400.0]
["2026-09-23T18:31:42.302172+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302231+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302256+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302326+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302419+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302468+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302530+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302551+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302654+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302667+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302680+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302831+00:00", "trade", 4.98, 157.0]
["2026-09-23T18:31:42.302843+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302852+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302899+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302920+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302939+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.302954+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303005+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303173+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303222+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:31:42.303227+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:31:42.303305+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303308+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:31:42.303341+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303577+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303608+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303893+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.303900+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.304933+00:00", "trade", 4.975, 46.0]
["2026-09-23T18:31:42.305097+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.305189+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.305610+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.309550+00:00", "trade", 4.97, 500.0]
["2026-09-23T18:31:42.310127+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.311061+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.313578+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:42.317019+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:31:42.323566+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.340133+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.352691+00:00", "trade", 4.98, 40.0]
["2026-09-23T18:31:42.352971+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.353154+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.364758+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.365131+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.397948+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.411515+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.424482+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.424946+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.439178+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:31:42.470573+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.652525+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:31:42.677015+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:42.864089+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.117276+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:31:43.151338+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.176666+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177047+00:00", "trade", 4.98, 1200.0]
["2026-09-23T18:31:43.177120+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177133+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177245+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177399+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177433+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177505+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177519+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177724+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.177739+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.178015+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.185556+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.185674+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.186137+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.271933+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.541047+00:00", "trade", 4.9795, 10.0]
["2026-09-23T18:31:43.570190+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.570618+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.570916+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583116+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583498+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583568+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:31:43.583577+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583583+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583671+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583686+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.583954+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.584015+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.584023+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.584033+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.584156+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.584595+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.586208+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:43.870946+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:44.954860+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:45.874551+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:31:45.876880+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:47.085307+00:00", "trade", 4.975, 32.0]
["2026-09-23T18:31:47.085705+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:31:47.085769+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:47.086230+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:47.098303+00:00", "trade", 4.9751, 1.0]
["2026-09-23T18:31:51.637015+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:51.638890+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:51.819493+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.126823+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.163110+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.163117+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.163570+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.163702+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.320493+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.321717+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:52.598913+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:31:53.670111+00:00", "trade", 4.983, 100.0]
["2026-09-23T18:31:54.519979+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:54.763123+00:00", "trade", 4.9821, 5.0]
["2026-09-23T18:31:55.274409+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:31:57.419601+00:00", "trade", 4.975, 263.0]
["2026-09-23T18:31:57.604877+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:31:57.605097+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:31:57.605153+00:00", "trade", 4.975, 127.0]
["2026-09-23T18:31:57.605803+00:00", "trade", 4.975, 14.0]
["2026-09-23T18:31:57.606933+00:00", "trade", 4.975, 86.0]
["2026-09-23T18:31:57.610956+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:31:57.611721+00:00", "trade", 4.975, 14.0]
["2026-09-23T18:31:57.611910+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:32:03.315650+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:03.316128+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:03.316328+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:03.318022+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:11.986788+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:32:12.157884+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:13.624383+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:32:13.625730+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:13.625824+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:13.626282+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:13.627067+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:13.653891+00:00", "trade", 4.975, 600.0]
["2026-09-23T18:32:13.701062+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:32:14.647175+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:32:16.443814+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:16.444271+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:20.343733+00:00", "trade", 4.975, 240.0]
["2026-09-23T18:32:23.468543+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:24.446050+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:24.446093+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:24.446362+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:32:24.446504+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:24.446970+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:24.447334+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:26.209706+00:00", "trade", 4.9827, 100.0]
["2026-09-23T18:32:26.769833+00:00", "trade", 4.9788, 6.0]
["2026-09-23T18:32:30.770462+00:00", "trade", 4.98, 7.0]
["2026-09-23T18:32:32.381698+00:00", "trade", 4.975, 39.0]
["2026-09-23T18:32:32.404804+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:32:33.541513+00:00", "trade", 4.9766, 1.0]
["2026-09-23T18:32:33.562806+00:00", "trade", 4.975, 192.0]
["2026-09-23T18:32:34.897511+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:32:37.241393+00:00", "trade", 4.979, 1.0]
["2026-09-23T18:32:37.644747+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:32:37.645216+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:37.886659+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:40.129289+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:41.350980+00:00", "trade", 4.9782, 2.0]
["2026-09-23T18:32:43.585164+00:00", "trade", 4.9749, 60.0]
["2026-09-23T18:32:43.618966+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.620773+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.621197+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.621648+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.635605+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.636062+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:43.636777+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:44.165308+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:47.483564+00:00", "trade", 4.9749, 21.0]
["2026-09-23T18:32:49.309207+00:00", "trade", 4.975, 60.0]
["2026-09-23T18:32:49.626844+00:00", "trade", 4.9785, 3.0]
["2026-09-23T18:32:49.626884+00:00", "trade", 4.9785, 1.0]
["2026-09-23T18:32:55.259944+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:32:58.447661+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:32:58.592783+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:58.600530+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:58.600986+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:32:59.216791+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:01.654935+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:01.655460+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:01.655469+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:02.685814+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:03.994356+00:00", "trade", 4.9799, 5.0]
["2026-09-23T18:33:04.642737+00:00", "trade", 4.9777, 1.0]
["2026-09-23T18:33:07.239838+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:08.644684+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:09.176913+00:00", "trade", 4.98, 30.0]
["2026-09-23T18:33:10.481138+00:00", "trade", 4.9783, 3.0]
["2026-09-23T18:33:14.914257+00:00", "trade", 4.9799, 100.0]
["2026-09-23T18:33:15.931353+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:15.931805+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:16.184704+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:16.187891+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:16.251540+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:16.251894+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:16.252607+00:00", "trade", 4.975, 700.0]
["2026-09-23T18:33:18.278848+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:18.279309+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:18.543350+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:18.543815+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:19.270024+00:00", "trade", 4.9801, 1.0]
["2026-09-23T18:33:20.253880+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:20.254393+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:21.078549+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:33:22.199105+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:23.040299+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:25.570003+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:27.149862+00:00", "trade", 4.9821, 100.0]
["2026-09-23T18:33:32.280783+00:00", "trade", 4.9787, 15.0]
["2026-09-23T18:33:33.041094+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:35.396892+00:00", "trade", 4.976, 2743.0]
["2026-09-23T18:33:36.649088+00:00", "trade", 4.9777, 3.0]
["2026-09-23T18:33:36.991131+00:00", "trade", 4.9756, 1.0]
["2026-09-23T18:33:39.816057+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:33:39.816877+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:39.817331+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:39.817714+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:33:39.817912+00:00", "trade", 4.975, 327.0]
["2026-09-23T18:33:41.105492+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:33:43.642437+00:00", "trade", 4.9755, 6.0]
["2026-09-23T18:33:43.672562+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:43.686281+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:43.686740+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:43.810300+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:33:44.902646+00:00", "trade", 4.9763, 17.0]
["2026-09-23T18:33:45.169081+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:45.169093+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:47.047730+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:47.790310+00:00", "trade", 4.9755, 2.0]
["2026-09-23T18:33:49.563035+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:52.582535+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:54.933636+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:33:55.602932+00:00", "trade", 4.9753, 3.0]
["2026-09-23T18:33:55.604015+00:00", "trade", 4.98, 28.0]
["2026-09-23T18:33:55.604167+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:33:57.035890+00:00", "trade", 4.9815, 2.0]
["2026-09-23T18:33:58.732233+00:00", "trade", 4.9756, 11.0]
["2026-09-23T18:33:59.526584+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:59.526586+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:59.526586+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:33:59.534010+00:00", "trade", 4.97, 19.0]
["2026-09-23T18:34:01.167892+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:01.168372+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:03.993005+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:06.072083+00:00", "trade", 4.9701, 1.0]
["2026-09-23T18:34:13.995086+00:00", "trade", 4.9782, 26.0]
["2026-09-23T18:34:14.081862+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:14.592360+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:34:15.182877+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:15.183330+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:15.196948+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:15.197405+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:18.313059+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:19.796063+00:00", "trade", 4.9762, 100.0]
["2026-09-23T18:34:19.796723+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:34:20.982119+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:22.347962+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.074326+00:00", "trade", 4.98, 800.0]
["2026-09-23T18:34:24.074328+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:24.074329+00:00", "trade", 4.98, 600.0]
["2026-09-23T18:34:24.074427+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.074739+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:24.074743+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:24.074744+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.074751+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:24.074817+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.074830+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.074845+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075106+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075172+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075192+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075199+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075559+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.075974+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.076396+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.899250+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.900217+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.900679+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:24.905953+00:00", "trade", 4.98, 500.0]
["2026-09-23T18:34:26.076425+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.077849+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.078116+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.078555+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.078556+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.080786+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.080961+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:26.081007+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.081389+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.081445+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.082476+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.082479+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:26.082794+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.082802+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.082904+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.082974+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.084219+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.088833+00:00", "trade", 4.98, 25.0]
["2026-09-23T18:34:26.089526+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.089538+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.097038+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.437391+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.578517+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.580399+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.580898+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.610793+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:26.775359+00:00", "trade", 4.9766, 4.0]
["2026-09-23T18:34:27.519997+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:32.547757+00:00", "trade", 4.9812, 100.0]
["2026-09-23T18:34:33.526288+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:34:33.526986+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:33.563870+00:00", "trade", 4.9782, 72.0]
["2026-09-23T18:34:33.929224+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:33.957910+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:35.124636+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:37.908281+00:00", "trade", 4.975, 9.0]
["2026-09-23T18:34:38.053976+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:34:39.455347+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:39.455349+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.455812+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.455844+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.456291+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.458313+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:39.458417+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:39.458425+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:39.458773+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.459002+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.459947+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.848971+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.849445+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.990810+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.991729+00:00", "trade", 4.98, 23.0]
["2026-09-23T18:34:39.991796+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:39.992186+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.022199+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.022251+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.305403+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.307869+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.459864+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.460938+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.462605+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.462683+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:40.462995+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.463608+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:34:40.463962+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.463995+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.464063+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.502215+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:40.814548+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:34:41.535068+00:00", "trade", 4.9794, 539.0]
["2026-09-23T18:34:41.537935+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:41.909940+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:34:42.877769+00:00", "trade", 4.9701, 1.0]
["2026-09-23T18:34:43.439392+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:43.692725+00:00", "trade", 4.979, 10.0]
["2026-09-23T18:34:44.131624+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:45.008414+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:45.236625+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:45.915052+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:45.915059+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.104250+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.104717+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.489954+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.510768+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.510873+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.511148+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:46.637049+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:49.268234+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:49.339190+00:00", "trade", 4.979, 61.0]
["2026-09-23T18:34:49.629586+00:00", "trade", 4.9771, 3.0]
["2026-09-23T18:34:49.848402+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:49.848512+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:49.848819+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:49.943979+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:34:50.578941+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:50.579412+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:50.779472+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:52.030998+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:52.065261+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:52.252287+00:00", "trade", 4.9784, 64.0]
["2026-09-23T18:34:54.299412+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:54.299521+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:54.300138+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:59.292878+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:59.292901+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:59.346819+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:59.346826+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:34:59.511945+00:00", "trade", 4.9783, 6.0]
["2026-09-23T18:35:00.048883+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.282600+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.296268+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.421371+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.499166+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.645219+00:00", "trade", 4.975, 94.0]
["2026-09-23T18:35:00.645249+00:00", "trade", 4.975, 266.0]
["2026-09-23T18:35:00.645906+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.646312+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.650486+00:00", "trade", 4.975, 47.0]
["2026-09-23T18:35:00.796747+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:00.876046+00:00", "trade", 4.9782, 5.0]
["2026-09-23T18:35:01.942829+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.132985+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.178644+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.178967+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.179039+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.542040+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.542406+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.629253+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.642416+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:02.905586+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:03.877181+00:00", "trade", 4.9781, 76.0]
["2026-09-23T18:35:04.154160+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:04.668473+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:05.759445+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:06.286519+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:06.286974+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:07.074676+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:07.091732+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:07.092174+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:07.437591+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:35:07.990507+00:00", "trade", 4.974, 1.0]
["2026-09-23T18:35:08.874941+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:08.875401+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:09.148082+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:35:09.148495+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:09.148502+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:09.148646+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:09.148966+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:10.482700+00:00", "trade", 4.977, 3.0]
["2026-09-23T18:35:11.024731+00:00", "trade", 4.978, 100.0]
["2026-09-23T18:35:11.236376+00:00", "trade", 4.9782, 17.0]
["2026-09-23T18:35:11.798690+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:35:11.799462+00:00", "trade", 4.98, 8.0]
["2026-09-23T18:35:12.405716+00:00", "trade", 4.97, 69.0]
["2026-09-23T18:35:12.405717+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:35:12.405719+00:00", "trade", 4.97, 30.0]
["2026-09-23T18:35:13.173395+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:13.173416+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:13.291222+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:15.305583+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:15.307415+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:15.508723+00:00", "trade", 4.9769, 1.0]
["2026-09-23T18:35:17.761793+00:00", "trade", 4.9782, 76.0]
["2026-09-23T18:35:19.236911+00:00", "trade", 4.9781, 1.0]
["2026-09-23T18:35:20.633734+00:00", "trade", 4.978, 2.0]
["2026-09-23T18:35:20.634642+00:00", "trade", 4.98, 6.0]
["2026-09-23T18:35:20.634795+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:35:21.546708+00:00", "trade", 4.978, 6.0]
["2026-09-23T18:35:25.026228+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:35:26.541950+00:00", "trade", 4.975, 663.0]
["2026-09-23T18:35:30.700484+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:30.702186+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:32.129491+00:00", "trade", 4.98, 134.0]
["2026-09-23T18:35:38.210247+00:00", "trade", 4.9807, 5.0]
["2026-09-23T18:35:38.418859+00:00", "trade", 4.977, 4.0]
["2026-09-23T18:35:38.754899+00:00", "trade", 4.9769, 4.0]
["2026-09-23T18:35:38.755272+00:00", "trade", 4.9769, 1.0]
["2026-09-23T18:35:39.528774+00:00", "trade", 4.9799, 2.0]
["2026-09-23T18:35:41.831184+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:35:43.510684+00:00", "trade", 4.9778, 7.0]
["2026-09-23T18:35:43.553417+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:43.554392+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:43.554849+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:43.554870+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:43.906047+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:44.177880+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:44.178763+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:44.926023+00:00", "trade", 4.9779, 58.0]
["2026-09-23T18:35:44.926846+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:46.034086+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:46.034093+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:48.263568+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:48.758843+00:00", "trade", 4.975, 369.0]
["2026-09-23T18:35:49.014983+00:00", "trade", 4.9807, 6.0]
["2026-09-23T18:35:49.566930+00:00", "trade", 4.9778, 8.0]
["2026-09-23T18:35:50.705079+00:00", "trade", 4.9778, 4.0]
["2026-09-23T18:35:50.767934+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:50.768398+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:51.893438+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:35:55.603836+00:00", "trade", 4.9778, 4.0]
["2026-09-23T18:35:57.064451+00:00", "trade", 4.97, 70.0]
["2026-09-23T18:35:57.064453+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:35:57.064453+00:00", "trade", 4.97, 29.0]
["2026-09-23T18:35:57.651419+00:00", "trade", 4.9806, 5.0]
["2026-09-23T18:36:03.591460+00:00", "trade", 4.9751, 2.0]
["2026-09-23T18:36:04.019574+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:04.021462+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:08.729505+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:36:09.780956+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:36:09.785802+00:00", "trade", 4.975, 16.0]
["2026-09-23T18:36:09.786996+00:00", "trade", 4.975, 9.0]
["2026-09-23T18:36:09.788419+00:00", "trade", 4.975, 8.0]
["2026-09-23T18:36:09.790219+00:00", "trade", 4.975, 8.0]
["2026-09-23T18:36:09.791761+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:36:13.419779+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:36:18.678160+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:36:18.679774+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:18.924250+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:20.209839+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:36:21.575677+00:00", "trade", 4.9775, 8.0]
["2026-09-23T18:36:24.075651+00:00", "trade", 4.9769, 3.0]
["2026-09-23T18:36:26.344132+00:00", "trade", 4.9775, 100.0]
["2026-09-23T18:36:27.013891+00:00", "trade", 4.9805, 2.0]
["2026-09-23T18:36:28.305297+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:36:28.306232+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:36:35.898220+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:35.898353+00:00", "trade", 4.975, 64.0]
["2026-09-23T18:36:35.899923+00:00", "trade", 4.97, 64.0]
["2026-09-23T18:36:37.955925+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:36:38.632368+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:38.632993+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:36:43.599863+00:00", "trade", 4.9763, 6.0]
["2026-09-23T18:36:43.599897+00:00", "trade", 4.9746, 71.0]
["2026-09-23T18:36:43.628624+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:43.629127+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:43.642583+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:43.643542+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:44.484823+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:36:45.184749+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:45.386598+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:45.864283+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:46.114605+00:00", "trade", 4.9762, 8.0]
["2026-09-23T18:36:47.939425+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:36:48.488894+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:36:48.550907+00:00", "trade", 4.975, 242.0]
["2026-09-23T18:36:50.251673+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:36:51.664430+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:52.254492+00:00", "trade", 4.9749, 3.0]
["2026-09-23T18:36:53.113498+00:00", "trade", 4.9762, 100.0]
["2026-09-23T18:36:54.256957+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:36:54.341103+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:00.163471+00:00", "trade", 4.9763, 5.0]
["2026-09-23T18:37:00.611372+00:00", "trade", 4.9763, 5.0]
["2026-09-23T18:37:02.931008+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:05.401919+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:05.793789+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:37:05.793796+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:08.892593+00:00", "trade", 4.9723, 48.0]
["2026-09-23T18:37:13.991351+00:00", "trade", 4.9747, 35.0]
["2026-09-23T18:37:15.020539+00:00", "trade", 4.9747, 100.0]
["2026-09-23T18:37:15.025141+00:00", "trade", 4.9747, 100.0]
["2026-09-23T18:37:16.600927+00:00", "trade", 4.9764, 98.0]
["2026-09-23T18:37:17.162231+00:00", "trade", 4.9799, 47.0]
["2026-09-23T18:37:20.645024+00:00", "trade", 4.9751, 3.0]
["2026-09-23T18:37:20.645681+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:37:20.645955+00:00", "trade", 4.98, 16.0]
["2026-09-23T18:37:20.645987+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:37:20.769514+00:00", "trade", 4.9723, 31.0]
["2026-09-23T18:37:21.158360+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:37:21.158362+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:23.277461+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:23.621797+00:00", "trade", 4.9764, 7.0]
["2026-09-23T18:37:24.988026+00:00", "trade", 4.975, 14.0]
["2026-09-23T18:37:25.161252+00:00", "trade", 4.972, 1.0]
["2026-09-23T18:37:25.562776+00:00", "trade", 4.9733, 1.0]
["2026-09-23T18:37:27.443497+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:27.678007+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:27.679587+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:37:28.852427+00:00", "trade", 4.975, 40.0]
["2026-09-23T18:37:35.730898+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:37:37.554393+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:37:37.554424+00:00", "trade", 4.98, 597.0]
["2026-09-23T18:37:37.662430+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:37:37.662435+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:37.662910+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:37.903503+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:37.913438+00:00", "trade", 4.9758, 51.0]
["2026-09-23T18:37:37.914430+00:00", "trade", 4.9758, 51.0]
["2026-09-23T18:37:37.920132+00:00", "trade", 4.9758, 2.0]
["2026-09-23T18:37:40.230292+00:00", "trade", 4.9769, 1.0]
["2026-09-23T18:37:43.648212+00:00", "trade", 4.977, 7.0]
["2026-09-23T18:37:43.684988+00:00", "trade", 4.977, 71.0]
["2026-09-23T18:37:43.714357+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:43.714604+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:43.716063+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:43.716076+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:44.004885+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:44.525613+00:00", "trade", 4.98, 21.0]
["2026-09-23T18:37:44.737462+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:45.186672+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:45.187158+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:45.187271+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:45.198037+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:37:47.115687+00:00", "trade", 4.9786, 100.0]
["2026-09-23T18:37:48.942083+00:00", "trade", 4.9786, 1.0]
["2026-09-23T18:37:49.048610+00:00", "trade", 4.975, 9.0]
["2026-09-23T18:37:49.451330+00:00", "trade", 4.9763, 1.0]
["2026-09-23T18:37:50.017265+00:00", "trade", 4.9763, 3.0]
["2026-09-23T18:37:50.124718+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:50.640163+00:00", "trade", 4.9767, 7.0]
["2026-09-23T18:37:51.628906+00:00", "trade", 4.975, 94.0]
["2026-09-23T18:37:51.628940+00:00", "trade", 4.975, 26.0]
["2026-09-23T18:37:51.629203+00:00", "trade", 4.975, 78.0]
["2026-09-23T18:37:51.714305+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:51.714312+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:53.152773+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:37:53.152776+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:53.247603+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:37:54.220498+00:00", "trade", 4.9769, 20.0]
["2026-09-23T18:37:54.225770+00:00", "trade", 4.9768, 1.0]
["2026-09-23T18:37:56.430726+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:37:57.649799+00:00", "trade", 4.9786, 2.0]
["2026-09-23T18:37:57.705939+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:37:58.530510+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:38:00.566639+00:00", "trade", 4.975, 9.0]
["2026-09-23T18:38:06.870941+00:00", "trade", 4.9785, 100.0]
["2026-09-23T18:38:07.174051+00:00", "trade", 4.975, 350.0]
["2026-09-23T18:38:08.250508+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:08.251191+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:08.252331+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:08.252744+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:08.291652+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:38:08.914178+00:00", "trade", 4.975, 226.0]
["2026-09-23T18:38:10.314706+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:11.890177+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:12.201540+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:12.202022+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:12.215033+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:12.215735+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:12.653935+00:00", "trade", 4.9766, 6.0]
["2026-09-23T18:38:13.248474+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.371658+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:15.371665+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:15.372078+00:00", "trade", 4.975, 210.0]
["2026-09-23T18:38:15.452911+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.462673+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.463633+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.511547+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:15.611044+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:38:15.611053+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:38:15.611057+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:38:15.611061+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:38:15.611073+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.611362+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:38:15.612890+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:38:15.619779+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:15.630103+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:38:16.996718+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:38:19.339896+00:00", "trade", 4.9766, 1.0]
["2026-09-23T18:38:20.211754+00:00", "trade", 4.9759, 3.0]
["2026-09-23T18:38:22.328902+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:23.697944+00:00", "trade", 4.9773, 100.0]
["2026-09-23T18:38:23.731290+00:00", "trade", 4.975, 150.0]
["2026-09-23T18:38:24.350668+00:00", "trade", 4.9761, 32.0]
["2026-09-23T18:38:24.355240+00:00", "trade", 4.9761, 2.0]
["2026-09-23T18:38:24.483906+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:38:24.483907+00:00", "trade", 4.97, 45.0]
["2026-09-23T18:38:27.513335+00:00", "trade", 4.975, 70.0]
["2026-09-23T18:38:29.744489+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:38:29.744979+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:38:30.190897+00:00", "trade", 4.9761, 1.0]
["2026-09-23T18:38:33.536809+00:00", "trade", 4.9765, 6.0]
["2026-09-23T18:38:33.537726+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:38:35.304517+00:00", "trade", 4.975, 175.0]
["2026-09-23T18:38:35.305590+00:00", "trade", 4.975, 169.0]
["2026-09-23T18:38:35.563926+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:38:36.352186+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:36.352664+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:38:39.056551+00:00", "trade", 4.9757, 17.0]
["2026-09-23T18:38:39.061529+00:00", "trade", 4.974, 2.0]
["2026-09-23T18:38:39.066613+00:00", "trade", 4.974, 3.0]
["2026-09-23T18:38:39.729092+00:00", "trade", 4.9739, 1.0]
["2026-09-23T18:38:43.734841+00:00", "trade", 4.9751, 72.0]
["2026-09-23T18:38:43.735791+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:38:44.196706+00:00", "trade", 4.975, 101.0]
["2026-09-23T18:38:49.043789+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:38:49.043839+00:00", "trade", 4.975, 354.0]
["2026-09-23T18:38:49.044131+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:38:49.324989+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:38:53.923130+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:38:57.669242+00:00", "trade", 4.9765, 6.0]
["2026-09-23T18:38:58.053286+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:38:58.806663+00:00", "trade", 4.9769, 30.0]
["2026-09-23T18:38:59.627603+00:00", "trade", 4.975, 404.0]
["2026-09-23T18:39:05.796136+00:00", "trade", 4.9755, 3.0]
["2026-09-23T18:39:10.637441+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:10.826578+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:11.257601+00:00", "trade", 4.9754, 16.0]
["2026-09-23T18:39:11.366741+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:11.378107+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:11.413778+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:11.793138+00:00", "trade", 4.9746, 1.0]
["2026-09-23T18:39:13.838722+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:39:19.776614+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:21.119116+00:00", "trade", 4.9746, 8.0]
["2026-09-23T18:39:21.563819+00:00", "trade", 4.975, 105.0]
["2026-09-23T18:39:21.630301+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:26.276826+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:39:28.787849+00:00", "trade", 4.9752, 7.0]
["2026-09-23T18:39:32.150703+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:32.933155+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:39:33.557135+00:00", "trade", 4.9757, 10.0]
["2026-09-23T18:39:35.214800+00:00", "trade", 4.975, 120.0]
["2026-09-23T18:39:35.665685+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:39:35.734088+00:00", "trade", 4.9754, 3.0]
["2026-09-23T18:39:39.597783+00:00", "trade", 4.9777, 1.0]
["2026-09-23T18:39:41.288902+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:41.371274+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:41.439198+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:41.630708+00:00", "trade", 4.9774, 100.0]
["2026-09-23T18:39:42.197491+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:42.197956+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:43.745451+00:00", "trade", 4.9747, 10.0]
["2026-09-23T18:39:43.750166+00:00", "trade", 4.9747, 62.0]
["2026-09-23T18:39:45.611664+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:45.612124+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:47.312589+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:39:47.877131+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:47.877588+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:48.946359+00:00", "trade", 4.9748, 3.0]
["2026-09-23T18:39:49.501021+00:00", "trade", 4.9717, 1005.0]
["2026-09-23T18:39:49.524941+00:00", "trade", 4.9717, 1.0]
["2026-09-23T18:39:49.532383+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:49.532442+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:49.532704+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:49.532843+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:50.297028+00:00", "trade", 4.975, 72.0]
["2026-09-23T18:39:50.432507+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:39:50.570574+00:00", "trade", 4.9772, 100.0]
["2026-09-23T18:39:51.058812+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:51.097131+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:53.191196+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:53.191655+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:39:53.806899+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:39:54.320007+00:00", "trade", 4.975, 1004.0]
["2026-09-23T18:39:54.728619+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:39:54.837854+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:39:55.350284+00:00", "trade", 4.975, 101.0]
["2026-09-23T18:39:55.350778+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.427286+00:00", "trade", 4.975, 48.0]
["2026-09-23T18:39:55.501751+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.502683+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.504364+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.504737+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.505084+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:39:55.512850+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.513164+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.540345+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:39:55.720479+00:00", "trade", 4.979, 1.0]
["2026-09-23T18:39:56.719915+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:39:57.248212+00:00", "trade", 4.975, 50.0]
["2026-09-23T18:40:03.081069+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:05.801290+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:40:09.081360+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:40:09.081488+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:40:09.550360+00:00", "trade", 4.9769, 2.0]
["2026-09-23T18:40:11.196598+00:00", "trade", 4.9769, 300.0]
["2026-09-23T18:40:14.213196+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.213996+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.227024+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.227222+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.229116+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:40:14.241556+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:40:14.241560+00:00", "trade", 4.97, 9.0]
["2026-09-23T18:40:14.241566+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:40:14.241571+00:00", "trade", 4.97, 81.0]
["2026-09-23T18:40:14.241744+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.241745+00:00", "trade", 4.97, 2800.0]
["2026-09-23T18:40:14.241756+00:00", "trade", 4.975, 97.0]
["2026-09-23T18:40:14.241775+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:40:14.241777+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:40:14.241777+00:00", "trade", 4.97, 199.0]
["2026-09-23T18:40:14.241886+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.241908+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:14.242181+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:15.787154+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:16.315602+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:40:20.213524+00:00", "trade", 4.9731, 3.0]
["2026-09-23T18:40:20.721843+00:00", "trade", 4.9742, 6.0]
["2026-09-23T18:40:21.450789+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:21.554978+00:00", "trade", 4.9742, 56.0]
["2026-09-23T18:40:21.787609+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:40:23.524280+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:25.242271+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:40:28.591622+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:33.971942+00:00", "trade", 4.9725, 2.0]
["2026-09-23T18:40:33.972734+00:00", "trade", 4.975, 8.0]
["2026-09-23T18:40:37.130984+00:00", "trade", 4.975, 108.0]
["2026-09-23T18:40:37.132524+00:00", "trade", 4.97, 108.0]
["2026-09-23T18:40:39.070483+00:00", "trade", 4.9764, 100.0]
["2026-09-23T18:40:39.241783+00:00", "trade", 4.9742, 74.0]
["2026-09-23T18:40:41.303593+00:00", "trade", 4.9724, 6.0]
["2026-09-23T18:40:41.728815+00:00", "trade", 4.9741, 5.0]
["2026-09-23T18:40:43.572116+00:00", "trade", 4.9741, 12.0]
["2026-09-23T18:40:43.615248+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:43.734826+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:40:44.882403+00:00", "trade", 4.9724, 32.0]
["2026-09-23T18:40:45.200927+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:47.062295+00:00", "trade", 4.976, 41.0]
["2026-09-23T18:40:47.766200+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:40:47.770753+00:00", "trade", 4.975, 810.0]
["2026-09-23T18:40:47.770905+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:40:48.205165+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:40:49.043966+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:40:50.200356+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:50.214026+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:50.221494+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:40:51.028157+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:40:52.029757+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:52.032017+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:40:52.032206+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:40:53.090623+00:00", "trade", 4.9742, 100.0]
["2026-09-23T18:40:55.044342+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:40:59.967052+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:01.665523+00:00", "trade", 4.9779, 1000.0]
["2026-09-23T18:41:02.739447+00:00", "trade", 4.9744, 6.0]
["2026-09-23T18:41:03.834919+00:00", "trade", 4.9744, 100.0]
["2026-09-23T18:41:05.798129+00:00", "trade", 4.9737, 5.0]
["2026-09-23T18:41:07.774029+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:41:11.288842+00:00", "trade", 4.9744, 100.0]
["2026-09-23T18:41:12.520746+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:12.522831+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:16.636930+00:00", "trade", 4.9745, 1.0]
["2026-09-23T18:41:16.636954+00:00", "trade", 4.9745, 1.0]
["2026-09-23T18:41:18.821669+00:00", "trade", 4.9717, 875.0]
["2026-09-23T18:41:21.693792+00:00", "trade", 4.9743, 57.0]
["2026-09-23T18:41:24.097888+00:00", "trade", 4.9742, 5.0]
["2026-09-23T18:41:25.811609+00:00", "trade", 4.9761, 100.0]
["2026-09-23T18:41:26.200696+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:41:29.645570+00:00", "trade", 4.9735, 3.0]
["2026-09-23T18:41:31.339603+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:32.724357+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:41:34.673954+00:00", "trade", 4.9735, 215.0]
["2026-09-23T18:41:43.006203+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:41:43.672039+00:00", "trade", 4.9751, 10.0]
["2026-09-23T18:41:43.713734+00:00", "trade", 4.9751, 62.0]
["2026-09-23T18:41:45.780940+00:00", "trade", 4.9743, 6.0]
["2026-09-23T18:41:46.499963+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:48.763867+00:00", "trade", 4.9799, 200.0]
["2026-09-23T18:41:49.389592+00:00", "trade", 4.977, 108.0]
["2026-09-23T18:41:49.710164+00:00", "trade", 4.9756, 2.0]
["2026-09-23T18:41:50.146370+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:51.203148+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:55.598944+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:41:56.493095+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:56.493564+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:41:56.770213+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:41:57.202520+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:41:59.250346+00:00", "trade", 4.9734, 3.0]
["2026-09-23T18:42:00.114301+00:00", "trade", 4.975, 38.0]
["2026-09-23T18:42:01.095621+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:04.652103+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:42:04.652105+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:42:04.652187+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:05.472126+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:05.653794+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:05.655911+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:06.783669+00:00", "trade", 4.9795, 2500.0]
["2026-09-23T18:42:07.206682+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:07.770150+00:00", "trade", 4.975, 9.0]
["2026-09-23T18:42:08.961278+00:00", "trade", 4.9747, 216.0]
["2026-09-23T18:42:10.026531+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:42:10.026546+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:11.028131+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:11.028182+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:11.030217+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:11.030228+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:42:11.030416+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:11.030471+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:14.808422+00:00", "trade", 4.9749, 7.0]
["2026-09-23T18:42:15.344019+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:15.528405+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:16.444770+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:17.134909+00:00", "trade", 4.9731, 1720.0]
["2026-09-23T18:42:17.203803+00:00", "trade", 4.975, 225.0]
["2026-09-23T18:42:17.203980+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:42:17.204266+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:42:18.118509+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:18.208905+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:18.335137+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:18.954776+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:42:18.954794+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:19.645554+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:19.646205+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:19.646267+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:20.859808+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:21.575326+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:22.157602+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:27.499975+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:28.265488+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:29.486434+00:00", "trade", 4.976, 3.0]
["2026-09-23T18:42:29.654102+00:00", "trade", 4.9766, 4.0]
["2026-09-23T18:42:31.222978+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:32.018459+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:32.436041+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:42:32.436837+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:32.437240+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:33.643961+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:33.988272+00:00", "trade", 4.976, 45.0]
["2026-09-23T18:42:34.349417+00:00", "trade", 4.975, 11.0]
["2026-09-23T18:42:35.436879+00:00", "trade", 4.975, 93.0]
["2026-09-23T18:42:35.577472+00:00", "trade", 4.9748, 5.0]
["2026-09-23T18:42:36.210676+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:37.211495+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:42:37.211640+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:42:38.142391+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:42:39.463855+00:00", "trade", 4.9794, 250.0]
["2026-09-23T18:42:40.906845+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:40.907311+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:41.106861+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:41.850209+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:43.661510+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:42:44.330195+00:00", "trade", 4.9754, 100.0]
["2026-09-23T18:42:44.452183+00:00", "trade", 4.9746, 100.0]
["2026-09-23T18:42:46.575935+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:46.663216+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:42:46.663538+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:48.073625+00:00", "trade", 4.975, 38.0]
["2026-09-23T18:42:50.161973+00:00", "trade", 4.9766, 10.0]
["2026-09-23T18:42:51.542154+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:51.542621+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:51.542629+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:52.437023+00:00", "trade", 4.98, 24.0]
["2026-09-23T18:42:53.938820+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:54.909554+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:42:55.829272+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:56.046095+00:00", "trade", 4.9762, 3.0]
["2026-09-23T18:42:56.046874+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:56.821727+00:00", "trade", 4.9747, 6.0]
["2026-09-23T18:42:57.270868+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:42:57.884015+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:00.263765+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:00.709315+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:00.812568+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:00.812640+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:01.670398+00:00", "trade", 4.976, 49.0]
["2026-09-23T18:43:02.112796+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:02.113255+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:02.224535+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:02.225222+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:04.170220+00:00", "trade", 4.9754, 200.0]
["2026-09-23T18:43:04.174867+00:00", "trade", 4.9754, 21.0]
["2026-09-23T18:43:04.620600+00:00", "trade", 4.975, 50.0]
["2026-09-23T18:43:05.826327+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:43:05.827020+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.827087+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.827894+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.827902+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.829171+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.829179+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:05.829618+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:11.516943+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.661502+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:43:14.661861+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.661991+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.661999+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.662020+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.662507+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.662520+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:14.662915+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.005145+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.182937+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.183406+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.367032+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.662827+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.663771+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.663804+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.664658+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:15.709229+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.225757+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:43:16.227075+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.228930+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.229016+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.296686+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.312755+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.313446+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.727595+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:16.727686+00:00", "trade", 4.975, 1200.0]
["2026-09-23T18:43:16.727792+00:00", "trade", 4.975, 226.0]
["2026-09-23T18:43:16.727874+00:00", "trade", 4.975, 268.0]
["2026-09-23T18:43:16.727954+00:00", "trade", 4.975, 700.0]
["2026-09-23T18:43:16.728032+00:00", "trade", 4.975, 1763.0]
["2026-09-23T18:43:16.728128+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:16.728189+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.728207+00:00", "trade", 4.975, 920.0]
["2026-09-23T18:43:16.728283+00:00", "trade", 4.975, 308.0]
["2026-09-23T18:43:16.728470+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.728613+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:16.728743+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:17.096903+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:17.209830+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:17.209912+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:17.210768+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:17.214133+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:43:18.459053+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:43:19.978010+00:00", "trade", 4.975, 382.0]
["2026-09-23T18:43:20.840822+00:00", "trade", 4.9748, 6.0]
["2026-09-23T18:43:21.190742+00:00", "trade", 4.9754, 100.0]
["2026-09-23T18:43:23.082261+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:23.451318+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:24.983826+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:43:25.982780+00:00", "trade", 4.9759, 44.0]
["2026-09-23T18:43:26.202459+00:00", "trade", 4.9759, 3.0]
["2026-09-23T18:43:27.113580+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:29.200727+00:00", "trade", 4.98, 33.0]
["2026-09-23T18:43:29.240017+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:29.240515+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:29.291223+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:29.744993+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.755134+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.755854+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.814589+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.969562+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:43:31.969564+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.970004+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:31.970025+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:32.609168+00:00", "trade", 4.98, 500.0]
["2026-09-23T18:43:32.609504+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:32.609978+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:32.787308+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:33.028386+00:00", "trade", 4.9755, 61.0]
["2026-09-23T18:43:33.714124+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:33.714590+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:34.426237+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:43:34.513974+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:34.514724+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:36.623136+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:38.923854+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:43:40.609841+00:00", "trade", 4.98, 500.0]
["2026-09-23T18:43:40.610181+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:40.612082+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:40.816646+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:40.817011+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:40.818231+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:41.138653+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:41.208124+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:43:42.245772+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:42.647800+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:42.647817+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:42.866455+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:43:46.768166+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:47.366397+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:47.423939+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:47.873041+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:47.947518+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:48.147544+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:48.147947+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:48.998390+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:50.590927+00:00", "trade", 4.9755, 16.0]
["2026-09-23T18:43:50.713141+00:00", "trade", 4.9761, 45.0]
["2026-09-23T18:43:50.990239+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:50.990286+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:50.990383+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:50.990791+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:51.095503+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:52.067862+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:52.874524+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:54.434452+00:00", "trade", 4.98, 12.0]
["2026-09-23T18:43:54.435219+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:54.688889+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:54.689213+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:54.751773+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:43:54.751773+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:43:55.288683+00:00", "trade", 4.97, 2.0]
["2026-09-23T18:43:59.250980+00:00", "trade", 4.9761, 3.0]
["2026-09-23T18:44:01.110943+00:00", "trade", 4.9755, 2.0]
["2026-09-23T18:44:02.542858+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:44:02.878555+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:44:03.375384+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:44:03.970361+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:44:05.127010+00:00", "trade", 4.9755, 100.0]
["2026-09-23T18:44:09.815292+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:10.600257+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:10.660711+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:10.700265+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:10.856378+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:10.866727+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:11.110841+00:00", "trade", 4.9758, 25.0]
["2026-09-23T18:44:15.209725+00:00", "trade", 4.9755, 44.0]
["2026-09-23T18:44:15.945157+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:44:15.990658+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:15.995333+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:15.995701+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:16.330255+00:00", "trade", 4.9757, 6.0]
["2026-09-23T18:44:16.331152+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:44:16.331318+00:00", "trade", 4.98, 30.0]
["2026-09-23T18:44:16.331357+00:00", "trade", 4.98, 7.0]
["2026-09-23T18:44:16.331942+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:16.332335+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:16.622782+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:44:17.052322+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:17.151538+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:17.551601+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:17.552073+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:17.619725+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:19.086371+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:19.965152+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:20.180394+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:21.016419+00:00", "trade", 4.9759, 36.0]
["2026-09-23T18:44:21.017126+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:21.433484+00:00", "trade", 4.98, 12.0]
["2026-09-23T18:44:23.896106+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:44:23.975715+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:44:23.975718+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:24.104864+00:00", "trade", 4.9771, 37.0]
["2026-09-23T18:44:24.134630+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:24.135260+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:24.576439+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:24.734707+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:44:25.232515+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:25.236452+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:25.352672+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:26.552844+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:26.735550+00:00", "trade", 4.975, 50.0]
["2026-09-23T18:44:27.188726+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:27.190296+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:27.456837+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:27.533437+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:44:28.868447+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:44:28.994276+00:00", "trade", 4.9751, 200.0]
["2026-09-23T18:44:30.072930+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:30.084186+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:30.108089+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:32.905310+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:32.905377+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:36.532156+00:00", "trade", 4.9752, 100.0]
["2026-09-23T18:44:38.967704+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:39.012203+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:39.268678+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:44:39.614721+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:39.615095+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:45.331693+00:00", "trade", 4.9774, 250.0]
["2026-09-23T18:44:45.703101+00:00", "trade", 4.9752, 59.0]
["2026-09-23T18:44:45.703171+00:00", "trade", 4.9759, 57.0]
["2026-09-23T18:44:46.926755+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:46.926868+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:47.129388+00:00", "trade", 4.975, 293.0]
["2026-09-23T18:44:48.256225+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:48.333213+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.124567+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.246539+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:44:49.246838+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.524608+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.525494+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.632246+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:49.925651+00:00", "trade", 4.9752, 7.0]
["2026-09-23T18:44:50.168869+00:00", "trade", 4.9758, 3.0]
["2026-09-23T18:44:50.500045+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:50.549210+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:50.960099+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:50.960829+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:51.002764+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:51.074774+00:00", "trade", 4.98, 98.0]
["2026-09-23T18:44:51.074774+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:51.074775+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:44:51.074791+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:51.075456+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:51.121725+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.085271+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:52.094181+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.190528+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:52.190677+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.190891+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.191461+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.191525+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:52.192424+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:53.991778+00:00", "trade", 4.9763, 1.0]
["2026-09-23T18:44:54.119087+00:00", "trade", 4.98, 975.0]
["2026-09-23T18:44:54.220808+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:54.221562+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:54.224460+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:44:54.224875+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:54.225174+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:55.756871+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:56.655364+00:00", "trade", 4.975, 975.0]
["2026-09-23T18:44:56.663980+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:57.221472+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:57.221551+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:44:57.824444+00:00", "trade", 4.9761, 64.0]
["2026-09-23T18:44:58.122716+00:00", "trade", 4.9752, 19.0]
["2026-09-23T18:44:58.410350+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:58.824192+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:58.957317+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:58.976051+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:59.275721+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:44:59.997949+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:00.557539+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:00.664325+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:45:01.831447+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:02.421090+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:02.422468+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:04.051145+00:00", "trade", 4.9766, 11.0]
["2026-09-23T18:45:05.456670+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:05.458288+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:05.458823+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:05.460259+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:05.460825+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:07.188044+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:08.047921+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:45:10.209058+00:00", "trade", 4.9784, 300.0]
["2026-09-23T18:45:10.209075+00:00", "trade", 4.9793, 100.0]
["2026-09-23T18:45:10.209092+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:45:10.209289+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:45:10.209351+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:10.209361+00:00", "trade", 4.98, 300.0]
["2026-09-23T18:45:10.209659+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:10.210534+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:10.625784+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:11.210799+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:11.213045+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:11.213058+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:45:11.589158+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:12.953957+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:45:13.949524+00:00", "trade", 4.9771, 24.0]
["2026-09-23T18:45:14.749776+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:14.793490+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:15.678734+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:15.759626+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:16.159695+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:17.359847+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:18.936076+00:00", "trade", 4.9762, 7.0]
["2026-09-23T18:45:18.990323+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:45:18.990326+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:18.990705+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:19.291469+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:45:19.292058+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:19.700567+00:00", "trade", 4.98, 119.0]
["2026-09-23T18:45:19.701155+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:20.229678+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:20.231208+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:20.515143+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:20.515819+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:21.094460+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:22.725420+00:00", "trade", 4.98, 975.0]
["2026-09-23T18:45:22.726316+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:45:22.805497+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:45:22.805630+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:45:22.805693+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:45:22.805753+00:00", "trade", 4.975, 72.0]
["2026-09-23T18:45:22.805815+00:00", "trade", 4.975, 55.0]
["2026-09-23T18:45:22.806681+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:45:22.846961+00:00", "trade", 4.9775, 3.0]
["2026-09-23T18:45:24.149512+00:00", "trade", 4.9774, 73.0]
["2026-09-23T18:45:24.164789+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:45:24.165115+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:24.227227+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:45:24.227230+00:00", "trade", 4.98, 36.0]
["2026-09-23T18:45:24.227678+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:24.321127+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:24.451800+00:00", "trade", 4.9793, 975.0]
["2026-09-23T18:45:24.452499+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:25.038860+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:25.692399+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:26.024342+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:26.205196+00:00", "trade", 4.9778, 3.0]
["2026-09-23T18:45:26.742171+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:28.636380+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:29.589070+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:35.264318+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:35.264447+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:35.771271+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:36.824275+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:36.856234+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:41.796816+00:00", "trade", 4.9776, 2.0]
["2026-09-23T18:45:42.258018+00:00", "trade", 4.9765, 6.0]
["2026-09-23T18:45:43.389831+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:45:43.615812+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.615874+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.622662+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.630057+00:00", "trade", 4.9764, 11.0]
["2026-09-23T18:45:43.657660+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.657886+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.659170+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:43.937388+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:44.029719+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:44.219221+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:44.773119+00:00", "trade", 4.975, 94.0]
["2026-09-23T18:45:44.773178+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:45:44.773957+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:44.774185+00:00", "trade", 4.975, 180.0]
["2026-09-23T18:45:44.774223+00:00", "trade", 4.975, 228.0]
["2026-09-23T18:45:44.774946+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:44.846292+00:00", "trade", 4.975, 417.0]
["2026-09-23T18:45:44.846753+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:45.544432+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:45.847064+00:00", "trade", 4.975, 11.0]
["2026-09-23T18:45:45.875604+00:00", "trade", 4.98, 55.0]
["2026-09-23T18:45:45.875606+00:00", "trade", 4.98, 45.0]
["2026-09-23T18:45:45.875611+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:45.876056+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:45.876637+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:46.256342+00:00", "trade", 4.9772, 100.0]
["2026-09-23T18:45:47.498406+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:45:50.730116+00:00", "trade", 4.9756, 6.0]
["2026-09-23T18:45:52.411493+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:52.509542+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:52.809359+00:00", "trade", 4.9774, 4.0]
["2026-09-23T18:45:53.052147+00:00", "trade", 4.9756, 3.0]
["2026-09-23T18:45:55.149907+00:00", "trade", 4.9773, 200.0]
["2026-09-23T18:45:55.151338+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:55.151645+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:55.395145+00:00", "trade", 4.9765, 100.0]
["2026-09-23T18:45:55.781302+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:45:56.787773+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:56.788124+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:57.311747+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:45:57.598253+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:46:06.727217+00:00", "trade", 4.9766, 63.0]
["2026-09-23T18:46:06.959498+00:00", "trade", 4.9764, 6.0]
["2026-09-23T18:46:07.810766+00:00", "trade", 4.9756, 2.0]
["2026-09-23T18:46:07.907940+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.907941+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:46:07.907973+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.907979+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.907985+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.907993+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.907999+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.908005+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:07.908524+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:08.254438+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:46:08.254794+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:08.909530+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:09.084203+00:00", "trade", 4.9764, 100.0]
["2026-09-23T18:46:09.129947+00:00", "trade", 4.975, 18.0]
["2026-09-23T18:46:09.130585+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:46:09.148141+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:46:14.329676+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:16.635958+00:00", "trade", 4.9717, 1005.0]
["2026-09-23T18:46:16.658690+00:00", "trade", 4.9717, 1.0]
["2026-09-23T18:46:16.930643+00:00", "trade", 4.9765, 24.0]
["2026-09-23T18:46:17.227425+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:46:17.565074+00:00", "trade", 4.9733, 1.0]
["2026-09-23T18:46:18.909859+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:18.910345+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:19.450532+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:46:19.457530+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:23.410733+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:26.131956+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:26.131957+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:46:26.132544+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:26.252123+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:26.252180+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:27.133617+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:32.983769+00:00", "trade", 4.9764, 7.0]
["2026-09-23T18:46:34.417995+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:35.816208+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:35.819779+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:35.820184+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:37.133967+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:37.134447+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:38.612857+00:00", "trade", 4.9755, 300.0]
["2026-09-23T18:46:39.083624+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:39.084842+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:39.085123+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:39.085319+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:41.127872+00:00", "trade", 4.9799, 60.0]
["2026-09-23T18:46:41.190618+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:41.190619+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:46:41.191200+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:41.191927+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:41.192498+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:43.710923+00:00", "trade", 4.9751, 74.0]
["2026-09-23T18:46:43.726806+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:46:43.742739+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:43.743421+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:45.223841+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:45.224466+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:45.225277+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:50.027749+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:52.443982+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:46:52.444538+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:46:52.446070+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:55.231213+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:55.759020+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:57.007041+00:00", "trade", 4.9764, 6.0]
["2026-09-23T18:46:58.230344+00:00", "trade", 4.98, 200.0]
["2026-09-23T18:46:58.231205+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:46:58.314160+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:46:58.314426+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:46:58.332234+00:00", "trade", 4.975, 1300.0]
["2026-09-23T18:46:58.355594+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:46:59.225718+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:01.929229+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:03.031391+00:00", "trade", 4.975, 234.0]
["2026-09-23T18:47:04.318329+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:47:05.609943+00:00", "trade", 4.9749, 1.0]
["2026-09-23T18:47:07.804486+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:08.454262+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:08.455094+00:00", "trade", 4.975, 240.0]
["2026-09-23T18:47:09.195760+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:47:09.231367+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:10.904488+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:10.905746+00:00", "trade", 4.975, 70.0]
["2026-09-23T18:47:10.907323+00:00", "trade", 4.97, 70.0]
["2026-09-23T18:47:11.256370+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:11.257278+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:11.257749+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:11.257969+00:00", "trade", 4.975, 108.0]
["2026-09-23T18:47:12.942274+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:15.813526+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:15.821702+00:00", "trade", 4.97, 15.0]
["2026-09-23T18:47:16.618493+00:00", "trade", 4.976, 1.0]
["2026-09-23T18:47:17.244324+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:17.244966+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:47:17.334477+00:00", "trade", 4.9762, 5.0]
["2026-09-23T18:47:24.287262+00:00", "trade", 4.975, 37.0]
["2026-09-23T18:47:25.384790+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:25.690340+00:00", "trade", 4.98, 100.0]
["2026-09-23T18:47:25.690340+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:25.691496+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:25.759554+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:27.082851+00:00", "trade", 4.9765, 41.0]
["2026-09-23T18:47:27.290844+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:27.945303+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:28.133565+00:00", "trade", 4.9754, 25.0]
["2026-09-23T18:47:28.137334+00:00", "trade", 4.9754, 2.0]
["2026-09-23T18:47:33.040974+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:33.460350+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:47:35.952427+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:35.953454+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:35.956283+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:36.251949+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:36.252422+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:36.252423+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:47:36.253667+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:43.580047+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:43.830034+00:00", "trade", 4.9755, 3.0]
["2026-09-23T18:47:43.980094+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:44.333679+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.032011+00:00", "trade", 4.9762, 7.0]
["2026-09-23T18:47:45.854435+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.854462+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.854492+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:47:45.854494+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:47:45.854494+00:00", "trade", 4.98, 485.0]
["2026-09-23T18:47:45.854757+00:00", "trade", 4.98, 15.0]
["2026-09-23T18:47:45.854758+00:00", "trade", 4.98, 85.0]
["2026-09-23T18:47:45.858935+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:45.858948+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:45.858952+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.858960+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:47:45.858990+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.860683+00:00", "trade", 4.97, 58.0]
["2026-09-23T18:47:45.860685+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:47:45.860856+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:47:45.860961+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.860975+00:00", "trade", 4.97, 11.0]
["2026-09-23T18:47:45.860978+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:47:45.860981+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:47:45.860985+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:47:45.861003+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.861050+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:47:45.861188+00:00", "trade", 4.97, 13.0]
["2026-09-23T18:47:45.861267+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:47:45.861268+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.861280+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.861282+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:47:45.861282+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:47:45.861306+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861315+00:00", "trade", 4.975, 62.0]
["2026-09-23T18:47:45.861329+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861357+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861399+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861418+00:00", "trade", 4.97, 29.0]
["2026-09-23T18:47:45.861418+00:00", "trade", 4.97, 14.0]
["2026-09-23T18:47:45.861437+00:00", "trade", 4.975, 61.0]
["2026-09-23T18:47:45.861765+00:00", "trade", 4.97, 61.0]
["2026-09-23T18:47:45.861777+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861972+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.861987+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862028+00:00", "trade", 4.975, 62.0]
["2026-09-23T18:47:45.862193+00:00", "trade", 4.97, 62.0]
["2026-09-23T18:47:45.862257+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862264+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862392+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862441+00:00", "trade", 4.975, 61.0]
["2026-09-23T18:47:45.862546+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862614+00:00", "trade", 4.97, 61.0]
["2026-09-23T18:47:45.862620+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.862864+00:00", "trade", 4.975, 63.0]
["2026-09-23T18:47:45.863032+00:00", "trade", 4.97, 63.0]
["2026-09-23T18:47:45.863231+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.863238+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:45.863241+00:00", "trade", 4.975, 11.0]
["2026-09-23T18:47:45.863243+00:00", "trade", 4.975, 11.0]
["2026-09-23T18:47:45.863243+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:47:45.863246+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.863248+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.863251+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:47:45.863251+00:00", "trade", 4.975, 11.0]
["2026-09-23T18:47:45.863277+00:00", "trade", 4.975, 61.0]
["2026-09-23T18:47:45.863300+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.863456+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.863464+00:00", "trade", 4.97, 61.0]
["2026-09-23T18:47:45.863709+00:00", "trade", 4.975, 63.0]
["2026-09-23T18:47:45.863802+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.863882+00:00", "trade", 4.97, 63.0]
["2026-09-23T18:47:45.864131+00:00", "trade", 4.975, 58.0]
["2026-09-23T18:47:45.864299+00:00", "trade", 4.97, 58.0]
["2026-09-23T18:47:45.871001+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.871758+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:45.874612+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:45.899342+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:46.195098+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:46.730647+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:46.731057+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:48.264957+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:47:48.265094+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:48.265773+00:00", "trade", 4.975, 120.0]
["2026-09-23T18:47:50.052651+00:00", "trade", 4.9748, 74.0]
["2026-09-23T18:47:50.114517+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:51.128362+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:51.581142+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:52.263508+00:00", "trade", 4.975, 800.0]
["2026-09-23T18:47:52.264195+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:53.704695+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:53.781444+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:54.584071+00:00", "trade", 4.975, 2000.0]
["2026-09-23T18:47:54.781614+00:00", "trade", 4.975, 2100.0]
["2026-09-23T18:47:54.782201+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:55.059891+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:55.060173+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:56.237920+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:56.238309+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:56.642100+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:47:58.319517+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:47:58.319877+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:47:59.389978+00:00", "trade", 4.9766, 4.0]
["2026-09-23T18:47:59.990312+00:00", "trade", 4.9753, 2.0]
["2026-09-23T18:48:00.418982+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:02.109083+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:02.109747+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:02.910608+00:00", "trade", 4.9748, 4.0]
["2026-09-23T18:48:02.911375+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:03.027753+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:03.027966+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:03.029474+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:03.100409+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:04.230100+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:05.418262+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:06.043959+00:00", "trade", 4.9758, 6.0]
["2026-09-23T18:48:07.129402+00:00", "trade", 4.9753, 1.0]
["2026-09-23T18:48:08.233769+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:08.234000+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:08.247597+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:08.247852+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:08.909574+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:48:08.909611+00:00", "trade", 4.975, 101.0]
["2026-09-23T18:48:08.909951+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:09.521951+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:10.901642+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:11.018094+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:13.923763+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:13.924288+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:14.106331+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:48:15.279681+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:16.770950+00:00", "trade", 4.9748, 2.0]
["2026-09-23T18:48:16.771716+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:17.083938+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:17.517094+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:24.473515+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:24.585711+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:26.918332+00:00", "trade", 4.975, 800.0]
["2026-09-23T18:48:26.918998+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:48:27.004943+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:28.311654+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:28.311724+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:29.278158+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:30.018040+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:30.064258+00:00", "trade", 4.976, 6.0]
["2026-09-23T18:48:31.528585+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:31.528650+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:32.052481+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:32.195904+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:33.708036+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:33.708427+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:33.933683+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:34.342715+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:48:34.343391+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:34.343780+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:34.719162+00:00", "trade", 4.9748, 25.0]
["2026-09-23T18:48:36.749964+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:41.254564+00:00", "trade", 4.9758, 100.0]
["2026-09-23T18:48:42.583794+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:42.588766+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:48:42.588768+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:42.975112+00:00", "trade", 4.9777, 1.0]
["2026-09-23T18:48:43.549201+00:00", "trade", 4.9758, 100.0]
["2026-09-23T18:48:43.559370+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:43.560529+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:43.788361+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:44.146332+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:44.146882+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:48:44.146943+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:44.350397+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:44.350761+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:46.520141+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:48:49.686200+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:49.686594+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:51.958470+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:52.309998+00:00", "trade", 4.9748, 1.0]
["2026-09-23T18:48:52.958174+00:00", "trade", 4.9757, 54.0]
["2026-09-23T18:48:53.189663+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:54.390274+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:56.398417+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:56.864506+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:56.864507+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:48:56.864890+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:58.051475+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:58.051950+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:48:58.052313+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:48:58.053245+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:48:59.844297+00:00", "trade", 4.9757, 100.0]
["2026-09-23T18:49:00.396025+00:00", "trade", 4.9739, 1.0]
["2026-09-23T18:49:01.927772+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:01.933018+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:01.990861+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:03.058017+00:00", "trade", 4.9739, 10.0]
["2026-09-23T18:49:03.324840+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:49:03.324919+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:49:03.327278+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:49:03.328401+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:49:03.328453+00:00", "trade", 4.975, 191.0]
["2026-09-23T18:49:03.329737+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:03.330065+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:03.330154+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:03.330194+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:03.330435+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:03.331417+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:03.331864+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:03.343073+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:03.405842+00:00", "trade", 4.9757, 8.0]
["2026-09-23T18:49:04.287471+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:04.388715+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:04.851223+00:00", "trade", 4.9751, 1.0]
["2026-09-23T18:49:05.344898+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:49:06.343926+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:49:09.109847+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:09.556908+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:09.565505+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:10.149688+00:00", "trade", 4.9753, 100.0]
["2026-09-23T18:49:10.205713+00:00", "trade", 4.975, 62.0]
["2026-09-23T18:49:10.274342+00:00", "trade", 4.97, 1200.0]
["2026-09-23T18:49:11.127189+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:11.127195+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:49:16.328733+00:00", "trade", 4.975, 24.0]
["2026-09-23T18:49:16.346532+00:00", "trade", 4.975, 24.0]
["2026-09-23T18:49:17.257140+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:49:17.773086+00:00", "trade", 4.9752, 17.0]
["2026-09-23T18:49:19.533235+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:49:19.533594+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:19.533796+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:49:19.534329+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:22.595642+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:49:23.052613+00:00", "trade", 4.9752, 100.0]
["2026-09-23T18:49:23.595268+00:00", "trade", 4.9777, 20.0]
["2026-09-23T18:49:24.431669+00:00", "trade", 4.9754, 6.0]
["2026-09-23T18:49:27.850463+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:49:28.621310+00:00", "trade", 4.975, 56.0]
["2026-09-23T18:49:34.789051+00:00", "trade", 4.975, 1200.0]
["2026-09-23T18:49:34.789965+00:00", "trade", 4.975, 213.0]
["2026-09-23T18:49:34.854576+00:00", "trade", 4.975, 287.0]
["2026-09-23T18:49:34.854658+00:00", "trade", 4.975, 213.0]
["2026-09-23T18:49:34.854813+00:00", "trade", 4.975, 222.0]
["2026-09-23T18:49:34.854945+00:00", "trade", 4.975, 122.0]
["2026-09-23T18:49:34.908772+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:49:37.053027+00:00", "trade", 4.9741, 23.0]
["2026-09-23T18:49:37.056948+00:00", "trade", 4.9741, 1.0]
["2026-09-23T18:49:37.520381+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:37.821807+00:00", "trade", 4.9777, 10.0]
["2026-09-23T18:49:38.344606+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:49:41.510574+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:41.646256+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:41.646614+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:41.646627+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:41.849523+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:43.760013+00:00", "trade", 4.9746, 2.0]
["2026-09-23T18:49:44.418243+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:49:44.418254+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:44.418595+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:44.418617+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:45.174737+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:49:46.049268+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:46.066974+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:47.100641+00:00", "trade", 4.9753, 5.0]
["2026-09-23T18:49:50.397366+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:51.008705+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:49:51.009369+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:49:51.009607+00:00", "trade", 4.975, 21.0]
["2026-09-23T18:49:52.420559+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:52.590221+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:52.800384+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:52.804106+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:53.631680+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:53.685558+00:00", "trade", 4.97, 300.0]
["2026-09-23T18:49:54.246415+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:49:54.246485+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:54.247036+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:54.247680+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:54.369901+00:00", "trade", 4.9752, 100.0]
["2026-09-23T18:49:54.418682+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:54.418695+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:49:54.419047+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:56.466749+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:57.520610+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:49:58.626611+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:49:58.856840+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:50:00.785338+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:50:01.337060+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:02.529986+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:02.690222+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:50:02.690295+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:02.690492+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:02.690574+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:02.690598+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:03.264278+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.199457+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.378016+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:50:04.378790+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.379477+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.379527+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.623567+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:04.728404+00:00", "trade", 4.9745, 64.0]
["2026-09-23T18:50:04.851923+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:05.370082+00:00", "trade", 4.9739, 4.0]
["2026-09-23T18:50:05.399618+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.409912+00:00", "trade", 4.975, 403.0]
["2026-09-23T18:50:07.419796+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.419804+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:50:07.420010+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.420068+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.420155+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.420168+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.420774+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.513881+00:00", "trade", 4.975, 122.0]
["2026-09-23T18:50:07.514011+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.514057+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:07.626787+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:08.119598+00:00", "trade", 4.9751, 6.0]
["2026-09-23T18:50:08.320702+00:00", "trade", 4.977, 150.0]
["2026-09-23T18:50:08.483140+00:00", "trade", 4.975, 28.0]
["2026-09-23T18:50:08.765506+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:08.765566+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:09.194341+00:00", "trade", 4.975, 70.0]
["2026-09-23T18:50:10.309627+00:00", "trade", 4.975, 56.0]
["2026-09-23T18:50:14.160375+00:00", "trade", 4.9744, 52.0]
["2026-09-23T18:50:14.161230+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:50:14.708983+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:14.887694+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:16.030386+00:00", "trade", 4.9755, 300.0]
["2026-09-23T18:50:16.614755+00:00", "trade", 4.9749, 1.0]
["2026-09-23T18:50:17.551338+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:50:18.422309+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:18.422318+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:19.268927+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:22.461729+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:50:23.523458+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:50:23.523462+00:00", "trade", 4.97, 99.0]
["2026-09-23T18:50:23.523872+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:29.110034+00:00", "trade", 4.9755, 2.0]
["2026-09-23T18:50:29.111836+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:50:29.598981+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:50:30.766742+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.424935+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:50:31.424939+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.424946+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.425287+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.425308+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.548379+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.548430+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:31.864395+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:32.889477+00:00", "trade", 4.9734, 1.0]
["2026-09-23T18:50:32.909146+00:00", "trade", 4.9746, 6.0]
["2026-09-23T18:50:33.000445+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:50:35.255632+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:36.194916+00:00", "trade", 4.9701, 1272.0]
["2026-09-23T18:50:36.214146+00:00", "trade", 4.9704, 3100.0]
["2026-09-23T18:50:37.020723+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:37.020805+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:38.361254+00:00", "trade", 4.9745, 73.0]
["2026-09-23T18:50:42.425561+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:50:42.425636+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.425831+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.425891+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.425920+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.425933+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.726298+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:42.726306+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:43.676433+00:00", "trade", 4.974, 11.0]
["2026-09-23T18:50:43.719011+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:45.240144+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:47.767848+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:49.454740+00:00", "trade", 4.9713, 1.0]
["2026-09-23T18:50:49.461592+00:00", "trade", 4.9713, 27.0]
["2026-09-23T18:50:52.077319+00:00", "trade", 4.975, 80.0]
["2026-09-23T18:50:52.144945+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:50:52.178057+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:52.333865+00:00", "trade", 4.9786, 1.0]
["2026-09-23T18:50:53.882025+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:53.898739+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:50:53.899002+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:53.899104+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:53.899119+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:54.432793+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:54.432801+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:55.810323+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:50:55.840780+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:56.841295+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:57.094897+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:57.097929+00:00", "trade", 4.975, 761.0]
["2026-09-23T18:50:57.097969+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:50:57.098098+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:50:57.104400+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:50:57.113965+00:00", "trade", 4.975, 600.0]
["2026-09-23T18:50:58.075538+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:58.075605+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:58.114623+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:50:58.199399+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:50:58.919438+00:00", "trade", 4.974, 7.0]
["2026-09-23T18:51:00.368091+00:00", "trade", 4.975, 105.0]
["2026-09-23T18:51:00.826039+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:00.826083+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:00.826140+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:02.122934+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:02.692119+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:03.530207+00:00", "trade", 4.975, 20.0]
["2026-09-23T18:51:08.070589+00:00", "trade", 4.9721, 2.0]
["2026-09-23T18:51:11.461811+00:00", "trade", 4.975, 120.0]
["2026-09-23T18:51:12.301706+00:00", "trade", 4.97, 1300.0]
["2026-09-23T18:51:12.302157+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:12.546558+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:51:12.547131+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:12.547784+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:12.548215+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:12.811379+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:51:13.870564+00:00", "trade", 4.9738, 100.0]
["2026-09-23T18:51:14.366695+00:00", "trade", 4.975, 214.0]
["2026-09-23T18:51:14.366787+00:00", "trade", 4.975, 86.0]
["2026-09-23T18:51:14.557737+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:51:15.558154+00:00", "trade", 4.9702, 1.0]
["2026-09-23T18:51:17.728481+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:51:17.728481+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.728531+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.728584+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.728692+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.728834+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.728853+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:17.978667+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:19.027243+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:19.409837+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:19.409906+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:19.430119+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:20.967063+00:00", "trade", 4.9739, 6.0]
["2026-09-23T18:51:21.061202+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:21.841899+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:23.603823+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:25.815859+00:00", "trade", 4.9799, 30.0]
["2026-09-23T18:51:26.791543+00:00", "trade", 4.9719, 1.0]
["2026-09-23T18:51:31.042631+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:51:31.085973+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:39.894187+00:00", "trade", 4.9733, 1.0]
["2026-09-23T18:51:39.895092+00:00", "trade", 4.975, 274.0]
["2026-09-23T18:51:41.480909+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:41.480916+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:41.481736+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:43.777998+00:00", "trade", 4.9734, 10.0]
["2026-09-23T18:51:43.778654+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:51:43.778834+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:51:43.825031+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:44.971917+00:00", "trade", 4.9738, 6.0]
["2026-09-23T18:51:45.258421+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:51:47.995468+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:51:49.118143+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:51:50.081107+00:00", "trade", 4.9777, 1.0]
["2026-09-23T18:51:51.007022+00:00", "trade", 4.97, 30.0]
["2026-09-23T18:51:52.288723+00:00", "trade", 4.975, 1399.0]
["2026-09-23T18:51:52.297634+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:51:53.530259+00:00", "trade", 4.975, 15.0]
["2026-09-23T18:51:54.491403+00:00", "trade", 4.974, 24.0]
["2026-09-23T18:51:58.372756+00:00", "trade", 4.9702, 1.0]
["2026-09-23T18:52:02.432215+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:03.598341+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:03.599031+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:52:03.599199+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:52:03.661452+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:03.663678+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:06.017470+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:07.987710+00:00", "trade", 4.9738, 6.0]
["2026-09-23T18:52:08.569928+00:00", "trade", 4.9748, 100.0]
["2026-09-23T18:52:10.308428+00:00", "trade", 4.975, 35.0]
["2026-09-23T18:52:10.560138+00:00", "trade", 4.9748, 100.0]
["2026-09-23T18:52:11.253985+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:12.156673+00:00", "trade", 4.9799, 3.0]
["2026-09-23T18:52:12.186914+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:13.137126+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:52:13.138272+00:00", "trade", 4.97, 58.0]
["2026-09-23T18:52:13.139255+00:00", "trade", 4.97, 38.0]
["2026-09-23T18:52:13.166316+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:52:13.536237+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:13.543853+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:16.680980+00:00", "trade", 4.9738, 1.0]
["2026-09-23T18:52:16.897664+00:00", "trade", 4.9748, 2.0]
["2026-09-23T18:52:16.939546+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:18.663963+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:52:23.773018+00:00", "trade", 4.9747, 66.0]
["2026-09-23T18:52:24.397059+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:24.532402+00:00", "trade", 4.9739, 39.0]
["2026-09-23T18:52:26.864371+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:52:26.864372+00:00", "trade", 4.97, 99.0]
["2026-09-23T18:52:30.927371+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:31.109921+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:32.410115+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:32.410903+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:52:32.414907+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:32.415496+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:52:32.415503+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:52:32.415867+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:32.415888+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:33.732275+00:00", "trade", 4.9748, 100.0]
["2026-09-23T18:52:35.512031+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:52:35.512105+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:35.512112+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:35.512382+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:35.596198+00:00", "trade", 4.9738, 7.0]
["2026-09-23T18:52:35.638633+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:52:35.639212+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:36.020412+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:38.325061+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:52:38.388613+00:00", "trade", 4.97, 48.0]
["2026-09-23T18:52:38.388721+00:00", "trade", 4.97, 52.0]
["2026-09-23T18:52:38.388797+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:38.388997+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:38.389055+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:38.389068+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:38.754771+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:52:38.754982+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:52:38.863272+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:39.310287+00:00", "trade", 4.9748, 100.0]
["2026-09-23T18:52:40.333994+00:00", "trade", 4.9737, 100.0]
["2026-09-23T18:52:40.409222+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:41.075423+00:00", "trade", 4.9727, 39.0]
["2026-09-23T18:52:41.425123+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:41.650761+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:42.435639+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:43.842099+00:00", "trade", 4.9742, 7.0]
["2026-09-23T18:52:44.637992+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:46.821902+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:46.821968+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:47.022392+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:52:48.574175+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:49.593985+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:51.319183+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:52:51.319183+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:51.319769+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:51.320517+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:51.321236+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:51.997246+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:52.012694+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:52:54.990754+00:00", "trade", 4.9735, 2.0]
["2026-09-23T18:52:55.410163+00:00", "trade", 4.9748, 100.0]
["2026-09-23T18:52:55.411591+00:00", "trade", 4.975, 80.0]
["2026-09-23T18:52:56.321433+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:56.321434+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:52:56.322017+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:57.322377+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:52:57.323097+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:52:58.029301+00:00", "trade", 4.9733, 6.0]
["2026-09-23T18:53:00.190207+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:01.389023+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:03.189735+00:00", "trade", 4.9733, 2.0]
["2026-09-23T18:53:04.796781+00:00", "trade", 4.97, 400.0]
["2026-09-23T18:53:06.965286+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:53:06.965364+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:06.965560+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:06.965626+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:06.965646+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:06.965665+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:06.966025+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:07.068056+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:53:07.068650+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:07.462031+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:07.462082+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:07.969843+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:08.024412+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:09.258428+00:00", "trade", 4.9733, 87.0]
["2026-09-23T18:53:09.649891+00:00", "trade", 4.9725, 26.0]
["2026-09-23T18:53:09.653448+00:00", "trade", 4.9725, 3.0]
["2026-09-23T18:53:10.110673+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:13.675505+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:16.275113+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:17.364385+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:53:17.364551+00:00", "trade", 4.98, 2.0]
["2026-09-23T18:53:22.016062+00:00", "trade", 4.975, 34.0]
["2026-09-23T18:53:22.025202+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:22.038857+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:22.051123+00:00", "trade", 4.9732, 6.0]
["2026-09-23T18:53:23.293951+00:00", "trade", 4.9732, 59.0]
["2026-09-23T18:53:24.086266+00:00", "trade", 4.9723, 10.0]
["2026-09-23T18:53:25.472220+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:53:25.472288+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:25.472571+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:29.938214+00:00", "trade", 4.97, 40.0]
["2026-09-23T18:53:29.938218+00:00", "trade", 4.97, 131.0]
["2026-09-23T18:53:29.938572+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:29.939425+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:29.939994+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:31.310008+00:00", "trade", 4.9746, 300.0]
["2026-09-23T18:53:32.953833+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:32.953866+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:32.953934+00:00", "trade", 4.97, 33.0]
["2026-09-23T18:53:32.953940+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:32.954134+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:32.954195+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:32.954225+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:32.954241+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:33.495806+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:33.601060+00:00", "trade", 4.9718, 66.0]
["2026-09-23T18:53:34.071941+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:34.071997+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:38.697401+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:38.916437+00:00", "trade", 4.9732, 18.0]
["2026-09-23T18:53:40.441347+00:00", "trade", 4.975, 50.0]
["2026-09-23T18:53:41.478481+00:00", "trade", 4.975, 108.0]
["2026-09-23T18:53:45.070035+00:00", "trade", 4.9732, 6.0]
["2026-09-23T18:53:45.070797+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:53:45.070940+00:00", "trade", 4.98, 9.0]
["2026-09-23T18:53:46.886406+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:53:47.184527+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:47.184533+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:47.184973+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:47.294471+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:53:47.591128+00:00", "trade", 4.9721, 1.0]
["2026-09-23T18:53:51.308470+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:53:52.454164+00:00", "trade", 4.9732, 100.0]
["2026-09-23T18:53:54.895351+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:53:55.357444+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:53:57.533732+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:53:57.533811+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:53:57.566973+00:00", "trade", 4.975, 654.0]
["2026-09-23T18:53:58.609897+00:00", "trade", 4.9727, 2.0]
["2026-09-23T18:53:58.978901+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:54:00.104098+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:00.996009+00:00", "trade", 4.97, 49.0]
["2026-09-23T18:54:01.120213+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:54:01.951751+00:00", "trade", 4.9745, 2.0]
["2026-09-23T18:54:02.852746+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:54:03.435568+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:54:03.665949+00:00", "trade", 4.97, 8.0]
["2026-09-23T18:54:03.666388+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:03.672406+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:54:03.673118+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:04.453081+00:00", "trade", 4.975, 80.0]
["2026-09-23T18:54:04.453536+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:10.085098+00:00", "trade", 4.9731, 6.0]
["2026-09-23T18:54:15.763845+00:00", "trade", 4.9733, 100.0]
["2026-09-23T18:54:16.644984+00:00", "trade", 4.9733, 1.0]
["2026-09-23T18:54:18.349247+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:18.476504+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:54:18.476574+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:18.476858+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:18.476876+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:18.477478+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:54:20.931088+00:00", "trade", 4.9732, 26.0]
["2026-09-23T18:54:20.931928+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:54:20.932072+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:54:22.303242+00:00", "trade", 4.9729, 59.0]
["2026-09-23T18:54:22.579696+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:22.579707+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:22.580090+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:27.995388+00:00", "trade", 4.975, 197.0]
["2026-09-23T18:54:28.019097+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:54:28.077667+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:54:28.078251+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:28.103752+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:28.384575+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:54:28.385022+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:29.038876+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:31.761165+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:54:32.003830+00:00", "trade", 4.9729, 4.0]
["2026-09-23T18:54:33.784503+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:33.873259+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:54:35.105211+00:00", "trade", 4.9728, 7.0]
["2026-09-23T18:54:35.367108+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:35.888289+00:00", "trade", 4.9736, 10.0]
["2026-09-23T18:54:36.734931+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:36.735296+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:36.775862+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:36.776627+00:00", "trade", 4.975, 96.0]
["2026-09-23T18:54:38.020254+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:38.194714+00:00", "trade", 4.9766, 14.0]
["2026-09-23T18:54:38.195081+00:00", "trade", 4.9766, 1.0]
["2026-09-23T18:54:38.511116+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:40.253537+00:00", "trade", 4.98, 1.0]
["2026-09-23T18:54:41.653840+00:00", "trade", 4.973, 42.0]
["2026-09-23T18:54:42.164891+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:42.165232+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:42.166261+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:42.166597+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:42.166607+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:42.727932+00:00", "trade", 4.975, 112.0]
["2026-09-23T18:54:43.871028+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:54:43.871103+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:43.871384+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:44.067988+00:00", "trade", 4.9737, 67.0]
["2026-09-23T18:54:45.143285+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:45.143571+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:45.143581+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:45.143886+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:46.213557+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:46.213559+00:00", "trade", 4.97, 350.0]
["2026-09-23T18:54:46.213567+00:00", "trade", 4.975, 350.0]
["2026-09-23T18:54:46.213688+00:00", "trade", 4.975, 19.0]
["2026-09-23T18:54:46.214424+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:54:46.214590+00:00", "trade", 4.975, 74.0]
["2026-09-23T18:54:49.850023+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:54.626245+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:56.585450+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:54:59.120162+00:00", "trade", 4.9729, 6.0]
["2026-09-23T18:54:59.477423+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:54:59.477499+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:59.477782+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:59.477796+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:54:59.781456+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:00.679754+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:55:03.537475+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:03.537697+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:55:09.351698+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:55:09.351776+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:09.352058+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:09.352075+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:10.130796+00:00", "trade", 4.9732, 2.0]
["2026-09-23T18:55:10.892176+00:00", "trade", 4.9728, 27.0]
["2026-09-23T18:55:12.033922+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.034296+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.034846+00:00", "trade", 4.975, 90.0]
["2026-09-23T18:55:12.077026+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:12.085874+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:55:12.087738+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:12.156083+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.156332+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.156807+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.157101+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.157112+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:12.357434+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:13.016133+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:13.016177+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:13.016396+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:13.298944+00:00", "trade", 4.975, 103.0]
["2026-09-23T18:55:14.150767+00:00", "trade", 4.9734, 1.0]
["2026-09-23T18:55:14.608558+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:15.268673+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:55:15.819510+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:55:16.835138+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:18.462989+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:55:18.471280+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:55:18.471281+00:00", "trade", 4.975, 732.0]
["2026-09-23T18:55:18.487879+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:18.487904+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:18.488193+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:18.488313+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:18.535107+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:55:18.535117+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:55:18.535274+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:55:18.535299+00:00", "trade", 4.97, 192.0]
["2026-09-23T18:55:18.535310+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:55:18.535315+00:00", "trade", 4.97, 400.0]
["2026-09-23T18:55:18.535319+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:55:18.535325+00:00", "trade", 4.97, 108.0]
["2026-09-23T18:55:18.535476+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:18.535497+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:18.535740+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:18.536213+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:18.536918+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:19.593583+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:55:21.176542+00:00", "trade", 4.975, 70.0]
["2026-09-23T18:55:21.594390+00:00", "trade", 4.98, 4.0]
["2026-09-23T18:55:22.240405+00:00", "trade", 4.9737, 24.0]
["2026-09-23T18:55:24.391001+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:55:25.120258+00:00", "trade", 4.973, 6.0]
["2026-09-23T18:55:26.215162+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:55:26.218348+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:30.388072+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:55:30.388661+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:55:30.724577+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:55:33.215806+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:55:33.301451+00:00", "trade", 4.9735, 66.0]
["2026-09-23T18:55:36.108744+00:00", "trade", 4.9736, 28.0]
["2026-09-23T18:55:37.122140+00:00", "trade", 4.9738, 100.0]
["2026-09-23T18:55:37.893762+00:00", "trade", 4.9735, 2.0]
["2026-09-23T18:55:43.326318+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:43.327077+00:00", "trade", 4.975, 27.0]
["2026-09-23T18:55:43.734653+00:00", "trade", 4.9735, 12.0]
["2026-09-23T18:55:44.131280+00:00", "trade", 4.9736, 10.0]
["2026-09-23T18:55:44.799936+00:00", "trade", 4.975, 189.0]
["2026-09-23T18:55:46.564488+00:00", "trade", 4.975, 900.0]
["2026-09-23T18:55:47.768333+00:00", "trade", 4.975, 154.0]
["2026-09-23T18:55:52.810872+00:00", "trade", 4.9739, 11.0]
["2026-09-23T18:55:52.944435+00:00", "trade", 4.975, 129.0]
["2026-09-23T18:55:53.001373+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:54.138303+00:00", "trade", 4.9736, 6.0]
["2026-09-23T18:55:54.277149+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:54.277959+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:55:55.744095+00:00", "trade", 4.9739, 67.0]
["2026-09-23T18:55:56.088665+00:00", "trade", 4.9738, 5.0]
["2026-09-23T18:56:00.899229+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:01.010259+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:01.017280+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:56:01.019846+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:56:01.382085+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:01.383932+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:01.561743+00:00", "trade", 4.975, 207.0]
["2026-09-23T18:56:01.569961+00:00", "trade", 4.975, 392.0]
["2026-09-23T18:56:01.597002+00:00", "trade", 4.975, 1796.0]
["2026-09-23T18:56:01.606046+00:00", "trade", 4.975, 392.0]
["2026-09-23T18:56:01.606047+00:00", "trade", 4.975, 1212.0]
["2026-09-23T18:56:01.612867+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:56:01.618547+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:56:01.619818+00:00", "trade", 4.975, 1200.0]
["2026-09-23T18:56:01.619959+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:56:01.813687+00:00", "trade", 4.975, 144.0]
["2026-09-23T18:56:06.903196+00:00", "trade", 4.9738, 2.0]
["2026-09-23T18:56:06.963120+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:56:06.964192+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:56:07.416406+00:00", "trade", 4.9739, 300.0]
["2026-09-23T18:56:07.835610+00:00", "trade", 4.9766, 1.0]
["2026-09-23T18:56:08.735716+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:56:10.404290+00:00", "trade", 4.975, 47.0]
["2026-09-23T18:56:10.410579+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:56:11.824430+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:56:15.741829+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:56:16.630528+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:56:17.160555+00:00", "trade", 4.974, 6.0]
["2026-09-23T18:56:17.878451+00:00", "trade", 4.975, 3.0]
["2026-09-23T18:56:18.533548+00:00", "trade", 4.974, 100.0]
["2026-09-23T18:56:23.555114+00:00", "trade", 4.975, 32.0]
["2026-09-23T18:56:23.555496+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:56:24.073204+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:28.028353+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:30.570573+00:00", "trade", 4.9739, 200.0]
["2026-09-23T18:56:32.630202+00:00", "trade", 4.9749, 28.0]
["2026-09-23T18:56:33.611282+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:56:35.368458+00:00", "trade", 4.9743, 200.0]
["2026-09-23T18:56:35.402505+00:00", "trade", 4.975, 8.0]
["2026-09-23T18:56:35.402874+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:56:36.914201+00:00", "trade", 4.974, 2.0]
["2026-09-23T18:56:36.914848+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:56:36.990587+00:00", "trade", 4.9743, 4.0]
["2026-09-23T18:56:45.501017+00:00", "trade", 4.974, 6.0]
["2026-09-23T18:56:47.937772+00:00", "trade", 4.975, 2.0]
["2026-09-23T18:56:47.938130+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:56:48.499340+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:48.544070+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:56:48.606807+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:56:50.368072+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:56:57.343272+00:00", "trade", 4.9749, 10.0]
["2026-09-23T18:56:58.035373+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:56:58.114295+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:57:02.006761+00:00", "trade", 4.9745, 67.0]
["2026-09-23T18:57:02.609354+00:00", "trade", 4.9767, 50.0]
["2026-09-23T18:57:04.621831+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:57:09.165581+00:00", "trade", 4.97, 125.0]
["2026-09-23T18:57:10.266630+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:57:10.428528+00:00", "trade", 4.9739, 2.0]
["2026-09-23T18:57:10.503899+00:00", "trade", 4.9739, 6.0]
["2026-09-23T18:57:13.011786+00:00", "trade", 4.9738, 100.0]
["2026-09-23T18:57:16.259645+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:57:16.589389+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:57:16.639136+00:00", "trade", 4.9739, 1.0]
["2026-09-23T18:57:18.490046+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:57:18.732683+00:00", "trade", 4.9738, 7.0]
["2026-09-23T18:57:31.250829+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:57:31.250831+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:57:31.255416+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:57:32.656015+00:00", "trade", 4.975, 3050.0]
["2026-09-23T18:57:32.656749+00:00", "trade", 4.97, 62.0]
["2026-09-23T18:57:32.657746+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:57:32.658873+00:00", "trade", 4.97, 40.0]
["2026-09-23T18:57:32.660111+00:00", "trade", 4.97, 200.0]
["2026-09-23T18:57:33.059049+00:00", "trade", 4.9744, 48.0]
["2026-09-23T18:57:33.301582+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:57:33.443985+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:57:36.530939+00:00", "trade", 4.9745, 26.0]
["2026-09-23T18:57:38.608111+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:57:39.271133+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:57:39.931211+00:00", "trade", 4.9741, 2.0]
["2026-09-23T18:57:40.235098+00:00", "trade", 4.9743, 100.0]
["2026-09-23T18:57:41.099879+00:00", "trade", 4.975, 600.0]
["2026-09-23T18:57:42.208185+00:00", "trade", 4.9741, 7.0]
["2026-09-23T18:57:47.163536+00:00", "trade", 4.9766, 1.0]
["2026-09-23T18:57:47.795017+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:57:48.529187+00:00", "trade", 4.9701, 17.0]
["2026-09-23T18:57:48.530888+00:00", "trade", 4.975, 99.0]
["2026-09-23T18:57:54.303448+00:00", "trade", 4.98, 3.0]
["2026-09-23T18:57:54.303638+00:00", "trade", 4.98, 8.0]
["2026-09-23T18:57:54.305071+00:00", "trade", 4.975, 120.0]
["2026-09-23T18:57:58.927900+00:00", "trade", 4.9771, 201.0]
["2026-09-23T18:57:58.958466+00:00", "trade", 4.975, 187.0]
["2026-09-23T18:57:59.071720+00:00", "trade", 4.975, 102.0]
["2026-09-23T18:58:02.292831+00:00", "trade", 4.9746, 10.0]
["2026-09-23T18:58:02.391724+00:00", "trade", 4.9747, 1.0]
["2026-09-23T18:58:02.413295+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:03.028728+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:58:03.029942+00:00", "trade", 4.975, 80.0]
["2026-09-23T18:58:03.329975+00:00", "trade", 4.9738, 2.0]
["2026-09-23T18:58:04.588318+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:58:05.260009+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:06.670425+00:00", "trade", 4.9799, 200.0]
["2026-09-23T18:58:09.070482+00:00", "trade", 4.9745, 1.0]
["2026-09-23T18:58:09.261265+00:00", "trade", 4.9743, 86.0]
["2026-09-23T18:58:09.562473+00:00", "trade", 4.975, 112.0]
["2026-09-23T18:58:11.663359+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:58:12.221641+00:00", "trade", 4.9743, 7.0]
["2026-09-23T18:58:13.203212+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:58:13.465039+00:00", "trade", 4.9749, 68.0]
["2026-09-23T18:58:13.949436+00:00", "trade", 4.9743, 2.0]
["2026-09-23T18:58:13.950101+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:58:14.263946+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:58:14.333981+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:19.339155+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:23.199841+00:00", "trade", 4.9745, 100.0]
["2026-09-23T18:58:23.203360+00:00", "trade", 4.9745, 100.0]
["2026-09-23T18:58:23.225141+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:58:23.291523+00:00", "trade", 4.975, 5.0]
["2026-09-23T18:58:24.289974+00:00", "trade", 4.9738, 6.0]
["2026-09-23T18:58:31.137403+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:34.016405+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:34.077228+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:34.445167+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:58:37.388587+00:00", "trade", 4.9744, 18.0]
["2026-09-23T18:58:39.749623+00:00", "trade", 4.9744, 4.0]
["2026-09-23T18:58:39.827732+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:58:39.956404+00:00", "trade", 4.9744, 2.0]
["2026-09-23T18:58:40.021859+00:00", "trade", 4.9749, 4.0]
["2026-09-23T18:58:40.071275+00:00", "trade", 4.9752, 100.0]
["2026-09-23T18:58:43.908338+00:00", "trade", 4.975, 43.0]
["2026-09-23T18:58:46.050099+00:00", "trade", 4.9753, 26.0]
["2026-09-23T18:58:46.051871+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:58:48.443705+00:00", "trade", 4.9738, 1.0]
["2026-09-23T18:58:50.330342+00:00", "trade", 4.975, 1.0]
["2026-09-23T18:58:50.350107+00:00", "trade", 4.9748, 4.0]
["2026-09-23T18:58:56.245384+00:00", "trade", 4.9744, 6.0]
["2026-09-23T18:58:56.246260+00:00", "trade", 4.98, 5.0]
["2026-09-23T18:58:56.246394+00:00", "trade", 4.98, 28.0]
["2026-09-23T18:58:56.246436+00:00", "trade", 4.975, 7.0]
["2026-09-23T18:58:58.650900+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:58.667776+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:58.686545+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:58.718363+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:59.145505+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:58:59.148721+00:00", "trade", 4.975, 300.0]
["2026-09-23T18:58:59.148777+00:00", "trade", 4.975, 500.0]
["2026-09-23T18:58:59.149065+00:00", "trade", 4.975, 400.0]
["2026-09-23T18:59:03.200188+00:00", "trade", 4.975, 1000.0]
["2026-09-23T18:59:03.986147+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:59:03.986147+00:00", "trade", 4.97, 99.0]
["2026-09-23T18:59:07.779272+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:11.995223+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:12.022081+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:13.192430+00:00", "trade", 4.9744, 67.0]
["2026-09-23T18:59:13.442746+00:00", "trade", 4.975, 12.0]
["2026-09-23T18:59:13.584187+00:00", "trade", 4.9745, 2.0]
["2026-09-23T18:59:14.931774+00:00", "trade", 4.9739, 100.0]
["2026-09-23T18:59:18.407269+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:19.170405+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:19.171074+00:00", "trade", 4.975, 4.0]
["2026-09-23T18:59:19.322374+00:00", "trade", 4.9745, 66.0]
["2026-09-23T18:59:23.268180+00:00", "trade", 4.9745, 6.0]
["2026-09-23T18:59:26.186056+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:30.026861+00:00", "trade", 4.975, 28.0]
["2026-09-23T18:59:34.735048+00:00", "trade", 4.975, 15.0]
["2026-09-23T18:59:36.255989+00:00", "trade", 4.9769, 100.0]
["2026-09-23T18:59:37.563212+00:00", "trade", 4.975, 6.0]
["2026-09-23T18:59:37.971836+00:00", "trade", 4.9745, 2.0]
["2026-09-23T18:59:44.044599+00:00", "trade", 4.97, 13.0]
["2026-09-23T18:59:44.045190+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:59:44.045194+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:44.045194+00:00", "trade", 4.97, 1.0]
["2026-09-23T18:59:44.045618+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:44.045622+00:00", "trade", 4.97, 13.0]
["2026-09-23T18:59:44.045623+00:00", "trade", 4.97, 65.0]
["2026-09-23T18:59:44.045630+00:00", "trade", 4.97, 11.0]
["2026-09-23T18:59:44.045635+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:44.045637+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:44.045849+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:44.046050+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:44.046116+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:44.046780+00:00", "trade", 4.97, 12.0]
["2026-09-23T18:59:44.046786+00:00", "trade", 4.97, 9.0]
["2026-09-23T18:59:44.047147+00:00", "trade", 4.97, 35.0]
["2026-09-23T18:59:44.047154+00:00", "trade", 4.97, 17.0]
["2026-09-23T18:59:44.047155+00:00", "trade", 4.97, 38.0]
["2026-09-23T18:59:44.091855+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.091888+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.091914+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:59:44.092180+00:00", "trade", 4.975, 200.0]
["2026-09-23T18:59:44.092330+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.092880+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:44.426362+00:00", "trade", 4.975, 33.0]
["2026-09-23T18:59:44.426363+00:00", "trade", 4.975, 10.0]
["2026-09-23T18:59:44.426364+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.426366+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.426370+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:59:44.426370+00:00", "trade", 4.975, 22.0]
["2026-09-23T18:59:44.426374+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:59:44.426374+00:00", "trade", 4.975, 13.0]
["2026-09-23T18:59:44.427209+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.427211+00:00", "trade", 4.975, 1400.0]
["2026-09-23T18:59:44.427324+00:00", "trade", 4.975, 210.0]
["2026-09-23T18:59:44.445463+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:44.619603+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:45.593124+00:00", "trade", 4.975, 108.0]
["2026-09-23T18:59:45.593800+00:00", "trade", 4.97, 50.0]
["2026-09-23T18:59:47.169526+00:00", "trade", 4.97, 18.0]
["2026-09-23T18:59:47.169529+00:00", "trade", 4.97, 10.0]
["2026-09-23T18:59:47.169531+00:00", "trade", 4.97, 15.0]
["2026-09-23T18:59:47.169540+00:00", "trade", 4.97, 100.0]
["2026-09-23T18:59:47.169902+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:47.169964+00:00", "trade", 4.97, 42.0]
["2026-09-23T18:59:47.170028+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:47.170310+00:00", "trade", 4.97, 16.0]
["2026-09-23T18:59:47.170322+00:00", "trade", 4.97, 55.0]
["2026-09-23T18:59:47.170402+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:47.170496+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:47.215779+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:47.296975+00:00", "trade", 4.975, 100.0]
["2026-09-23T18:59:47.303043+00:00", "trade", 4.97, 17.0]
["2026-09-23T18:59:47.303430+00:00", "trade", 4.97, 31.0]
["2026-09-23T18:59:47.303780+00:00", "trade", 4.97, 65.0]
["2026-09-23T18:59:47.793343+00:00", "trade", 4.97, 31.0]
["2026-09-23T18:59:47.793720+00:00", "trade", 4.97, 15.0]
["2026-09-23T18:59:47.793726+00:00", "trade", 4.97, 26.0]
["2026-09-23T18:59:48.855831+00:00", "trade", 4.9745, 100.0]
["2026-09-23T18:59:50.282015+00:00", "trade", 4.9745, 6.0]
["2026-09-23T18:59:50.283260+00:00", "trade", 4.97, 31.0]
["2026-09-23T18:59:50.283633+00:00", "trade", 4.97, 12.0]
["2026-09-23T18:59:52.282063+00:00", "trade", 4.97, 41.0]
["2026-09-23T18:59:52.282163+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:52.282622+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:52.298593+00:00", "trade", 4.9731, 37.0]
["2026-09-23T18:59:52.753112+00:00", "trade", 4.97, 400.0]
["2026-09-23T18:59:52.753897+00:00", "trade", 4.97, 68.0]
["2026-09-23T18:59:52.753984+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:52.754419+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:53.189918+00:00", "trade", 4.974, 25.0]
["2026-09-23T18:59:53.190714+00:00", "trade", 4.97, 30.0]
["2026-09-23T18:59:53.190801+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:53.191274+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:54.798252+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.546205+00:00", "trade", 4.97, 169.0]
["2026-09-23T18:59:55.546209+00:00", "trade", 4.97, 31.0]
["2026-09-23T18:59:55.546565+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.546572+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.546624+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.547600+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.547607+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.547647+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.804202+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.804254+00:00", "quote", 4.97, 4.98]
["2026-09-23T18:59:55.979146+00:00", "trade", 4.9744, 2.0]
["2026-09-23T18:59:56.570310+00:00", "trade", 4.9739, 3.0]
["2026-09-23T18:59:58.642910+00:00", "trade", 4.9739, 10.0]
["2026-09-23T18:59:58.647634+00:00", "trade", 4.9739, 69.0]
["2026-09-23T18:59:59.644442+00:00", "trade", 4.975, 85.0]
["2026-09-23T18:59:59.654206+00:00", "trade", 4.975, 25.0]
["2026-09-23T18:59:59.666002+00:00", "trade", 4.975, 12.0]
["2026-09-23T19:00:00.004078+00:00", "trade", 4.975, 20.0]
["2026-09-23T19:00:00.018355+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:01.033205+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:01.052660+00:00", "trade", 4.9744, 99.0]
["2026-09-23T19:00:01.823808+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:01.975864+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:02.428774+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:05.273761+00:00", "trade", 4.9735, 12.0]
["2026-09-23T19:00:05.274348+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:05.983881+00:00", "trade", 4.973, 85.0]
["2026-09-23T19:00:05.985668+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:06.120172+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:00:08.439442+00:00", "trade", 4.975, 72.0]
["2026-09-23T19:00:08.588425+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:08.819275+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:00:09.841839+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:10.048472+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:10.055836+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:00:10.056598+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:10.321724+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:10.322178+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:10.498228+00:00", "trade", 4.975, 50.0]
["2026-09-23T19:00:11.211215+00:00", "trade", 4.975, 9.0]
["2026-09-23T19:00:11.291899+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:12.891121+00:00", "trade", 4.9738, 300.0]
["2026-09-23T19:00:13.484025+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:00:13.484027+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.484467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.484539+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.484548+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.484564+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.484829+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:13.748032+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:14.310756+00:00", "trade", 4.9743, 6.0]
["2026-09-23T19:00:14.571717+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:14.920508+00:00", "trade", 4.975, 211.0]
["2026-09-23T19:00:14.938412+00:00", "trade", 4.975, 192.0]
["2026-09-23T19:00:16.013186+00:00", "trade", 4.975, 52.0]
["2026-09-23T19:00:16.014359+00:00", "trade", 4.975, 99.0]
["2026-09-23T19:00:16.016592+00:00", "trade", 4.975, 18.0]
["2026-09-23T19:00:16.939381+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:00:18.071823+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:00:18.072270+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:18.266607+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:18.562475+00:00", "trade", 4.9745, 76.0]
["2026-09-23T19:00:22.546919+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:00:22.547130+00:00", "trade", 4.975, 35.0]
["2026-09-23T19:00:24.536280+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:24.536396+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:24.538674+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:24.546080+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:00:25.309563+00:00", "trade", 4.975, 43.0]
["2026-09-23T19:00:25.571328+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:00:27.885518+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:27.885644+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:27.986636+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:31.033941+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:31.970192+00:00", "trade", 4.975, 9.0]
["2026-09-23T19:00:32.145047+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:32.161163+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:00:33.846014+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:34.264751+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:34.551169+00:00", "trade", 4.975, 1000.0]
["2026-09-23T19:00:34.551976+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:34.552471+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:34.553885+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:34.559451+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:00:35.163132+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:35.486659+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:36.341540+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:36.341761+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:00:36.862316+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:00:37.368546+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:38.546606+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:00:38.546887+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:38.546942+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:40.308296+00:00", "trade", 4.9745, 6.0]
["2026-09-23T19:00:41.271049+00:00", "trade", 4.9741, 3.0]
["2026-09-23T19:00:43.183365+00:00", "trade", 4.974, 45.0]
["2026-09-23T19:00:43.183425+00:00", "trade", 4.974, 6.0]
["2026-09-23T19:00:43.856674+00:00", "trade", 4.9743, 82.0]
["2026-09-23T19:00:44.435056+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:44.703233+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:44.705199+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:46.700126+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:47.073998+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:47.078350+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:48.128234+00:00", "trade", 4.975, 25.0]
["2026-09-23T19:00:49.070705+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:00:49.070719+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:00:49.071297+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:49.071346+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:49.073340+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:00:49.076959+00:00", "trade", 4.975, 700.0]
["2026-09-23T19:00:49.324033+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:00:49.324134+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:49.528932+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:49.529031+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:49.547260+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:00:49.547345+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:50.230158+00:00", "trade", 4.9741, 200.0]
["2026-09-23T19:00:51.688903+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:52.023591+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:52.203889+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:00:52.628118+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:00:54.024303+00:00", "trade", 4.975, 91.0]
["2026-09-23T19:00:54.190455+00:00", "trade", 4.9741, 1.0]
["2026-09-23T19:00:56.409368+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:00:56.522883+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:00:57.577411+00:00", "trade", 4.975, 68.0]
["2026-09-23T19:00:57.641666+00:00", "trade", 4.975, 222.0]
["2026-09-23T19:01:00.140356+00:00", "trade", 4.9799, 1.0]
["2026-09-23T19:01:00.804405+00:00", "trade", 4.975, 70.0]
["2026-09-23T19:01:02.094882+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:02.094967+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:02.095086+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:02.492507+00:00", "trade", 4.9744, 2.0]
["2026-09-23T19:01:02.995654+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:04.207469+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:04.208130+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:04.316905+00:00", "trade", 4.9744, 7.0]
["2026-09-23T19:01:04.317671+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:04.480485+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:01:04.480765+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:04.480828+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:05.114096+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:07.869800+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:07.870388+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:10.380636+00:00", "trade", 4.9745, 6.0]
["2026-09-23T19:01:16.684982+00:00", "trade", 4.9742, 1.0]
["2026-09-23T19:01:17.028780+00:00", "trade", 4.972, 14.0]
["2026-09-23T19:01:17.029709+00:00", "trade", 4.975, 91.0]
["2026-09-23T19:01:20.353984+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:01:24.020533+00:00", "trade", 4.9743, 100.0]
["2026-09-23T19:01:24.554458+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:24.554533+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:24.620006+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:26.516657+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:27.340077+00:00", "trade", 4.9743, 6.0]
["2026-09-23T19:01:27.340948+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:01:27.341229+00:00", "trade", 4.975, 84.0]
["2026-09-23T19:01:28.025550+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:28.882049+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:01:29.536191+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:01:29.536290+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:29.585879+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:30.762336+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:34.297693+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:34.297786+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:37.148872+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:37.229552+00:00", "trade", 4.975, 6.0]
["2026-09-23T19:01:37.230364+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:39.843164+00:00", "trade", 4.975, 96.0]
["2026-09-23T19:01:40.840338+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:41.496076+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:43.590004+00:00", "trade", 4.9742, 100.0]
["2026-09-23T19:01:44.818757+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:44.818871+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:44.830290+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:45.389588+00:00", "trade", 4.9743, 100.0]
["2026-09-23T19:01:46.386873+00:00", "trade", 4.9745, 100.0]
["2026-09-23T19:01:47.178467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:48.024081+00:00", "trade", 4.9743, 5.0]
["2026-09-23T19:01:48.393145+00:00", "trade", 4.9742, 100.0]
["2026-09-23T19:01:48.698186+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:01:48.698629+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:48.759261+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:49.129582+00:00", "trade", 4.975, 250.0]
["2026-09-23T19:01:49.324171+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:01:50.746063+00:00", "trade", 4.9745, 29.0]
["2026-09-23T19:01:51.020663+00:00", "trade", 4.975, 25.0]
["2026-09-23T19:01:55.365768+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:01:58.084882+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:01:58.084885+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:58.085328+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:01:58.579770+00:00", "trade", 4.975, 70.0]
["2026-09-23T19:01:58.580129+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:01.791493+00:00", "trade", 4.973, 1.0]
["2026-09-23T19:02:03.324683+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:03.325148+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:03.325155+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:03.325228+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:03.325372+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:03.325547+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:03.612802+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:04.304064+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:04.304065+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:04.304516+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:04.936701+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:06.469089+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:02:07.051275+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:02:09.558396+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:02:11.046854+00:00", "trade", 4.9743, 6.0]
["2026-09-23T19:02:14.944258+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:15.474929+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:15.996526+00:00", "trade", 4.9741, 100.0]
["2026-09-23T19:02:16.067304+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:02:20.063006+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:20.142953+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:20.143401+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:21.069954+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:21.070342+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:21.690134+00:00", "trade", 4.974, 1.0]
["2026-09-23T19:02:21.691023+00:00", "trade", 4.975, 98.0]
["2026-09-23T19:02:21.691163+00:00", "trade", 4.98, 8.0]
["2026-09-23T19:02:21.691534+00:00", "trade", 4.975, 2.0]
["2026-09-23T19:02:21.691634+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:02:21.692033+00:00", "trade", 4.975, 318.0]
["2026-09-23T19:02:21.692610+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:21.692713+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.094440+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:22.094535+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.159980+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.353743+00:00", "trade", 4.97, 970.0]
["2026-09-23T19:02:22.353752+00:00", "trade", 4.97, 630.0]
["2026-09-23T19:02:22.353754+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.354129+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.354181+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:22.385968+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:23.354237+00:00", "trade", 4.98, 3.0]
["2026-09-23T19:02:29.376399+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:29.829531+00:00", "trade", 4.9701, 670.0]
["2026-09-23T19:02:30.919775+00:00", "trade", 4.9739, 5.0]
["2026-09-23T19:02:33.201929+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:34.600640+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:34.600940+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:35.351965+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:36.649955+00:00", "trade", 4.9739, 100.0]
["2026-09-23T19:02:36.915177+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:02:38.595925+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:38.596217+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:39.125694+00:00", "trade", 4.9738, 3.0]
["2026-09-23T19:02:41.849509+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:41.849509+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:41.849956+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:43.014428+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:43.014476+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:45.218046+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:45.218599+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:45.642049+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:46.912707+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:02:49.998450+00:00", "trade", 4.9737, 100.0]
["2026-09-23T19:02:50.408239+00:00", "trade", 4.9737, 5.0]
["2026-09-23T19:02:50.409354+00:00", "trade", 4.975, 6.0]
["2026-09-23T19:02:54.593814+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593824+00:00", "trade", 4.97, 190.0]
["2026-09-23T19:02:54.593824+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:02:54.593824+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:02:54.593825+00:00", "trade", 4.97, 966.0]
["2026-09-23T19:02:54.593826+00:00", "trade", 4.97, 28.0]
["2026-09-23T19:02:54.593826+00:00", "trade", 4.97, 19.0]
["2026-09-23T19:02:54.593828+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593835+00:00", "trade", 4.97, 94.0]
["2026-09-23T19:02:54.593835+00:00", "trade", 4.97, 431.0]
["2026-09-23T19:02:54.593835+00:00", "trade", 4.97, 708.0]
["2026-09-23T19:02:54.593835+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593842+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:02:54.593847+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.593847+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593847+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593848+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593853+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593856+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593856+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593856+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.593860+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593862+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.593864+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593864+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:02:54.593866+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593868+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.593872+00:00", "trade", 4.97, 40.0]
["2026-09-23T19:02:54.593872+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:02:54.593873+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593921+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.593986+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.593992+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.593999+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594006+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594012+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594019+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594025+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594032+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594038+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594048+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594055+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594062+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594069+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594075+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594088+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594104+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594111+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594120+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594127+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594129+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:02:54.594131+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594131+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:02:54.594135+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594141+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594154+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594158+00:00", "trade", 4.97, 150.0]
["2026-09-23T19:02:54.594158+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:02:54.594161+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594165+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:02:54.594168+00:00", "trade", 4.97, 60.0]
["2026-09-23T19:02:54.594168+00:00", "trade", 4.97, 40.0]
["2026-09-23T19:02:54.594168+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594172+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594173+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:02:54.594173+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594179+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:02:54.594180+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:02:54.594181+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594184+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:02:54.594184+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594190+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594192+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:02:54.594197+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594198+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:02:54.594203+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594241+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594241+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594263+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594278+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594288+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594294+00:00", "trade", 4.97, 150.0]
["2026-09-23T19:02:54.594296+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594325+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594331+00:00", "trade", 4.97, 119.0]
["2026-09-23T19:02:54.594332+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594340+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594351+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594359+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594367+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594372+00:00", "trade", 4.97, 14.0]
["2026-09-23T19:02:54.594385+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594386+00:00", "trade", 4.97, 2173.0]
["2026-09-23T19:02:54.594403+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:02:54.594412+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:02:54.594428+00:00", "trade", 4.97, 627.0]
["2026-09-23T19:02:54.594429+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594436+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:02:54.594443+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594459+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594467+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594473+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594479+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594486+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594488+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594490+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:02:54.594490+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:02:54.594492+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:02:54.594492+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594495+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:02:54.594497+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:02:54.594498+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594498+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594499+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:02:54.594503+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594504+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594505+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594505+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594508+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594510+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:02:54.594510+00:00", "trade", 4.97, 180.0]
["2026-09-23T19:02:54.594510+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:02:54.594511+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594512+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594518+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594519+00:00", "trade", 4.97, 2000.0]
["2026-09-23T19:02:54.594519+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:02:54.594519+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594525+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594531+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594536+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:02:54.594537+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594545+00:00", "trade", 4.97, 148.0]
["2026-09-23T19:02:54.594550+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:02:54.594557+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594563+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594565+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594570+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594576+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594583+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594584+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594592+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594605+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594624+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594631+00:00", "trade", 4.97, 96.0]
["2026-09-23T19:02:54.594660+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594687+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:02:54.594732+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594756+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:02:54.594764+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594769+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:02:54.594774+00:00", "trade", 4.97, 273.0]
["2026-09-23T19:02:54.594774+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594781+00:00", "trade", 4.97, 279.0]
["2026-09-23T19:02:54.594782+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.594858+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594874+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.594890+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.595086+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:02:54.595086+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:02:54.595089+00:00", "trade", 4.97, 31.0]
["2026-09-23T19:02:54.595089+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:02:54.595091+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:02:54.595094+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:02:54.595094+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:02:54.595095+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595097+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:02:54.595099+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:02:54.595101+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:02:54.595101+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:02:54.595104+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:02:54.595105+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.595109+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:02:54.595109+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:02:54.595110+00:00", "trade", 4.97, 56.0]
["2026-09-23T19:02:54.595289+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595318+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595325+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595369+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595389+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595405+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595412+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595420+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595440+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595453+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595464+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595481+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595730+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595746+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.595858+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:02:54.595949+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.596052+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.596105+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.596158+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.596246+00:00", "trade", 4.965, 2492.0]
["2026-09-23T19:02:54.596528+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.597070+00:00", "trade", 4.965, 114.0]
["2026-09-23T19:02:54.597936+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.597950+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.597973+00:00", "trade", 4.97, 101.0]
["2026-09-23T19:02:54.597979+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598018+00:00", "trade", 4.965, 87.0]
["2026-09-23T19:02:54.598019+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598399+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598413+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598512+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598868+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.598891+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.603889+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:02:54.604556+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.609328+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.611269+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:02:54.615092+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.615112+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.615358+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.615387+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.633400+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.751108+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.793613+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.813305+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.822218+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.830307+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:02:54.830666+00:00", "trade", 4.965, 276.0]
["2026-09-23T19:02:54.831429+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:54.831466+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:02:55.304522+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.596596+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.609149+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.647779+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:02:55.648263+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648281+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648301+00:00", "trade", 4.97, 2300.0]
["2026-09-23T19:02:55.648304+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648338+00:00", "trade", 4.965, 120.0]
["2026-09-23T19:02:55.648388+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648665+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648718+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648744+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648765+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.648984+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.649030+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.649196+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.649827+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.689498+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:55.804411+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:02:55.804576+00:00", "trade", 4.965, 247.0]
["2026-09-23T19:02:55.804722+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:02:55.808802+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:02:56.006028+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.074773+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.310641+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.310846+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:02:56.311147+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.311230+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.311603+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:56.345256+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.053574+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.054048+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.074881+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.459534+00:00", "trade", 4.97, 31.0]
["2026-09-23T19:02:57.459539+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.459978+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.460004+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:57.573678+00:00", "trade", 4.9696, 100.0]
["2026-09-23T19:02:58.109979+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:02:59.906963+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:02:59.910556+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:00.402900+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:01.989766+00:00", "trade", 4.965, 1880.0]
["2026-09-23T19:03:03.240198+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:03:03.303658+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:03.305176+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:04.091466+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:05.598625+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:07.076313+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:07.692500+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:03:08.579719+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:09.092398+00:00", "trade", 4.972, 200.0]
["2026-09-23T19:03:09.264247+00:00", "trade", 4.9708, 100.0]
["2026-09-23T19:03:10.606908+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:11.495219+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:11.593037+00:00", "trade", 4.965, 95.0]
["2026-09-23T19:03:12.225940+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:12.756641+00:00", "trade", 4.9708, 6.0]
["2026-09-23T19:03:13.362109+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:13.362783+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:13.414439+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:13.877254+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:14.976675+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:15.210212+00:00", "trade", 4.9692, 4.0]
["2026-09-23T19:03:15.677503+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:15.877510+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:15.992701+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:16.520065+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:16.520535+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:16.908353+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:16.934747+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:03:18.971674+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:19.958869+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:20.305974+00:00", "trade", 4.965, 35.0]
["2026-09-23T19:03:21.738658+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:22.733464+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.896705+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.897165+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.897552+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.897560+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.897609+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.898078+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:23.898305+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:24.540237+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:24.695593+00:00", "trade", 4.965, 221.0]
["2026-09-23T19:03:26.333380+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:30.145987+00:00", "trade", 4.9704, 67.0]
["2026-09-23T19:03:33.440446+00:00", "trade", 4.9707, 5.0]
["2026-09-23T19:03:33.552645+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:37.566951+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:37.568122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:37.571999+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:41.576802+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:03:42.225260+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:42.495608+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:43.407128+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:03:44.407776+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:03:44.407940+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:03:44.407974+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:03:44.408010+00:00", "trade", 4.97, 158.0]
["2026-09-23T19:03:46.858128+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:47.282536+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:47.282997+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:47.335333+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:48.188343+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:03:50.687973+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:50.727444+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:51.649919+00:00", "trade", 4.972, 100.0]
["2026-09-23T19:03:51.789385+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:52.352180+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:53.029424+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:03:53.229046+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:03:53.311026+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:53.311033+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:54.464838+00:00", "trade", 4.9706, 6.0]
["2026-09-23T19:03:57.008084+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:03:57.524911+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:03:57.792195+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:03:58.054685+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:04:00.486007+00:00", "trade", 4.967, 100.0]
["2026-09-23T19:04:10.988492+00:00", "trade", 4.965, 537.0]
["2026-09-23T19:04:14.105640+00:00", "trade", 4.9702, 5.0]
["2026-09-23T19:04:16.257442+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:04:16.664651+00:00", "trade", 4.9704, 1.0]
["2026-09-23T19:04:18.480478+00:00", "trade", 4.9702, 6.0]
["2026-09-23T19:04:22.834477+00:00", "trade", 4.9673, 500.0]
["2026-09-23T19:04:22.835307+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:04:28.300810+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:04:28.430404+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:28.430423+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:28.430434+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:28.712284+00:00", "trade", 4.9695, 100.0]
["2026-09-23T19:04:30.702431+00:00", "trade", 4.965, 1431.0]
["2026-09-23T19:04:31.466065+00:00", "trade", 4.9703, 23.0]
["2026-09-23T19:04:37.995348+00:00", "trade", 4.965, 46.0]
["2026-09-23T19:04:38.432496+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:38.434884+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:38.435922+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:38.436154+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:39.570524+00:00", "trade", 4.965, 126.0]
["2026-09-23T19:04:39.936173+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:04:43.653049+00:00", "trade", 4.9666, 1.0]
["2026-09-23T19:04:49.119871+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:04:52.597983+00:00", "trade", 4.965, 225.0]
["2026-09-23T19:04:52.605017+00:00", "trade", 4.965, 522.0]
["2026-09-23T19:04:52.940218+00:00", "trade", 4.9684, 88.0]
["2026-09-23T19:04:52.940338+00:00", "trade", 4.9694, 73.0]
["2026-09-23T19:04:52.940378+00:00", "trade", 4.9655, 44.0]
["2026-09-23T19:04:54.060452+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:55.428869+00:00", "trade", 4.965, 66.0]
["2026-09-23T19:04:55.471121+00:00", "trade", 4.9715, 100.0]
["2026-09-23T19:04:55.476399+00:00", "trade", 4.9715, 200.0]
["2026-09-23T19:04:56.568088+00:00", "trade", 4.9601, 5000.0]
["2026-09-23T19:04:56.569122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:59.044270+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:04:59.045561+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:59.046531+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:59.047555+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:04:59.049002+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:00.426965+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:00.947835+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:01.042685+00:00", "trade", 4.9667, 15.0]
["2026-09-23T19:05:01.516186+00:00", "trade", 4.9684, 6.0]
["2026-09-23T19:05:02.539873+00:00", "trade", 4.965, 140.0]
["2026-09-23T19:05:03.591612+00:00", "trade", 4.9668, 100.0]
["2026-09-23T19:05:05.191715+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:05.232900+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:06.026756+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:10.216653+00:00", "trade", 4.965, 51.0]
["2026-09-23T19:05:10.338209+00:00", "trade", 4.9684, 11.0]
["2026-09-23T19:05:10.384254+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:10.384415+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:11.318124+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:11.319950+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:11.464106+00:00", "trade", 4.9684, 18.0]
["2026-09-23T19:05:12.432320+00:00", "trade", 4.9684, 100.0]
["2026-09-23T19:05:15.025601+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:15.026309+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:15.771560+00:00", "trade", 4.9707, 17.0]
["2026-09-23T19:05:17.810292+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:18.826489+00:00", "trade", 4.9683, 100.0]
["2026-09-23T19:05:19.862523+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:19.862524+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:19.871827+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:05:19.877921+00:00", "trade", 4.9601, 20.0]
["2026-09-23T19:05:19.877970+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:05:19.999033+00:00", "trade", 4.9705, 2.0]
["2026-09-23T19:05:20.999808+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:05:20.999957+00:00", "trade", 4.965, 9.0]
["2026-09-23T19:05:20.999988+00:00", "trade", 4.965, 21.0]
["2026-09-23T19:05:21.478606+00:00", "trade", 4.9686, 1.0]
["2026-09-23T19:05:22.755916+00:00", "trade", 4.9682, 6.0]
["2026-09-23T19:05:22.836386+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:22.865844+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:23.083737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:25.073361+00:00", "trade", 4.9682, 100.0]
["2026-09-23T19:05:25.309558+00:00", "trade", 4.965, 32.0]
["2026-09-23T19:05:26.186347+00:00", "trade", 4.9682, 100.0]
["2026-09-23T19:05:27.467713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:27.551744+00:00", "trade", 4.965, 34.0]
["2026-09-23T19:05:27.551757+00:00", "trade", 4.965, 66.0]
["2026-09-23T19:05:27.703778+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:27.705186+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:27.705921+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:27.706376+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.320267+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.320725+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.320871+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.321830+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.321867+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:28.437849+00:00", "trade", 4.9623, 2.0]
["2026-09-23T19:05:28.830928+00:00", "trade", 4.9651, 20.0]
["2026-09-23T19:05:28.852314+00:00", "trade", 4.9651, 1.0]
["2026-09-23T19:05:29.464220+00:00", "trade", 4.9612, 24.0]
["2026-09-23T19:05:29.542755+00:00", "trade", 4.964, 1.0]
["2026-09-23T19:05:30.574183+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:30.935678+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:05:32.605574+00:00", "trade", 4.9618, 22.0]
["2026-09-23T19:05:32.825250+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:05:32.825754+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:32.849515+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:05:32.849516+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:32.857464+00:00", "trade", 4.965, 278.0]
["2026-09-23T19:05:32.885178+00:00", "trade", 4.965, 80.0]
["2026-09-23T19:05:33.577943+00:00", "trade", 4.965, 36.0]
["2026-09-23T19:05:34.503056+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:34.579009+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:05:36.249864+00:00", "trade", 4.9651, 250.0]
["2026-09-23T19:05:45.186094+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:45.771493+00:00", "trade", 4.9679, 6.0]
["2026-09-23T19:05:45.785263+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:05:45.786734+00:00", "trade", 4.965, 1500.0]
["2026-09-23T19:05:47.787356+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:05:47.800979+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:05:47.801019+00:00", "trade", 4.965, 99.0]
["2026-09-23T19:05:48.005235+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:05:48.005584+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:05:48.778778+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:51.235839+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:51.634270+00:00", "trade", 4.9676, 2.0]
["2026-09-23T19:05:51.804531+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:05:51.804533+00:00", "trade", 4.96, 99.0]
["2026-09-23T19:05:52.471505+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:52.471523+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:05:52.978737+00:00", "trade", 4.965, 800.0]
["2026-09-23T19:05:52.979458+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:52.980072+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:54.523348+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.055056+00:00", "trade", 4.96, 12.0]
["2026-09-23T19:05:55.055058+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:05:55.055059+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:05:55.055061+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:05:55.055729+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.055748+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.056032+00:00", "trade", 4.96, 25.0]
["2026-09-23T19:05:55.056338+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.056365+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:05:55.056370+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:05:55.056372+00:00", "trade", 4.96, 25.0]
["2026-09-23T19:05:55.056378+00:00", "trade", 4.96, 265.0]
["2026-09-23T19:05:55.056384+00:00", "trade", 4.96, 9.0]
["2026-09-23T19:05:55.056699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.056748+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.057121+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:05:55.057665+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.057691+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.058806+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.058822+00:00", "trade", 4.96, 800.0]
["2026-09-23T19:05:55.058828+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.058903+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.059401+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.060414+00:00", "trade", 4.96, 15.0]
["2026-09-23T19:05:55.060490+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.060497+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.060760+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.062923+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:05:55.065148+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.339720+00:00", "trade", 4.96, 18.0]
["2026-09-23T19:05:55.339795+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.339987+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.340049+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.340069+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.400835+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.541400+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.541407+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.649091+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:55.649140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:56.050959+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:56.072380+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:56.214523+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:05:58.209601+00:00", "trade", 4.9666, 4.0]
["2026-09-23T19:05:58.209962+00:00", "trade", 4.9666, 1.0]
["2026-09-23T19:05:59.173991+00:00", "trade", 4.9699, 7.0]
["2026-09-23T19:06:01.117249+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:01.162119+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:02.245189+00:00", "trade", 4.9673, 40.0]
["2026-09-23T19:06:02.246070+00:00", "trade", 4.965, 135.0]
["2026-09-23T19:06:04.231342+00:00", "trade", 4.9601, 11.0]
["2026-09-23T19:06:04.952919+00:00", "trade", 4.9637, 10.0]
["2026-09-23T19:06:05.413488+00:00", "trade", 4.9666, 6.0]
["2026-09-23T19:06:06.739986+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:08.703088+00:00", "trade", 4.9673, 100.0]
["2026-09-23T19:06:10.277278+00:00", "trade", 4.9673, 5.0]
["2026-09-23T19:06:11.793267+00:00", "trade", 4.9673, 7.0]
["2026-09-23T19:06:11.964618+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:12.266589+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:15.546687+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:16.199710+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:06:16.199736+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:06:16.199749+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:06:16.199762+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:06:16.199772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:16.199781+00:00", "trade", 4.96, 220.0]
["2026-09-23T19:06:16.199793+00:00", "trade", 4.965, 220.0]
["2026-09-23T19:06:16.199819+00:00", "trade", 4.965, 277.0]
["2026-09-23T19:06:16.199834+00:00", "trade", 4.96, 277.0]
["2026-09-23T19:06:16.199911+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:16.200488+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:16.547481+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:17.017350+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:17.173384+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:17.173959+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:18.547416+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:06:19.726806+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:06:20.263491+00:00", "trade", 4.9666, 5.0]
["2026-09-23T19:06:20.274387+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:20.274413+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:20.275650+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:20.275680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:20.304838+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:20.706601+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:06:24.951734+00:00", "trade", 4.9693, 100.0]
["2026-09-23T19:06:26.710039+00:00", "trade", 4.9636, 2.0]
["2026-09-23T19:06:27.350298+00:00", "trade", 4.9668, 1.0]
["2026-09-23T19:06:29.086113+00:00", "trade", 4.965, 723.0]
["2026-09-23T19:06:29.086152+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:06:29.086161+00:00", "trade", 4.96, 723.0]
["2026-09-23T19:06:29.086198+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:06:29.086206+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:06:29.086216+00:00", "trade", 4.96, 130.0]
["2026-09-23T19:06:29.086230+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:06:29.086254+00:00", "trade", 4.965, 130.0]
["2026-09-23T19:06:29.086286+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:29.086322+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:32.805347+00:00", "trade", 4.967, 5.0]
["2026-09-23T19:06:33.117495+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:33.117522+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:33.118031+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:33.151384+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:33.684359+00:00", "trade", 4.9677, 1.0]
["2026-09-23T19:06:34.851063+00:00", "trade", 4.9692, 200.0]
["2026-09-23T19:06:36.214176+00:00", "trade", 4.967, 100.0]
["2026-09-23T19:06:38.746618+00:00", "trade", 4.9623, 1.0]
["2026-09-23T19:06:39.208704+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:39.208732+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:43.269906+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:44.067204+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:44.068152+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:44.068178+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:44.081069+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:45.322043+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:45.322684+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:45.323550+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:46.487339+00:00", "trade", 4.9692, 19.0]
["2026-09-23T19:06:47.281763+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:06:49.934576+00:00", "trade", 4.9677, 1.0]
["2026-09-23T19:06:50.780913+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:06:54.130114+00:00", "trade", 4.9622, 11.0]
["2026-09-23T19:06:54.215197+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:06:54.575866+00:00", "trade", 4.97, 1208.0]
["2026-09-23T19:06:54.597336+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:06:55.545971+00:00", "trade", 4.9667, 1.0]
["2026-09-23T19:06:55.825078+00:00", "trade", 4.967, 6.0]
["2026-09-23T19:06:55.871091+00:00", "trade", 4.9692, 200.0]
["2026-09-23T19:06:59.057112+00:00", "trade", 4.963, 41.0]
["2026-09-23T19:06:59.062901+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:06:59.062928+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:01.636330+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:01.637724+00:00", "trade", 4.965, 105.0]
["2026-09-23T19:07:04.962499+00:00", "trade", 4.9648, 10.0]
["2026-09-23T19:07:06.209648+00:00", "trade", 4.9691, 100.0]
["2026-09-23T19:07:11.064968+00:00", "trade", 4.9669, 4.0]
["2026-09-23T19:07:13.319948+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:07:16.669038+00:00", "trade", 4.967, 1.0]
["2026-09-23T19:07:16.669072+00:00", "trade", 4.967, 100.0]
["2026-09-23T19:07:17.274393+00:00", "trade", 4.965, 156.0]
["2026-09-23T19:07:17.274455+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:19.864222+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:19.864593+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:07:19.864799+00:00", "trade", 4.965, 108.0]
["2026-09-23T19:07:19.868272+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:07:20.289970+00:00", "trade", 4.9637, 8.0]
["2026-09-23T19:07:20.664840+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:21.970888+00:00", "trade", 4.9691, 7.0]
["2026-09-23T19:07:21.978108+00:00", "trade", 4.965, 33.0]
["2026-09-23T19:07:23.451988+00:00", "trade", 4.965, 53.0]
["2026-09-23T19:07:23.452904+00:00", "trade", 4.965, 23.0]
["2026-09-23T19:07:23.837516+00:00", "trade", 4.9667, 7.0]
["2026-09-23T19:07:25.809142+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:07:26.210446+00:00", "trade", 4.9643, 1.0]
["2026-09-23T19:07:27.207985+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.208015+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.212051+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:27.267485+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:07:27.270063+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:27.287286+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:27.298880+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:27.311091+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:07:27.311093+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:27.311093+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:07:27.311165+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311224+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311233+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311257+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311259+00:00", "trade", 4.97, 40.0]
["2026-09-23T19:07:27.311263+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:27.311270+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311271+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:27.311277+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311485+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311606+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311615+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311626+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311716+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311723+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311744+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.311945+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.312012+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.312061+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.312545+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.344783+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:07:27.430657+00:00", "trade", 4.9691, 100.0]
["2026-09-23T19:07:27.479644+00:00", "trade", 4.9697, 1.0]
["2026-09-23T19:07:27.552219+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:27.552875+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.312517+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.313278+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.315136+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.315196+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:29.315701+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.315713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.316007+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.316314+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.316569+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:29.316997+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:29.318504+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.317223+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:07:30.319510+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.320072+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.320174+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.320681+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.320706+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.321708+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.321772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.322189+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.322205+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.322676+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.323626+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.324277+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:07:30.324702+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.324750+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.324764+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.324926+00:00", "trade", 4.97, 2600.0]
["2026-09-23T19:07:30.324926+00:00", "trade", 4.97, 116.0]
["2026-09-23T19:07:30.324927+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.324928+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.324936+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:30.324936+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:07:30.324936+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.324936+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:07:30.324946+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.324946+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:07:30.324946+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:07:30.324946+00:00", "trade", 4.97, 900.0]
["2026-09-23T19:07:30.324952+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:07:30.324954+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:07:30.324954+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.324998+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:07:30.325000+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325002+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:07:30.325002+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325003+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:30.325006+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325009+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325010+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:07:30.325014+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325014+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:30.325016+00:00", "trade", 4.97, 800.0]
["2026-09-23T19:07:30.325021+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325025+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325028+00:00", "trade", 4.97, 282.0]
["2026-09-23T19:07:30.325032+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325038+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325045+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325052+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325059+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325065+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325072+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325078+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325084+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325090+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325097+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325104+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325111+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325117+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325117+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325124+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325131+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325137+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325137+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325143+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325149+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325164+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325171+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325178+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325184+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325191+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325198+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325205+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325212+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325218+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325224+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325231+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325234+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:07:30.325234+00:00", "trade", 4.97, 800.0]
["2026-09-23T19:07:30.325234+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325238+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325252+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325258+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325264+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325271+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325285+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325292+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325300+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325306+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325312+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325318+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325318+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:07:30.325319+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325330+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325331+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325339+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325347+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325354+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325372+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325386+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325395+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325397+00:00", "trade", 4.97, 97.0]
["2026-09-23T19:07:30.325397+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325399+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:07:30.325402+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325402+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325405+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:07:30.325405+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325416+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325417+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325420+00:00", "trade", 4.97, 273.0]
["2026-09-23T19:07:30.325420+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325420+00:00", "trade", 4.97, 77.0]
["2026-09-23T19:07:30.325422+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325424+00:00", "trade", 4.97, 101.0]
["2026-09-23T19:07:30.325427+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325428+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325430+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325430+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:30.325431+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325435+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:07:30.325438+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325438+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325439+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325485+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325487+00:00", "trade", 4.97, 488.0]
["2026-09-23T19:07:30.325493+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325519+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325529+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325539+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325565+00:00", "trade", 4.97, 105.0]
["2026-09-23T19:07:30.325567+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325571+00:00", "trade", 4.97, 84.0]
["2026-09-23T19:07:30.325575+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:07:30.325575+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325601+00:00", "trade", 4.97, 282.0]
["2026-09-23T19:07:30.325608+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325619+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325639+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:07:30.325641+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325650+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:07:30.325653+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325662+00:00", "trade", 4.97, 105.0]
["2026-09-23T19:07:30.325683+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325720+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325729+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:07:30.325745+00:00", "trade", 4.97, 295.0]
["2026-09-23T19:07:30.325752+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325799+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325841+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325864+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325894+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325942+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325945+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.325945+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.325945+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.325990+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.326025+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326057+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326064+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326150+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326234+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:07:30.326338+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326346+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:30.326434+00:00", "trade", 4.97, 105.0]
["2026-09-23T19:07:30.326458+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326561+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.326925+00:00", "trade", 4.97, 84.0]
["2026-09-23T19:07:30.326926+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.327227+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.327371+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.327393+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.330260+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.330280+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.330720+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.330726+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.331750+00:00", "trade", 4.97, 1900.0]
["2026-09-23T19:07:30.335095+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.335152+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.336889+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:07:30.337561+00:00", "trade", 4.97, 97.0]
["2026-09-23T19:07:30.337923+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:07:30.339200+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:30.339238+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.339321+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:07:30.339429+00:00", "trade", 4.97, 40.0]
["2026-09-23T19:07:30.339790+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:07:30.339847+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:07:30.340762+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:07:30.341157+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.342291+00:00", "trade", 4.97, 750.0]
["2026-09-23T19:07:30.342439+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.343907+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:07:30.345725+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.388593+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.430839+00:00", "trade", 4.97, 128.0]
["2026-09-23T19:07:30.430840+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.431250+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.431274+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.431312+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.431314+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.431509+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.431595+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:30.433603+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.434472+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.497217+00:00", "trade", 4.9668, 215.0]
["2026-09-23T19:07:30.637072+00:00", "trade", 4.9699, 604.0]
["2026-09-23T19:07:30.637836+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.637845+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.639054+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.639542+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.640070+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.668926+00:00", "trade", 4.9699, 298.0]
["2026-09-23T19:07:30.671427+00:00", "trade", 4.965, 298.0]
["2026-09-23T19:07:30.676388+00:00", "trade", 4.9699, 1191.0]
["2026-09-23T19:07:30.703552+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.706494+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.706565+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.707484+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.738596+00:00", "trade", 4.9677, 466.0]
["2026-09-23T19:07:30.752770+00:00", "trade", 4.9676, 183.0]
["2026-09-23T19:07:30.753285+00:00", "trade", 4.9699, 259.0]
["2026-09-23T19:07:30.753517+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:30.774385+00:00", "trade", 4.9696, 583.0]
["2026-09-23T19:07:30.782275+00:00", "trade", 4.965, 501.0]
["2026-09-23T19:07:30.786972+00:00", "trade", 4.97, 501.0]
["2026-09-23T19:07:30.793170+00:00", "trade", 4.965, 2000.0]
["2026-09-23T19:07:31.231700+00:00", "trade", 4.9676, 191.0]
["2026-09-23T19:07:31.327504+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.327525+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.327630+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.328046+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:31.328046+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.328141+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.328143+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:31.328240+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:31.328241+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.432461+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.432462+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:31.432837+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.432844+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.432875+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:31.432876+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.432884+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.461086+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:31.642435+00:00", "trade", 4.9692, 4.0]
["2026-09-23T19:07:32.327912+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.327919+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.327944+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.327948+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:32.327952+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.328274+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.328405+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:32.328801+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:32.332496+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:33.330060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:33.331171+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:33.331194+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:33.331636+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:33.558445+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.332813+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.333819+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:34.414401+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:07:34.414816+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605012+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605013+00:00", "trade", 4.97, 162.0]
["2026-09-23T19:07:34.605421+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605428+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605455+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605459+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:34.605463+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.605702+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:34.605728+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:34.605951+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.606426+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:34.846662+00:00", "trade", 4.969, 100.0]
["2026-09-23T19:07:35.296531+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.404716+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.404741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.607994+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.607995+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:35.608351+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608359+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608377+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608384+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608390+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:35.608394+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608697+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:35.608837+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:36.154705+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:07:36.154705+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:36.155426+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:36.290272+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:36.291123+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:36.291524+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:37.167939+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:38.022854+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:07:38.022854+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:38.041414+00:00", "trade", 4.9697, 1000.0]
["2026-09-23T19:07:38.606026+00:00", "trade", 4.9678, 1.0]
["2026-09-23T19:07:40.420164+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:40.420689+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:40.420713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:41.656828+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T19:07:41.847042+00:00", "trade", 4.9679, 5.0]
["2026-09-23T19:07:42.326700+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:42.326707+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:42.326733+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:42.326738+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:42.326741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:42.326940+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:42.330688+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:43.833346+00:00", "trade", 4.9679, 100.0]
["2026-09-23T19:07:43.977276+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:44.088530+00:00", "trade", 4.9693, 6.0]
["2026-09-23T19:07:44.980115+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:45.657600+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:07:45.969763+00:00", "trade", 4.9651, 600.0]
["2026-09-23T19:07:47.696781+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:47.697160+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:49.492339+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:49.865827+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:07:49.866186+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:07:50.219752+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:50.219864+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:50.497791+00:00", "trade", 4.969, 100.0]
["2026-09-23T19:07:50.785525+00:00", "trade", 4.9684, 4.0]
["2026-09-23T19:07:51.328630+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:51.328638+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:51.328666+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:51.328669+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:51.328673+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:53.304302+00:00", "trade", 4.9639, 1.0]
["2026-09-23T19:07:53.305139+00:00", "trade", 4.9639, 1.0]
["2026-09-23T19:07:53.403834+00:00", "trade", 4.9677, 313.0]
["2026-09-23T19:07:53.404582+00:00", "trade", 4.9677, 1.0]
["2026-09-23T19:07:54.386751+00:00", "trade", 4.965, 50.0]
["2026-09-23T19:07:54.386779+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:07:54.915748+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:07:56.597306+00:00", "trade", 4.967, 4.0]
["2026-09-23T19:07:56.597667+00:00", "trade", 4.967, 1.0]
["2026-09-23T19:07:56.844268+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:58.029588+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:07:59.154010+00:00", "trade", 4.9688, 200.0]
["2026-09-23T19:08:00.294160+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.294167+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.324927+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.324952+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.326947+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.327414+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.328454+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:00.714934+00:00", "trade", 4.965, 1000.0]
["2026-09-23T19:08:01.128938+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.485692+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:08:01.486328+00:00", "trade", 4.9699, 3.0]
["2026-09-23T19:08:01.486612+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:01.486613+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:08:01.486615+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:01.486633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486641+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486648+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486654+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486661+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486667+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486674+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486679+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:01.486680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486686+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486693+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486696+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:08:01.486696+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486706+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486721+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:08:01.486728+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486736+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486743+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486749+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486757+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486765+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486772+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:01.486772+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486779+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486785+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486791+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486798+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486804+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486811+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486818+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486826+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486834+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486841+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486848+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486855+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486861+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486868+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486875+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486881+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486887+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486893+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486900+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486924+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486930+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:08:01.486999+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:01.487000+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487005+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487213+00:00", "trade", 4.9699, 100.0]
["2026-09-23T19:08:01.487403+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487428+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487448+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487461+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487485+00:00", "trade", 4.97, 472.0]
["2026-09-23T19:08:01.487541+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487564+00:00", "trade", 4.9699, 1.0]
["2026-09-23T19:08:01.487814+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487910+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487923+00:00", "trade", 4.9699, 300.0]
["2026-09-23T19:08:01.487934+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487945+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487946+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.487949+00:00", "trade", 4.9699, 1.0]
["2026-09-23T19:08:01.488057+00:00", "trade", 4.975, 298.0]
["2026-09-23T19:08:01.488277+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:08:01.488279+00:00", "trade", 4.9699, 9.0]
["2026-09-23T19:08:01.488305+00:00", "trade", 4.9699, 100.0]
["2026-09-23T19:08:01.488401+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.488600+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.488635+00:00", "trade", 4.9699, 200.0]
["2026-09-23T19:08:01.488661+00:00", "trade", 4.9699, 4286.0]
["2026-09-23T19:08:01.488969+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.489791+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.490479+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.498954+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.501406+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.507631+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.582427+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:01.582516+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.583758+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.587624+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.833866+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:01.948050+00:00", "trade", 4.97, 36.0]
["2026-09-23T19:08:02.713911+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:02.735731+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:02.861088+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:02.877243+00:00", "trade", 4.9676, 6.0]
["2026-09-23T19:08:03.172593+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.250503+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:08:03.250576+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.250856+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.325108+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.325450+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.325519+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:08:03.326512+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:08:03.326514+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:08:03.326541+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:08:03.326542+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:08:03.326545+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:08:03.326549+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:08:03.326549+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:03.326550+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.326552+00:00", "trade", 4.97, 900.0]
["2026-09-23T19:08:03.326552+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:08:03.326558+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.326566+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:08:03.326567+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:08:03.326569+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:08:03.326570+00:00", "trade", 4.97, 348.0]
["2026-09-23T19:08:03.326585+00:00", "trade", 4.97, 14.0]
["2026-09-23T19:08:03.326585+00:00", "trade", 4.97, 386.0]
["2026-09-23T19:08:03.326625+00:00", "trade", 4.97, 14.0]
["2026-09-23T19:08:03.326626+00:00", "trade", 4.97, 3167.0]
["2026-09-23T19:08:03.326628+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:08:03.326629+00:00", "trade", 4.97, 140.0]
["2026-09-23T19:08:03.326632+00:00", "trade", 4.97, 122.0]
["2026-09-23T19:08:03.326724+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326781+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.326816+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326823+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326830+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326843+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326850+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.326850+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326857+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326864+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326871+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326877+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326884+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326892+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326895+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:08:03.326899+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326906+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326913+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326920+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:03.326921+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326927+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:08:03.326928+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326935+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326936+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326938+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:08:03.326950+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326957+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326965+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326972+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326978+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.326993+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:08:03.326995+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:03.326995+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:08:03.327046+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:08:03.327046+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327053+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327061+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327104+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327165+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327213+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:03.327218+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:08:03.327220+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327222+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.327222+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:08:03.327222+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327262+00:00", "trade", 4.97, 33.0]
["2026-09-23T19:08:03.327306+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.327314+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.327319+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:08:03.327323+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:03.327324+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:03.327327+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327330+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:08:03.327346+00:00", "trade", 4.97, 1600.0]
["2026-09-23T19:08:03.327504+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327752+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327783+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327945+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.327980+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.328259+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.328374+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.328525+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.331118+00:00", "trade", 4.975, 2.0]
["2026-09-23T19:08:03.336620+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.350246+00:00", "trade", 4.975, 37.0]
["2026-09-23T19:08:03.447902+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:03.494985+00:00", "trade", 4.9732, 215.0]
["2026-09-23T19:08:03.721362+00:00", "trade", 4.9701, 183.0]
["2026-09-23T19:08:03.730856+00:00", "trade", 4.9707, 2000.0]
["2026-09-23T19:08:03.736097+00:00", "trade", 4.9701, 539.0]
["2026-09-23T19:08:04.265153+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:08:04.265241+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:08:04.703608+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:08:04.703608+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:04.704015+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:04.704022+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:04.704465+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:04.707124+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:04.956344+00:00", "trade", 4.9725, 191.0]
["2026-09-23T19:08:04.997022+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:05.035317+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:05.035641+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:05.627801+00:00", "trade", 4.9682, 5.0]
["2026-09-23T19:08:05.948726+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:06.025938+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:06.026388+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:06.734103+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:07.030655+00:00", "trade", 4.9691, 2.0]
["2026-09-23T19:08:07.046631+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:07.705192+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:09.066428+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:09.066895+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:09.222661+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:09.266972+00:00", "trade", 4.9682, 60.0]
["2026-09-23T19:08:09.267674+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:11.311437+00:00", "trade", 4.98, 150.0]
["2026-09-23T19:08:12.583804+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:12.584011+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:12.584250+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:12.588144+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:12.846999+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:13.411261+00:00", "trade", 4.9706, 1000.0]
["2026-09-23T19:08:13.830153+00:00", "trade", 4.9691, 100.0]
["2026-09-23T19:08:14.271991+00:00", "trade", 4.9706, 1000.0]
["2026-09-23T19:08:14.996767+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:15.143898+00:00", "trade", 4.9701, 5000.0]
["2026-09-23T19:08:16.942577+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:16.943033+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:16.943261+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:16.943501+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:20.090258+00:00", "trade", 4.9692, 200.0]
["2026-09-23T19:08:20.144539+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:08:20.795537+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:21.907773+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:22.328641+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.061933+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.586834+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:08:23.587259+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.587298+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.587525+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.674940+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.675074+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:23.952162+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:24.689917+00:00", "trade", 4.9692, 6.0]
["2026-09-23T19:08:24.695245+00:00", "trade", 4.9692, 100.0]
["2026-09-23T19:08:24.883891+00:00", "trade", 4.9684, 6.0]
["2026-09-23T19:08:25.004294+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:25.004561+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:25.270239+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:25.429659+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:26.120407+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:26.969071+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:27.091376+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:29.143562+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:29.264676+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:08:29.265427+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:29.520886+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:29.736026+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:29.736446+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:31.596850+00:00", "trade", 4.975, 108.0]
["2026-09-23T19:08:31.793541+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:32.024494+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:33.096540+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:33.716532+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:33.716539+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:34.155506+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:34.564958+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:34.670399+00:00", "trade", 4.9701, 3.0]
["2026-09-23T19:08:34.953658+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:34.954119+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:35.431941+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:35.432369+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:35.432810+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:37.035795+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:37.192771+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:38.823956+00:00", "trade", 4.97, 900.0]
["2026-09-23T19:08:38.824034+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:38.824353+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:40.118850+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:08:40.119303+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:40.119754+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:41.020385+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:43.119327+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:08:43.119500+00:00", "trade", 4.975, 137.0]
["2026-09-23T19:08:44.119578+00:00", "trade", 4.9701, 10.0]
["2026-09-23T19:08:45.930637+00:00", "trade", 4.9697, 4.0]
["2026-09-23T19:08:46.096615+00:00", "trade", 4.97, 989.0]
["2026-09-23T19:08:48.301817+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:48.323490+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:49.479454+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:50.092289+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:50.094680+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:50.222782+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:50.222809+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:50.725133+00:00", "trade", 4.9714, 5.0]
["2026-09-23T19:08:51.406381+00:00", "trade", 4.975, 104.0]
["2026-09-23T19:08:52.060503+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:08:52.060512+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:08:52.061086+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:08:52.063002+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:08:52.063092+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:08:52.063879+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:08:52.071872+00:00", "trade", 4.975, 600.0]
["2026-09-23T19:08:52.920187+00:00", "trade", 4.9686, 7.0]
["2026-09-23T19:08:53.331103+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:08:55.985391+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:09:00.093537+00:00", "trade", 4.97, 59.0]
["2026-09-23T19:09:00.093629+00:00", "trade", 4.97, 41.0]
["2026-09-23T19:09:00.093789+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.093829+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.094022+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.094070+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.094234+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.108075+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.108554+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.172655+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.173116+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.325129+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.448777+00:00", "trade", 4.975, 26.0]
["2026-09-23T19:09:00.466265+00:00", "trade", 4.9777, 1.0]
["2026-09-23T19:09:00.575282+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:00.794504+00:00", "trade", 4.9704, 26.0]
["2026-09-23T19:09:00.795686+00:00", "trade", 4.9692, 71.0]
["2026-09-23T19:09:01.314802+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:02.167765+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:02.222596+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:02.287258+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:06.554264+00:00", "trade", 4.975, 28.0]
["2026-09-23T19:09:06.878638+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:07.679811+00:00", "trade", 4.9686, 5.0]
["2026-09-23T19:09:11.554459+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:11.599407+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:11.968358+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:12.034761+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:13.965114+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:14.949852+00:00", "trade", 4.9686, 6.0]
["2026-09-23T19:09:15.308806+00:00", "trade", 4.975, 35.0]
["2026-09-23T19:09:18.030276+00:00", "trade", 4.9691, 100.0]
["2026-09-23T19:09:18.332557+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:18.745523+00:00", "trade", 4.9709, 786.0]
["2026-09-23T19:09:19.746384+00:00", "trade", 4.975, 23.0]
["2026-09-23T19:09:20.707431+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:22.814440+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:23.886941+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:23.887626+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:24.770783+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:25.561747+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:27.583010+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:28.167574+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:28.432418+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:09:28.844106+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:29.991488+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:32.090857+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:32.092178+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:32.114528+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:09:32.290906+00:00", "trade", 4.975, 250.0]
["2026-09-23T19:09:32.695352+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:34.094370+00:00", "trade", 4.975, 700.0]
["2026-09-23T19:09:37.224603+00:00", "trade", 4.9688, 100.0]
["2026-09-23T19:09:37.275690+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:09:37.276447+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.276768+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.276822+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.276828+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.277297+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.277423+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.278548+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.278549+00:00", "trade", 4.97, 1599.0]
["2026-09-23T19:09:37.278704+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:09:37.279434+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.280203+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.295973+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.312062+00:00", "trade", 4.9688, 62.0]
["2026-09-23T19:09:37.580597+00:00", "trade", 4.9701, 604.0]
["2026-09-23T19:09:37.581157+00:00", "trade", 4.9723, 259.0]
["2026-09-23T19:09:37.584532+00:00", "trade", 4.9701, 1191.0]
["2026-09-23T19:09:37.585466+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:37.585467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.585919+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:37.586176+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:09:37.633668+00:00", "trade", 4.9701, 466.0]
["2026-09-23T19:09:37.634489+00:00", "trade", 4.972, 298.0]
["2026-09-23T19:09:37.636232+00:00", "trade", 4.9701, 583.0]
["2026-09-23T19:09:38.213480+00:00", "trade", 4.9701, 10.0]
["2026-09-23T19:09:39.831444+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:40.474447+00:00", "trade", 4.9689, 6.0]
["2026-09-23T19:09:40.700938+00:00", "trade", 4.9701, 501.0]
["2026-09-23T19:09:41.585830+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:09:41.586334+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:09:41.586508+00:00", "trade", 4.98, 105.0]
["2026-09-23T19:09:41.586575+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:09:41.587300+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:41.673214+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:42.408208+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:09:43.464171+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:43.547651+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:09:43.547707+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:44.155018+00:00", "trade", 4.9717, 74.0]
["2026-09-23T19:09:44.695231+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:45.791778+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.926665+00:00", "trade", 4.9701, 5000.0]
["2026-09-23T19:09:47.933268+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:09:47.933270+00:00", "trade", 4.97, 43.0]
["2026-09-23T19:09:47.933271+00:00", "trade", 4.97, 15.0]
["2026-09-23T19:09:47.933273+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:09:47.933275+00:00", "trade", 4.97, 121.0]
["2026-09-23T19:09:47.933275+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933291+00:00", "trade", 4.97, 79.0]
["2026-09-23T19:09:47.933292+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933295+00:00", "trade", 4.97, 67.0]
["2026-09-23T19:09:47.933295+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933295+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933299+00:00", "trade", 4.97, 88.0]
["2026-09-23T19:09:47.933299+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933304+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933304+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:09:47.933304+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933308+00:00", "trade", 4.97, 1800.0]
["2026-09-23T19:09:47.933309+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:09:47.933311+00:00", "trade", 4.97, 131.0]
["2026-09-23T19:09:47.933311+00:00", "trade", 4.97, 469.0]
["2026-09-23T19:09:47.933311+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933314+00:00", "trade", 4.97, 58.0]
["2026-09-23T19:09:47.933318+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:09:47.933437+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933465+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933472+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933478+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933486+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933493+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933500+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933507+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933514+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933520+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933526+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933533+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933539+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933545+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933552+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933559+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933566+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933573+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933574+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:09:47.933579+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933583+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:09:47.933586+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933588+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:09:47.933592+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933599+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933605+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933613+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933619+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933626+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933633+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933639+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933645+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933659+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933666+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933673+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:09:47.933673+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933676+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933679+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933690+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:09:47.933700+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933707+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933714+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933727+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933730+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933740+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933747+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933753+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933760+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933767+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933773+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933789+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933795+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933802+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933809+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933816+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933823+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:09:47.933837+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933844+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933850+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933857+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933863+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933865+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:09:47.933866+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933867+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933867+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933867+00:00", "trade", 4.97, 56.0]
["2026-09-23T19:09:47.933868+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:09:47.933868+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933869+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933876+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933883+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933891+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933897+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933903+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933910+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933917+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933923+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933930+00:00", "trade", 4.97, 744.0]
["2026-09-23T19:09:47.933930+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933932+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933932+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:09:47.933932+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933944+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933958+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.933958+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933964+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933970+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933976+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933982+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933990+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.933996+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.934011+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.934017+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:09:47.934357+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:09:47.934357+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:09:47.934359+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:09:47.934359+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:09:47.934359+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.934364+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:09:47.934375+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.934379+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.934433+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.934747+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.935308+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.935555+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.935574+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.935640+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.936154+00:00", "trade", 4.965, 1369.0]
["2026-09-23T19:09:47.936305+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:47.936663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.936707+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.937344+00:00", "trade", 4.965, 157.0]
["2026-09-23T19:09:47.937517+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.937990+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.938092+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:47.938160+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.938170+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.938330+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.938691+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.942170+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:47.943486+00:00", "trade", 4.965, 31.0]
["2026-09-23T19:09:47.948801+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.948831+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.953703+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.953731+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.962342+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.967305+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.967312+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:47.982447+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:48.004684+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:09:48.005087+00:00", "trade", 4.965, 241.0]
["2026-09-23T19:09:48.005869+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:09:48.033971+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.034002+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.053922+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.117441+00:00", "trade", 4.965, 160.0]
["2026-09-23T19:09:48.350834+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.351439+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353288+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353326+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:09:48.353327+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353764+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353773+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353782+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.353800+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.354044+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:48.423796+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:48.934635+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:49.354731+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:49.356909+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:49.622783+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:49.622821+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:49.694946+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:50.815892+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:50.863963+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:51.091468+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:09:52.100260+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.100287+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.101135+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.711364+00:00", "trade", 4.9702, 2.0]
["2026-09-23T19:09:52.749796+00:00", "trade", 4.9691, 100.0]
["2026-09-23T19:09:52.766745+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.766772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.933016+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:52.933053+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:53.064987+00:00", "trade", 4.9689, 1.0]
["2026-09-23T19:09:53.454461+00:00", "trade", 4.9682, 5000.0]
["2026-09-23T19:09:53.455190+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:09:54.710129+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:54.710158+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:54.710669+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:09:55.567341+00:00", "trade", 4.9689, 51.0]
["2026-09-23T19:09:56.079750+00:00", "trade", 4.9695, 17.0]
["2026-09-23T19:09:56.082519+00:00", "trade", 4.9695, 17.0]
["2026-09-23T19:09:58.754442+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:00.543157+00:00", "trade", 4.9696, 1.0]
["2026-09-23T19:10:02.052257+00:00", "trade", 4.9693, 6.0]
["2026-09-23T19:10:02.279262+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:02.823888+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:02.823917+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:10:02.823923+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:02.823925+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:02.823932+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.404252+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.786307+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.786346+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:10:03.786349+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.825060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.825245+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826657+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826664+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826691+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826693+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:03.826699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826839+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.826876+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.827058+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:03.827496+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:04.949401+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:05.304446+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:05.731720+00:00", "trade", 4.9693, 5.0]
["2026-09-23T19:10:05.731786+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.258079+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334213+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334220+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334250+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334251+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:06.334257+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334615+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.334663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:06.488305+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:10:06.488670+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:07.189107+00:00", "trade", 4.9696, 100.0]
["2026-09-23T19:10:07.298963+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:07.299034+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:10.390946+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:10.395433+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:10.402559+00:00", "trade", 4.9693, 12.0]
["2026-09-23T19:10:11.074892+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:11.083428+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:14.665589+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:14.721324+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:14.762029+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.064663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.064757+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.300703+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.712504+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.712588+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:15.850702+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.028219+00:00", "trade", 4.969, 50.0]
["2026-09-23T19:10:16.544913+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.544947+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.544948+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:10:16.544953+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.545309+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.545357+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.666980+00:00", "trade", 4.9692, 1.0]
["2026-09-23T19:10:16.667868+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.668106+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.736151+00:00", "trade", 4.9695, 1.0]
["2026-09-23T19:10:16.736856+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.736896+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:16.737340+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:18.108142+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:10:18.728018+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:18.749802+00:00", "trade", 4.9689, 24.0]
["2026-09-23T19:10:18.999698+00:00", "trade", 4.9693, 6.0]
["2026-09-23T19:10:19.320715+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:21.548157+00:00", "trade", 4.965, 1000.0]
["2026-09-23T19:10:22.691878+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:22.692617+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:22.936574+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:24.422473+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:24.428182+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:24.854587+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:10:24.855295+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:25.536919+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:25.805967+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:26.021564+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:26.473494+00:00", "trade", 4.9693, 100.0]
["2026-09-23T19:10:27.719873+00:00", "trade", 4.9693, 1.0]
["2026-09-23T19:10:28.176052+00:00", "trade", 4.9693, 1.0]
["2026-09-23T19:10:29.284714+00:00", "trade", 4.9667, 19.0]
["2026-09-23T19:10:29.293667+00:00", "trade", 4.9696, 93.0]
["2026-09-23T19:10:29.334179+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:29.334323+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:31.928164+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:31.928384+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:32.970489+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:33.072132+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:35.638863+00:00", "trade", 4.965, 50.0]
["2026-09-23T19:10:36.949737+00:00", "trade", 4.9697, 1.0]
["2026-09-23T19:10:37.312028+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:38.026859+00:00", "trade", 4.9693, 6.0]
["2026-09-23T19:10:38.027693+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:10:38.100917+00:00", "trade", 4.9699, 50.0]
["2026-09-23T19:10:40.169096+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:10:40.670677+00:00", "trade", 4.9689, 100.0]
["2026-09-23T19:10:43.666292+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:10:44.824948+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:44.825410+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:44.846456+00:00", "trade", 4.965, 600.0]
["2026-09-23T19:10:44.847137+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:44.885664+00:00", "trade", 4.9699, 200.0]
["2026-09-23T19:10:44.886356+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:44.886368+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:45.814446+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.349789+00:00", "trade", 4.9689, 2.0]
["2026-09-23T19:10:46.777595+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.778052+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.778058+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.778086+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.778304+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.779140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.785617+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.791055+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:46.791516+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:47.334445+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:10:47.628960+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:48.857462+00:00", "trade", 4.967, 3.0]
["2026-09-23T19:10:49.127781+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:50.435937+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:51.107770+00:00", "trade", 4.9637, 200.0]
["2026-09-23T19:10:53.689428+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:10:54.125978+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T19:10:54.126717+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:55.885964+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T19:10:55.886719+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:10:56.010696+00:00", "trade", 4.965, 264.0]
["2026-09-23T19:10:56.010853+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:10:56.037723+00:00", "trade", 4.9695, 6.0]
["2026-09-23T19:10:56.055546+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:10:58.310107+00:00", "trade", 4.9689, 1.0]
["2026-09-23T19:10:58.481224+00:00", "trade", 4.9692, 5000.0]
["2026-09-23T19:10:58.481954+00:00", "trade", 4.965, 148.0]
["2026-09-23T19:10:58.672674+00:00", "trade", 4.9689, 2.0]
["2026-09-23T19:10:59.335891+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:59.335920+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:10:59.335925+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:10:59.336110+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:01.606768+00:00", "trade", 4.9699, 50.0]
["2026-09-23T19:11:02.384630+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:02.457175+00:00", "trade", 4.9668, 1.0]
["2026-09-23T19:11:02.614173+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:02.939703+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:11:03.607835+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:03.744868+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:05.009436+00:00", "trade", 4.9688, 85.0]
["2026-09-23T19:11:07.311356+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:11:08.627478+00:00", "trade", 4.9689, 100.0]
["2026-09-23T19:11:15.852525+00:00", "trade", 4.9689, 7.0]
["2026-09-23T19:11:16.051651+00:00", "trade", 4.9695, 6.0]
["2026-09-23T19:11:20.082518+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:20.472824+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:20.782633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:22.034669+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:25.310516+00:00", "trade", 4.9689, 100.0]
["2026-09-23T19:11:26.575627+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:26.683359+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:28.617273+00:00", "trade", 4.9699, 40.0]
["2026-09-23T19:11:30.752486+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:32.510678+00:00", "trade", 4.9698, 2.0]
["2026-09-23T19:11:32.778741+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:11:33.033589+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:33.342940+00:00", "trade", 4.9696, 6.0]
["2026-09-23T19:11:34.065802+00:00", "trade", 4.97, 5000.0]
["2026-09-23T19:11:34.692551+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:35.686303+00:00", "trade", 4.9636, 200.0]
["2026-09-23T19:11:37.437610+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:37.536743+00:00", "trade", 4.9689, 100.0]
["2026-09-23T19:11:38.636050+00:00", "trade", 4.9674, 100.0]
["2026-09-23T19:11:43.876779+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:11:47.355167+00:00", "trade", 4.9699, 171.0]
["2026-09-23T19:11:47.568333+00:00", "trade", 4.9674, 53.0]
["2026-09-23T19:11:47.568393+00:00", "trade", 4.9674, 7.0]
["2026-09-23T19:11:48.045123+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:11:53.820704+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:54.326858+00:00", "trade", 4.9686, 16.0]
["2026-09-23T19:11:55.050420+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:55.050467+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:55.391432+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:11:56.362880+00:00", "trade", 4.9695, 7.0]
["2026-09-23T19:11:56.930387+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:11:58.198614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:04.495945+00:00", "trade", 4.967, 50.0]
["2026-09-23T19:12:04.496787+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:12:04.496827+00:00", "trade", 4.97, 162.0]
["2026-09-23T19:12:05.069546+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:05.343735+00:00", "trade", 4.964, 55.0]
["2026-09-23T19:12:06.337748+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338074+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338098+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338422+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338498+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338499+00:00", "trade", 4.97, 1900.0]
["2026-09-23T19:12:06.338500+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:12:06.338501+00:00", "trade", 4.97, 162.0]
["2026-09-23T19:12:06.338502+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:12:06.338504+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338508+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338508+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:12:06.338510+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:12:06.338511+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338516+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:12:06.338516+00:00", "trade", 4.97, 610.0]
["2026-09-23T19:12:06.338516+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338518+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338524+00:00", "trade", 4.97, 72.0]
["2026-09-23T19:12:06.338525+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:12:06.338525+00:00", "trade", 4.97, 1600.0]
["2026-09-23T19:12:06.338526+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:12:06.338533+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338533+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338545+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338558+00:00", "trade", 4.97, 231.0]
["2026-09-23T19:12:06.338561+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338561+00:00", "trade", 4.97, 1089.0]
["2026-09-23T19:12:06.338561+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338562+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338565+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:12:06.338572+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338572+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338572+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338572+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338574+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338579+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338581+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338581+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:12:06.338581+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338585+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338587+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:12:06.338589+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:12:06.338589+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:12:06.338592+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338594+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:12:06.338597+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338597+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:12:06.338598+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338601+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338607+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338612+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338613+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:12:06.338614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338615+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338617+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:12:06.338618+00:00", "trade", 4.97, 60.0]
["2026-09-23T19:12:06.338620+00:00", "trade", 4.97, 67.0]
["2026-09-23T19:12:06.338620+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:12:06.338620+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338620+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338623+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338623+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:12:06.338624+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338626+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338626+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338630+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338631+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338631+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338632+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338637+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338640+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338641+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338642+00:00", "trade", 4.97, 19.0]
["2026-09-23T19:12:06.338646+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338646+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338652+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338652+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338658+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338664+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338672+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338686+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338692+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338705+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338711+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338719+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338725+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338732+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338739+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338744+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338745+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338752+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338758+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338765+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338771+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338780+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338786+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338793+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338800+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338806+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338813+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338820+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338826+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338832+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338852+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:12:06.338859+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338866+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338872+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338878+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338885+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338891+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338898+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338905+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338911+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338918+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338925+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338931+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338937+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338944+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338950+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338957+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338964+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338971+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338977+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338983+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338986+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338986+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.338992+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.338998+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:06.338999+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339006+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.339006+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339011+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.339013+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339014+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339016+00:00", "trade", 4.97, 14.0]
["2026-09-23T19:12:06.339019+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339035+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339055+00:00", "trade", 4.97, 86.0]
["2026-09-23T19:12:06.339062+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.339068+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:06.339072+00:00", "trade", 4.97, 162.0]
["2026-09-23T19:12:06.339072+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:12:06.339073+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:12:06.339111+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339121+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339128+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339151+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339183+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339249+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339265+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339272+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339286+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339300+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339319+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339333+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339380+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339473+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339480+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339529+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339605+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339622+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339648+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.339689+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.340016+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.342954+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.343031+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.343050+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.343077+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.344088+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.344873+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.344897+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.345347+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.346623+00:00", "trade", 4.975, 505.0]
["2026-09-23T19:12:06.347166+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.347418+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:12:06.349256+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.349622+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.353462+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.364369+00:00", "trade", 4.97, 162.0]
["2026-09-23T19:12:06.369306+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.411639+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.412958+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:06.566333+00:00", "trade", 4.975, 136.0]
["2026-09-23T19:12:06.641496+00:00", "trade", 4.975, 500.0]
["2026-09-23T19:12:06.643331+00:00", "trade", 4.975, 2200.0]
["2026-09-23T19:12:06.643482+00:00", "trade", 4.975, 217.0]
["2026-09-23T19:12:06.644159+00:00", "trade", 4.975, 20.0]
["2026-09-23T19:12:07.194706+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:07.327129+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.328999+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.331113+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.332799+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.396124+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:07.441167+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:12:07.441181+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:12:07.441188+00:00", "trade", 4.975, 22.0]
["2026-09-23T19:12:07.441193+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.441390+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.443342+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.449388+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:07.451760+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:09.528878+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:12:11.974483+00:00", "trade", 4.9695, 176.0]
["2026-09-23T19:12:12.443742+00:00", "trade", 4.9697, 78.0]
["2026-09-23T19:12:13.909765+00:00", "trade", 4.975, 15.0]
["2026-09-23T19:12:14.093289+00:00", "trade", 4.9697, 6.0]
["2026-09-23T19:12:14.478596+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:16.630986+00:00", "trade", 4.9696, 1.0]
["2026-09-23T19:12:16.632697+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:16.634077+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:17.343205+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:17.351918+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:17.829216+00:00", "trade", 4.975, 594.0]
["2026-09-23T19:12:17.834325+00:00", "trade", 4.9766, 1.0]
["2026-09-23T19:12:18.975819+00:00", "trade", 4.9697, 100.0]
["2026-09-23T19:12:21.134127+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:21.523374+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:12:21.835033+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:12:24.846707+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:24.864427+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:24.911196+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:25.108373+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:26.268944+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:12:27.496512+00:00", "trade", 4.975, 1119.0]
["2026-09-23T19:12:28.151897+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:28.338505+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:12:29.719697+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:30.829549+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:30.830043+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:31.309686+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:35.645168+00:00", "trade", 4.9698, 35.0]
["2026-09-23T19:12:36.170939+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:37.250320+00:00", "trade", 4.9698, 8.0]
["2026-09-23T19:12:37.983524+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:41.443731+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:43.643192+00:00", "trade", 4.975, 500.0]
["2026-09-23T19:12:45.174999+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:47.762970+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:48.965867+00:00", "trade", 4.975, 97.0]
["2026-09-23T19:12:51.011692+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:51.019600+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:51.021081+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.021171+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:12:51.029148+00:00", "trade", 4.975, 25.0]
["2026-09-23T19:12:51.031022+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.031705+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.064812+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.065507+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:51.065993+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:51.073836+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.079735+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.083866+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.112886+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:51.209221+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:12:52.033171+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:12:53.341801+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:53.342055+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:12:53.342057+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:53.342057+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:12:53.343056+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:53.346624+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:53.519110+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:54.334879+00:00", "trade", 4.9715, 1.0]
["2026-09-23T19:12:55.041319+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:12:55.041324+00:00", "trade", 4.97, 15.0]
["2026-09-23T19:12:55.041326+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:12:55.041328+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041330+00:00", "trade", 4.97, 31.0]
["2026-09-23T19:12:55.041353+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041362+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:12:55.041362+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041383+00:00", "trade", 4.97, 42.0]
["2026-09-23T19:12:55.041392+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:12:55.041394+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041424+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:12:55.041443+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041476+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041534+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041569+00:00", "trade", 4.97, 31.0]
["2026-09-23T19:12:55.041588+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041625+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041650+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041755+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041849+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041865+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.041953+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042006+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042091+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042097+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042146+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042175+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042360+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:55.042446+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042568+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042634+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042713+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.042800+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.045879+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046025+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:55.046025+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:55.046026+00:00", "trade", 4.975, 36.0]
["2026-09-23T19:12:55.046049+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:55.046049+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:12:55.046053+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:12:55.046054+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:12:55.046059+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:12:55.046060+00:00", "trade", 4.97, 750.0]
["2026-09-23T19:12:55.046403+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:55.046409+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:12:55.046426+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046433+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046549+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046571+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046699+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046738+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.046756+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.132720+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:12:55.234148+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.234378+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.399246+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.599053+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:12:55.599140+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.599406+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.779982+00:00", "trade", 4.975, 5000.0]
["2026-09-23T19:12:55.780693+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.893764+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.894234+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.894603+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:55.963348+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:56.612233+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:56.612697+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:56.814470+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:56.908419+00:00", "trade", 4.9719, 5000.0]
["2026-09-23T19:12:56.909121+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:57.234545+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:58.070526+00:00", "trade", 4.975, 5000.0]
["2026-09-23T19:12:59.341692+00:00", "trade", 4.9713, 35.0]
["2026-09-23T19:12:59.342419+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:59.375111+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:12:59.826411+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:12:59.826590+00:00", "trade", 4.975, 31.0]
["2026-09-23T19:13:01.836583+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:02.472165+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:02.472639+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:02.683228+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:02.762886+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:03.120139+00:00", "trade", 4.975, 221.0]
["2026-09-23T19:13:03.345693+00:00", "trade", 4.9705, 20.0]
["2026-09-23T19:13:03.346340+00:00", "trade", 4.9705, 98.0]
["2026-09-23T19:13:03.499502+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:03.499909+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:03.580738+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:04.673532+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:04.673877+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:04.927774+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:05.084960+00:00", "trade", 4.975, 97.0]
["2026-09-23T19:13:05.712395+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:05.713938+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:13:06.549647+00:00", "trade", 4.9714, 4.0]
["2026-09-23T19:13:06.550435+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:06.569322+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:13:06.577067+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:13:06.862729+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:06.863214+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:07.284758+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:07.359761+00:00", "trade", 4.9727, 200.0]
["2026-09-23T19:13:08.478657+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:09.269784+00:00", "trade", 4.9705, 22.0]
["2026-09-23T19:13:10.449578+00:00", "trade", 4.975, 80.0]
["2026-09-23T19:13:10.450263+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:10.450715+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:11.227216+00:00", "trade", 4.975, 500.0]
["2026-09-23T19:13:13.092608+00:00", "trade", 4.9695, 100.0]
["2026-09-23T19:13:15.174012+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:16.101810+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:16.342263+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:16.342308+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:17.513940+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:13:17.514051+00:00", "trade", 4.97, 98.0]
["2026-09-23T19:13:17.514406+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:17.514547+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:18.093541+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:18.094008+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:18.516718+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:13:18.520952+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:13:20.815922+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:20.961163+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:21.132501+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:21.285519+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:21.285526+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:22.531349+00:00", "trade", 4.9695, 400.0]
["2026-09-23T19:13:23.020771+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:23.097395+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:23.144287+00:00", "trade", 4.9714, 78.0]
["2026-09-23T19:13:23.144945+00:00", "trade", 4.98, 4.0]
["2026-09-23T19:13:23.145037+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:23.145154+00:00", "trade", 4.98, 116.0]
["2026-09-23T19:13:23.829695+00:00", "trade", 4.9695, 100.0]
["2026-09-23T19:13:24.267625+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.596498+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:13:24.596873+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.596909+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.596937+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.597378+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.626583+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:24.626615+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:25.161736+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:25.761852+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:27.160655+00:00", "trade", 4.9714, 41.0]
["2026-09-23T19:13:27.161381+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.161177+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.164228+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.190220+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.454471+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.454922+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.635104+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.636445+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.794162+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.794559+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:30.794567+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:31.651619+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:31.652065+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:32.644657+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:32.644987+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:33.384417+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:34.122894+00:00", "trade", 4.9695, 100.0]
["2026-09-23T19:13:36.958499+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.656874+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.674490+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.700146+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.742811+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.743214+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.750394+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.750865+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.942997+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.951172+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:37.995145+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:40.878852+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:45.345504+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:46.165848+00:00", "trade", 4.9705, 10.0]
["2026-09-23T19:13:46.166947+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:46.167401+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:48.122321+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:48.183374+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:13:48.184866+00:00", "trade", 4.975, 500.0]
["2026-09-23T19:13:48.970373+00:00", "trade", 4.9695, 200.0]
["2026-09-23T19:13:53.172082+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:13:54.329207+00:00", "trade", 4.9723, 40.0]
["2026-09-23T19:13:55.469071+00:00", "trade", 4.975, 2510.0]
["2026-09-23T19:13:56.334251+00:00", "trade", 4.975, 12.0]
["2026-09-23T19:13:56.469869+00:00", "trade", 4.975, 70.0]
["2026-09-23T19:13:58.770557+00:00", "trade", 4.9696, 100.0]
["2026-09-23T19:14:00.849942+00:00", "trade", 4.9706, 5.0]
["2026-09-23T19:14:02.045511+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:14:03.429741+00:00", "trade", 4.9766, 1.0]
["2026-09-23T19:14:03.430107+00:00", "trade", 4.9766, 1.0]
["2026-09-23T19:14:07.691953+00:00", "trade", 4.9706, 7.0]
["2026-09-23T19:14:07.857634+00:00", "trade", 4.9766, 10.0]
["2026-09-23T19:14:10.310716+00:00", "trade", 4.9749, 2.0]
["2026-09-23T19:14:11.256855+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:14:12.078170+00:00", "trade", 4.9705, 53.0]
["2026-09-23T19:14:14.729263+00:00", "trade", 4.975, 400.0]
["2026-09-23T19:14:14.733028+00:00", "trade", 4.975, 700.0]
["2026-09-23T19:14:14.733319+00:00", "trade", 4.975, 500.0]
["2026-09-23T19:14:14.735466+00:00", "trade", 4.975, 700.0]
["2026-09-23T19:14:14.737133+00:00", "trade", 4.975, 237.0]
["2026-09-23T19:14:14.737994+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:14:14.738106+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:14:16.295370+00:00", "trade", 4.974, 21.0]
["2026-09-23T19:14:17.296194+00:00", "trade", 4.98, 8.0]
["2026-09-23T19:14:17.296329+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:14:17.296357+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:14:17.354933+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:14:18.836802+00:00", "trade", 4.9739, 36.0]
["2026-09-23T19:14:20.409673+00:00", "trade", 4.975, 12.0]
["2026-09-23T19:14:21.103632+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:21.264937+00:00", "trade", 4.975, 219.0]
["2026-09-23T19:14:22.716260+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:14:23.296356+00:00", "trade", 4.975, 137.0]
["2026-09-23T19:14:24.823730+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:27.180640+00:00", "trade", 4.9707, 6.0]
["2026-09-23T19:14:27.516007+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:30.825124+00:00", "trade", 4.9771, 200.0]
["2026-09-23T19:14:30.826014+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:33.431537+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:33.508828+00:00", "trade", 4.9712, 24.0]
["2026-09-23T19:14:34.948271+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:34.948763+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:36.362927+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:37.345072+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:38.868652+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:14:41.117258+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:43.648382+00:00", "trade", 4.9738, 37.0]
["2026-09-23T19:14:44.339572+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:45.664131+00:00", "trade", 4.975, 406.0]
["2026-09-23T19:14:45.668097+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:45.668106+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:45.711979+00:00", "trade", 4.9738, 4.0]
["2026-09-23T19:14:46.122905+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:14:46.203833+00:00", "trade", 4.9707, 6.0]
["2026-09-23T19:14:46.640217+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:47.252418+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:14:47.253293+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:47.875720+00:00", "trade", 4.9707, 5.0]
["2026-09-23T19:14:49.397722+00:00", "trade", 4.9786, 1.0]
["2026-09-23T19:14:49.554161+00:00", "trade", 4.9713, 1.0]
["2026-09-23T19:14:50.842240+00:00", "trade", 4.975, 12.0]
["2026-09-23T19:14:50.842241+00:00", "trade", 4.975, 288.0]
["2026-09-23T19:14:52.615849+00:00", "trade", 4.98, 2.0]
["2026-09-23T19:14:52.621441+00:00", "trade", 4.975, 72.0]
["2026-09-23T19:14:52.811856+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:54.215404+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:54.792886+00:00", "trade", 4.975, 80.0]
["2026-09-23T19:14:55.069749+00:00", "trade", 4.9698, 100.0]
["2026-09-23T19:14:55.100384+00:00", "trade", 4.9765, 200.0]
["2026-09-23T19:14:56.335357+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:14:58.835483+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:14:58.920728+00:00", "trade", 4.975, 142.0]
["2026-09-23T19:14:58.921219+00:00", "trade", 4.975, 160.0]
["2026-09-23T19:15:00.571135+00:00", "trade", 4.9701, 100.0]
["2026-09-23T19:15:00.938214+00:00", "trade", 4.9712, 100.0]
["2026-09-23T19:15:01.049868+00:00", "trade", 4.9712, 100.0]
["2026-09-23T19:15:01.054573+00:00", "trade", 4.9712, 130.0]
["2026-09-23T19:15:01.747436+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:02.011931+00:00", "trade", 4.9712, 80.0]
["2026-09-23T19:15:05.040873+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:08.069917+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:09.253651+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:10.218228+00:00", "trade", 4.9712, 8.0]
["2026-09-23T19:15:10.219055+00:00", "trade", 4.98, 190.0]
["2026-09-23T19:15:10.219286+00:00", "trade", 4.98, 11.0]
["2026-09-23T19:15:10.219328+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:15:10.322003+00:00", "trade", 4.975, 66.0]
["2026-09-23T19:15:10.330479+00:00", "trade", 4.975, 20.0]
["2026-09-23T19:15:10.425132+00:00", "trade", 4.9713, 30.0]
["2026-09-23T19:15:10.785500+00:00", "trade", 4.9708, 100.0]
["2026-09-23T19:15:14.397257+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:15.858765+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:15:16.627975+00:00", "trade", 4.9712, 1.0]
["2026-09-23T19:15:17.305145+00:00", "trade", 4.975, 800.0]
["2026-09-23T19:15:18.529906+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:24.890677+00:00", "trade", 4.972, 4.0]
["2026-09-23T19:15:24.891329+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:15:26.040569+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:15:26.040579+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:15:26.040585+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:15:26.040630+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:15:27.751232+00:00", "trade", 4.9714, 15.0]
["2026-09-23T19:15:28.024170+00:00", "trade", 4.972, 300.0]
["2026-09-23T19:15:28.246294+00:00", "trade", 4.9714, 5.0]
["2026-09-23T19:15:29.343009+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.224130+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:15:30.224603+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.226443+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:15:30.227467+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:15:30.238545+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:15:30.238549+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:15:30.238549+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:15:30.254719+00:00", "trade", 4.97, 71.0]
["2026-09-23T19:15:30.254723+00:00", "trade", 4.97, 129.0]
["2026-09-23T19:15:30.255127+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.255148+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.255155+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.255178+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.255426+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.255560+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.257040+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:15:30.308290+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.523475+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:15:30.523477+00:00", "trade", 4.975, 19.0]
["2026-09-23T19:15:30.524269+00:00", "trade", 4.975, 600.0]
["2026-09-23T19:15:30.524269+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:15:30.524568+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.525032+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:30.617977+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:33.064900+00:00", "trade", 4.9771, 201.0]
["2026-09-23T19:15:35.497811+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:39.138220+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:39.138671+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:39.189857+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:40.419708+00:00", "trade", 4.9715, 3.0]
["2026-09-23T19:15:41.352007+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:41.855733+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.241964+00:00", "trade", 4.9715, 6.0]
["2026-09-23T19:15:45.325645+00:00", "trade", 4.97, 71.0]
["2026-09-23T19:15:45.326211+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.326229+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.326338+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.326352+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.326359+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.326563+00:00", "trade", 4.97, 29.0]
["2026-09-23T19:15:45.326832+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.327007+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.327304+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.352836+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.353273+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.353288+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.452818+00:00", "trade", 4.9713, 56.0]
["2026-09-23T19:15:45.453524+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.453578+00:00", "trade", 4.97, 76.0]
["2026-09-23T19:15:45.453758+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.454015+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.680230+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.680622+00:00", "trade", 4.97, 47.0]
["2026-09-23T19:15:45.680691+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.680796+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.680811+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.681059+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.681305+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.707219+00:00", "trade", 4.975, 403.0]
["2026-09-23T19:15:45.707900+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.708181+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.732269+00:00", "trade", 4.975, 17.0]
["2026-09-23T19:15:45.787897+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.989235+00:00", "trade", 4.97, 25.0]
["2026-09-23T19:15:45.989700+00:00", "trade", 4.97, 57.0]
["2026-09-23T19:15:45.989778+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.989786+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.989891+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.989905+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.989919+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.990139+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:45.990227+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.212912+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.213698+00:00", "trade", 4.97, 62.0]
["2026-09-23T19:15:46.213767+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.213783+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.213877+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.213893+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.214072+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.214137+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.464645+00:00", "trade", 4.975, 20.0]
["2026-09-23T19:15:46.465235+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.549029+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.610528+00:00", "trade", 4.975, 49.0]
["2026-09-23T19:15:46.611223+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.613579+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.613963+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.656989+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.667387+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.667481+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.667488+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.670071+00:00", "trade", 4.975, 610.0]
["2026-09-23T19:15:46.670127+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:15:46.670153+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:15:46.670162+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:15:46.670558+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:15:46.670751+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.670800+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:46.671636+00:00", "trade", 4.975, 600.0]
["2026-09-23T19:15:46.740348+00:00", "trade", 4.975, 112.0]
["2026-09-23T19:15:46.766794+00:00", "trade", 4.9742, 1.0]
["2026-09-23T19:15:48.105259+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:15:48.230135+00:00", "trade", 4.9703, 100.0]
["2026-09-23T19:15:48.586753+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:49.294854+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:49.294862+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:49.490471+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:49.611105+00:00", "trade", 4.9799, 4444.0]
["2026-09-23T19:15:49.767571+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:15:49.781905+00:00", "trade", 4.975, 9.0]
["2026-09-23T19:15:50.751519+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:50.751975+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:52.019835+00:00", "trade", 4.97, 45.0]
["2026-09-23T19:15:52.020217+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:52.020325+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:52.136204+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:15:52.464551+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:52.464961+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:52.491330+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:53.464735+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:53.465192+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:53.854781+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.050334+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.051336+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.096746+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.097219+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.097700+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.203013+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:54.872245+00:00", "trade", 4.9763, 54.0]
["2026-09-23T19:15:54.872255+00:00", "trade", 4.9763, 17.0]
["2026-09-23T19:15:55.913667+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:57.543516+00:00", "trade", 4.975, 96.0]
["2026-09-23T19:15:58.081136+00:00", "trade", 4.9799, 10000.0]
["2026-09-23T19:15:58.081897+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:58.082353+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:58.125884+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:58.126339+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:15:58.785975+00:00", "trade", 4.9702, 50.0]
["2026-09-23T19:16:00.039169+00:00", "trade", 4.975, 2.0]
["2026-09-23T19:16:00.126427+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:00.652418+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:00.907895+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:01.515560+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:16:01.516915+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:16:01.516925+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:16:01.913043+00:00", "trade", 4.975, 80.0]
["2026-09-23T19:16:02.264547+00:00", "trade", 4.975, 133.0]
["2026-09-23T19:16:02.264637+00:00", "trade", 4.975, 226.0]
["2026-09-23T19:16:02.264721+00:00", "trade", 4.975, 441.0]
["2026-09-23T19:16:02.265211+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:02.265402+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:03.593705+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:03.919570+00:00", "trade", 4.975, 350.0]
["2026-09-23T19:16:04.062002+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:04.062458+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:04.062712+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:04.063316+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:04.063780+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:04.158003+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:05.067263+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:05.270885+00:00", "trade", 4.9734, 6.0]
["2026-09-23T19:16:06.187052+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:06.187462+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:06.187469+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:09.169399+00:00", "trade", 4.975, 40.0]
["2026-09-23T19:16:09.669040+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:09.669492+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:10.826253+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:11.045533+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:11.349773+00:00", "trade", 4.971, 7.0]
["2026-09-23T19:16:14.216577+00:00", "trade", 4.975, 99.0]
["2026-09-23T19:16:14.217105+00:00", "trade", 4.97, 83.0]
["2026-09-23T19:16:16.661982+00:00", "trade", 4.9732, 1.0]
["2026-09-23T19:16:16.767273+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:16:16.767281+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:18.056956+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:18.056962+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:18.057053+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:18.192323+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:19.430817+00:00", "trade", 4.9775, 4.0]
["2026-09-23T19:16:19.431464+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:16:21.144354+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:22.988320+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.071555+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.097176+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.259766+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.402683+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.885720+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.886324+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:23.922486+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:24.279942+00:00", "trade", 4.9734, 6.0]
["2026-09-23T19:16:24.436244+00:00", "trade", 4.9734, 5.0]
["2026-09-23T19:16:25.522882+00:00", "trade", 4.9777, 1.0]
["2026-09-23T19:16:25.686436+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:16:25.686899+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:25.693546+00:00", "trade", 4.975, 29.0]
["2026-09-23T19:16:26.389484+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:26.504900+00:00", "trade", 4.97, 13.0]
["2026-09-23T19:16:26.511911+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:16:26.512496+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:26.563133+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:26.618499+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:26.631672+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:26.763898+00:00", "trade", 4.9777, 1.0]
["2026-09-23T19:16:27.020842+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.020929+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.021157+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.021221+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.167448+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.216469+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.216913+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.790304+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.885723+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:27.932877+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:28.023872+00:00", "trade", 4.97, 87.0]
["2026-09-23T19:16:28.024240+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:28.024266+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:28.024347+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:28.370935+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:28.658586+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:29.096618+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:29.097017+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:29.493933+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:31.878859+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:16:31.879548+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:31.881045+00:00", "trade", 4.9701, 1.0]
["2026-09-23T19:16:31.883084+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:31.883110+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:31.904621+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:32.975209+00:00", "trade", 4.9734, 20.0]
["2026-09-23T19:16:33.454157+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:16:33.836846+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:16:33.837251+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:33.837266+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:33.837292+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:33.851374+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:34.850590+00:00", "trade", 4.9711, 100.0]
["2026-09-23T19:16:42.472885+00:00", "trade", 4.9736, 100.0]
["2026-09-23T19:16:44.375173+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:16:49.293070+00:00", "trade", 4.9742, 8.0]
["2026-09-23T19:16:49.715440+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:51.590262+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:51.590728+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:51.832818+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:52.464210+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:52.472381+00:00", "trade", 4.975, 15.0]
["2026-09-23T19:16:52.699333+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:16:55.435109+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:56.791967+00:00", "trade", 4.9787, 3.0]
["2026-09-23T19:16:58.939875+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:16:59.050519+00:00", "trade", 4.9711, 200.0]
["2026-09-23T19:16:59.873994+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:00.362460+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:01.930025+00:00", "trade", 4.9742, 5.0]
["2026-09-23T19:17:04.066278+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:17:04.066696+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:04.066739+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:06.553543+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:17:06.554586+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:06.555358+00:00", "trade", 4.975, 120.0]
["2026-09-23T19:17:07.073700+00:00", "trade", 4.975, 400.0]
["2026-09-23T19:17:07.097682+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:17:07.219970+00:00", "trade", 4.975, 574.0]
["2026-09-23T19:17:07.309310+00:00", "trade", 4.9754, 6.0]
["2026-09-23T19:17:09.251663+00:00", "trade", 4.9769, 134.0]
["2026-09-23T19:17:09.934812+00:00", "trade", 4.9799, 500.0]
["2026-09-23T19:17:11.020361+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:11.020808+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:11.314371+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:11.354729+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:12.593178+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:13.159512+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:15.027371+00:00", "trade", 4.98, 6.0]
["2026-09-23T19:17:15.027587+00:00", "trade", 4.975, 153.0]
["2026-09-23T19:17:16.158357+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:16.197443+00:00", "trade", 4.975, 11.0]
["2026-09-23T19:17:16.558258+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:16.593719+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:16.681453+00:00", "trade", 4.9752, 1.0]
["2026-09-23T19:17:16.969655+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.025467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.225501+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.346263+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.630227+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.631135+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.633094+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:17.633173+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:18.679313+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:18.892857+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:18.893241+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.027403+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.027786+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.107001+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.355580+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.355836+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:19.968457+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:17:20.664958+00:00", "trade", 4.9744, 6.0]
["2026-09-23T19:17:20.744729+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:17:20.825989+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:20.957526+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:21.268760+00:00", "trade", 4.9755, 400.0]
["2026-09-23T19:17:22.153140+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:22.306907+00:00", "trade", 4.9712, 4.0]
["2026-09-23T19:17:22.528932+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:22.627834+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:23.053605+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:23.226325+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:23.440109+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:17:23.440483+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:23.885403+00:00", "trade", 4.975, 513.0]
["2026-09-23T19:17:23.885997+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:23.886103+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:24.978436+00:00", "trade", 4.9744, 7.0]
["2026-09-23T19:17:25.041802+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:25.042187+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:25.110239+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:25.336237+00:00", "trade", 4.9754, 6.0]
["2026-09-23T19:17:27.067227+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:27.165345+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:28.610315+00:00", "trade", 4.9767, 100.0]
["2026-09-23T19:17:31.386935+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:32.094683+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:32.370202+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:32.383986+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:33.762212+00:00", "trade", 4.975, 25.0]
["2026-09-23T19:17:35.186234+00:00", "trade", 4.97, 1100.0]
["2026-09-23T19:17:36.537558+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:17:36.566058+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:17:36.662806+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:37.028230+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:37.130995+00:00", "trade", 4.9778, 2.0]
["2026-09-23T19:17:38.990240+00:00", "trade", 4.975, 7.0]
["2026-09-23T19:17:38.991008+00:00", "trade", 4.975, 9.0]
["2026-09-23T19:17:39.490978+00:00", "trade", 4.9716, 100.0]
["2026-09-23T19:17:40.949147+00:00", "trade", 4.9755, 5.0]
["2026-09-23T19:17:42.672255+00:00", "trade", 4.9716, 100.0]
["2026-09-23T19:17:49.628053+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:49.628436+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:49.628516+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:49.664935+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:49.829997+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:50.030572+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:50.531036+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:17:50.531857+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.449229+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.449232+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.449286+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.449705+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.449743+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:17:51.450241+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.798578+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:51.842168+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:17:51.850369+00:00", "trade", 4.975, 51.0]
["2026-09-23T19:17:51.850371+00:00", "trade", 4.975, 102.0]
["2026-09-23T19:17:52.017433+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:52.021747+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:52.021989+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:52.060295+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:53.382103+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:17:53.382907+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:53.548131+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:17:56.224903+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:17:56.352445+00:00", "trade", 4.9759, 10.0]
["2026-09-23T19:17:58.351487+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:59.165630+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:59.834675+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:17:59.887155+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:00.575207+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:01.917149+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:03.245017+00:00", "trade", 4.9754, 86.0]
["2026-09-23T19:18:03.344071+00:00", "trade", 4.9766, 100.0]
["2026-09-23T19:18:03.493439+00:00", "trade", 4.9771, 131.0]
["2026-09-23T19:18:03.494277+00:00", "trade", 4.9749, 59.0]
["2026-09-23T19:18:03.494374+00:00", "trade", 4.977, 14.0]
["2026-09-23T19:18:04.201651+00:00", "trade", 4.9733, 3750.0]
["2026-09-23T19:18:04.271711+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:18:04.398151+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:18:04.771862+00:00", "trade", 4.975, 1800.0]
["2026-09-23T19:18:04.935523+00:00", "trade", 4.975, 1767.0]
["2026-09-23T19:18:04.935682+00:00", "trade", 4.975, 12.0]
["2026-09-23T19:18:04.935683+00:00", "trade", 4.975, 123.0]
["2026-09-23T19:18:04.935684+00:00", "trade", 4.975, 4394.0]
["2026-09-23T19:18:04.936118+00:00", "trade", 4.97, 1767.0]
["2026-09-23T19:18:04.936517+00:00", "trade", 4.975, 2033.0]
["2026-09-23T19:18:04.936629+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:18:04.936657+00:00", "trade", 4.97, 123.0]
["2026-09-23T19:18:04.936683+00:00", "trade", 4.97, 4394.0]
["2026-09-23T19:18:04.936939+00:00", "trade", 4.97, 2033.0]
["2026-09-23T19:18:04.937004+00:00", "trade", 4.975, 1671.0]
["2026-09-23T19:18:04.948558+00:00", "trade", 4.97, 1671.0]
["2026-09-23T19:18:05.032862+00:00", "trade", 4.9721, 300.0]
["2026-09-23T19:18:05.037689+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:06.412833+00:00", "trade", 4.9739, 500.0]
["2026-09-23T19:18:08.416526+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:08.416740+00:00", "trade", 4.975, 14.0]
["2026-09-23T19:18:08.416742+00:00", "trade", 4.975, 76.0]
["2026-09-23T19:18:08.416743+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:18:08.416744+00:00", "trade", 4.975, 50.0]
["2026-09-23T19:18:08.416750+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:08.930775+00:00", "trade", 4.9721, 2.0]
["2026-09-23T19:18:08.970457+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:18:08.996495+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.055413+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:18:09.058912+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:18:09.058914+00:00", "trade", 4.97, 18.0]
["2026-09-23T19:18:09.059049+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.059054+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:18:09.059568+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.075831+00:00", "trade", 4.97, 57.0]
["2026-09-23T19:18:09.076058+00:00", "trade", 4.97, 582.0]
["2026-09-23T19:18:09.076065+00:00", "trade", 4.975, 35.0]
["2026-09-23T19:18:09.076165+00:00", "trade", 4.97, 118.0]
["2026-09-23T19:18:09.076488+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:18:09.076488+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:09.076510+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076520+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076544+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076560+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076567+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076574+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076835+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.076889+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.077740+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.096801+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.164919+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.273178+00:00", "trade", 4.975, 50.0]
["2026-09-23T19:18:09.632726+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.918134+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:09.971330+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:18:12.307343+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:12.771077+00:00", "trade", 4.9721, 200.0]
["2026-09-23T19:18:12.776546+00:00", "trade", 4.9721, 200.0]
["2026-09-23T19:18:12.778886+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:16.025934+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:16.026450+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:16.026697+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:16.990951+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:20.379402+00:00", "trade", 4.975, 7.0]
["2026-09-23T19:18:21.275129+00:00", "trade", 4.9728, 10.0]
["2026-09-23T19:18:21.279873+00:00", "trade", 4.9728, 80.0]
["2026-09-23T19:18:21.362482+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:18:21.362484+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:18:21.363067+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:21.363184+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:21.363917+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:21.363977+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:21.364912+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:23.423043+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:23.442664+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:24.891066+00:00", "trade", 4.9729, 1.0]
["2026-09-23T19:18:24.966059+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:18:24.989059+00:00", "trade", 4.9728, 3.0]
["2026-09-23T19:18:29.871078+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:29.871538+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:32.051627+00:00", "trade", 4.9721, 3.0]
["2026-09-23T19:18:32.053458+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:32.054961+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:32.096841+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:18:34.333788+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:34.435241+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:35.863620+00:00", "trade", 4.975, 64.0]
["2026-09-23T19:18:35.864445+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:36.400850+00:00", "trade", 4.975, 6.0]
["2026-09-23T19:18:36.768789+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:18:37.571016+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:37.575964+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:40.832555+00:00", "trade", 4.9722, 100.0]
["2026-09-23T19:18:40.833380+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:41.264577+00:00", "trade", 4.975, 600.0]
["2026-09-23T19:18:42.854635+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:42.855101+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:43.299989+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:18:43.299992+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:43.300075+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:18:43.300553+00:00", "trade", 4.975, 6.0]
["2026-09-23T19:18:43.300869+00:00", "trade", 4.98, 137.0]
["2026-09-23T19:18:43.524462+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:45.987906+00:00", "trade", 4.97, 3339.0]
["2026-09-23T19:18:45.996438+00:00", "trade", 4.9747, 5.0]
["2026-09-23T19:18:46.988572+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:18:47.037724+00:00", "trade", 4.975, 190.0]
["2026-09-23T19:18:47.037757+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.037769+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:18:47.037849+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.038449+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:47.038838+00:00", "trade", 4.975, 334.0]
["2026-09-23T19:18:47.041046+00:00", "trade", 4.975, 90.0]
["2026-09-23T19:18:47.041096+00:00", "trade", 4.975, 210.0]
["2026-09-23T19:18:47.041161+00:00", "trade", 4.975, 300.0]
["2026-09-23T19:18:47.042478+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.042875+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.044006+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:47.047195+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.078514+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:18:47.079208+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:47.082967+00:00", "trade", 4.975, 66.0]
["2026-09-23T19:18:47.564415+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:48.480593+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:48.486379+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:49.123770+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:49.390116+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:50.872808+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:55.418340+00:00", "trade", 4.9748, 6.0]
["2026-09-23T19:18:55.419233+00:00", "trade", 4.975, 284.0]
["2026-09-23T19:18:55.503611+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:18:55.504080+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:57.503807+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:18:57.505547+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:57.505995+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:57.506961+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:18:59.674357+00:00", "trade", 4.975, 108.0]
["2026-09-23T19:19:00.297353+00:00", "trade", 4.97, 14397.0]
["2026-09-23T19:19:00.517769+00:00", "trade", 4.9747, 1.0]
["2026-09-23T19:19:03.096839+00:00", "trade", 4.9767, 30.0]
["2026-09-23T19:19:03.657737+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:03.658188+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:03.865083+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:19:05.238418+00:00", "trade", 4.9721, 100.0]
["2026-09-23T19:19:06.335102+00:00", "trade", 4.9721, 300.0]
["2026-09-23T19:19:07.555540+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:09.133495+00:00", "trade", 4.9747, 100.0]
["2026-09-23T19:19:09.946566+00:00", "trade", 4.975, 4397.0]
["2026-09-23T19:19:09.946614+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:19:13.070782+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:13.071560+00:00", "trade", 4.975, 87.0]
["2026-09-23T19:19:13.071619+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:19:13.072335+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:13.073108+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:13.170728+00:00", "trade", 4.975, 22.0]
["2026-09-23T19:19:13.170789+00:00", "trade", 4.975, 78.0]
["2026-09-23T19:19:16.659976+00:00", "trade", 4.9738, 1.0]
["2026-09-23T19:19:17.428982+00:00", "trade", 4.9748, 7.0]
["2026-09-23T19:19:17.747824+00:00", "trade", 4.9722, 100.0]
["2026-09-23T19:19:17.753650+00:00", "trade", 4.9722, 100.0]
["2026-09-23T19:19:18.926917+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:19:19.191984+00:00", "trade", 4.9736, 2.0]
["2026-09-23T19:19:19.932174+00:00", "trade", 4.9735, 100.0]
["2026-09-23T19:19:21.531632+00:00", "trade", 4.975, 120.0]
["2026-09-23T19:19:21.707959+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:19:24.997725+00:00", "trade", 4.9735, 15.0]
["2026-09-23T19:19:26.824658+00:00", "trade", 4.9747, 100.0]
["2026-09-23T19:19:28.008444+00:00", "trade", 4.9735, 10.0]
["2026-09-23T19:19:28.015990+00:00", "trade", 4.9735, 82.0]
["2026-09-23T19:19:32.010979+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:33.018455+00:00", "trade", 4.9747, 6.0]
["2026-09-23T19:19:33.019342+00:00", "trade", 4.98, 6.0]
["2026-09-23T19:19:33.029751+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:33.949732+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:19:34.952453+00:00", "trade", 4.9736, 1.0]
["2026-09-23T19:19:34.953352+00:00", "trade", 4.98, 12.0]
["2026-09-23T19:19:35.111987+00:00", "trade", 4.9766, 1.0]
["2026-09-23T19:19:36.442448+00:00", "trade", 4.9747, 6.0]
["2026-09-23T19:19:39.345868+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:39.891421+00:00", "trade", 4.9723, 100.0]
["2026-09-23T19:19:39.968876+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:41.976765+00:00", "trade", 4.9736, 28.0]
["2026-09-23T19:19:45.384711+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:45.385167+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:45.659124+00:00", "trade", 4.975, 275.0]
["2026-09-23T19:19:45.659153+00:00", "trade", 4.97, 275.0]
["2026-09-23T19:19:45.659256+00:00", "trade", 4.975, 426.0]
["2026-09-23T19:19:45.659764+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:19:45.659767+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:19:45.660116+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:45.660428+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:45.851143+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:45.851587+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:46.065098+00:00", "trade", 4.975, 15.0]
["2026-09-23T19:19:47.233324+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:19:47.650323+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:19:47.650325+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:19:47.650328+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:19:47.650351+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:19:47.650697+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.650707+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.650757+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.650780+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.651591+00:00", "trade", 4.97, 43.0]
["2026-09-23T19:19:47.651771+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.652030+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.951731+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.952482+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.952508+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.993349+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:47.994073+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:48.050637+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:48.114313+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:48.260467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:48.927820+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:19:48.928822+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.036532+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.036545+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.036830+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.078707+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.079147+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.079200+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:19:49.685149+00:00", "trade", 4.975, 90.0]
["2026-09-23T19:19:49.982600+00:00", "trade", 4.9747, 28.0]
["2026-09-23T19:19:50.470232+00:00", "trade", 4.9726, 100.0]
["2026-09-23T19:19:52.883472+00:00", "trade", 4.9726, 100.0]
["2026-09-23T19:19:53.733446+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:19:54.467460+00:00", "trade", 4.9747, 6.0]
["2026-09-23T19:19:55.194385+00:00", "trade", 4.97, 42.0]
["2026-09-23T19:19:55.529974+00:00", "trade", 4.9727, 100.0]
["2026-09-23T19:19:58.282265+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:19:58.669067+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:58.685070+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:58.701220+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:19:58.797344+00:00", "trade", 4.9714, 1.0]
["2026-09-23T19:20:01.094410+00:00", "trade", 4.975, 21.0]
["2026-09-23T19:20:01.095117+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:01.699262+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:02.500280+00:00", "trade", 4.975, 80.0]
["2026-09-23T19:20:03.460340+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:20:04.070466+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:04.271785+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:04.874432+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:05.042640+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:05.042657+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:05.263756+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:20:05.264219+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:05.264414+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:05.286868+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:06.288297+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:06.705550+00:00", "trade", 4.97, 51.0]
["2026-09-23T19:20:06.705887+00:00", "trade", 4.97, 49.0]
["2026-09-23T19:20:06.706024+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:07.236122+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:07.603559+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:07.621565+00:00", "trade", 4.975, 11.0]
["2026-09-23T19:20:07.630048+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:20:09.123624+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:09.823759+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:09.824224+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:09.978120+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:10.036921+00:00", "trade", 4.9747, 5.0]
["2026-09-23T19:20:10.037613+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:10.038073+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:10.217693+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:11.100263+00:00", "trade", 4.9703, 1.0]
["2026-09-23T19:20:12.203655+00:00", "trade", 4.9799, 1000.0]
["2026-09-23T19:20:14.129314+00:00", "trade", 4.9728, 100.0]
["2026-09-23T19:20:16.387155+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:16.678326+00:00", "trade", 4.9737, 1.0]
["2026-09-23T19:20:18.032964+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:18.643808+00:00", "trade", 4.9747, 7.0]
["2026-09-23T19:20:18.644466+00:00", "trade", 4.975, 6.0]
["2026-09-23T19:20:18.644621+00:00", "trade", 4.98, 105.0]
["2026-09-23T19:20:18.785424+00:00", "trade", 4.975, 1.0]
["2026-09-23T19:20:19.690341+00:00", "trade", 4.9728, 100.0]
["2026-09-23T19:20:19.717148+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:19.806858+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:20.688335+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:20.688365+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:20.819159+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:20.819904+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:21.090034+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:22.272651+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:22.273119+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:23.147133+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:24.970585+00:00", "trade", 4.9733, 6.0]
["2026-09-23T19:20:25.006875+00:00", "trade", 4.9751, 6.0]
["2026-09-23T19:20:25.024239+00:00", "trade", 4.9732, 1.0]
["2026-09-23T19:20:25.025954+00:00", "trade", 4.9733, 74.0]
["2026-09-23T19:20:26.590958+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:27.004767+00:00", "trade", 4.9747, 40.0]
["2026-09-23T19:20:27.525159+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:27.792668+00:00", "trade", 4.9747, 14.0]
["2026-09-23T19:20:30.650110+00:00", "trade", 4.9729, 200.0]
["2026-09-23T19:20:31.930861+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:33.426974+00:00", "trade", 4.9751, 10.0]
["2026-09-23T19:20:33.438658+00:00", "trade", 4.9751, 82.0]
["2026-09-23T19:20:35.621223+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:35.621698+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:37.680698+00:00", "trade", 4.9748, 5.0]
["2026-09-23T19:20:37.764013+00:00", "trade", 4.9748, 58.0]
["2026-09-23T19:20:38.451831+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:40.255273+00:00", "trade", 4.98, 13.0]
["2026-09-23T19:20:41.264706+00:00", "trade", 4.975, 150.0]
["2026-09-23T19:20:41.264790+00:00", "trade", 4.975, 226.0]
["2026-09-23T19:20:41.264875+00:00", "trade", 4.975, 24.0]
["2026-09-23T19:20:41.265403+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:41.265410+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:41.415998+00:00", "trade", 4.9766, 10.0]
["2026-09-23T19:20:41.554459+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:41.554504+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.029648+00:00", "trade", 4.9739, 2.0]
["2026-09-23T19:20:42.030349+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.030806+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.647936+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.647943+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.650334+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.650347+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:42.656506+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:20:42.657353+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:20:43.797918+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:20:44.805578+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:20:46.801959+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:20:46.802016+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:20:46.802027+00:00", "trade", 4.975, 400.0]
["2026-09-23T19:20:46.802065+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:20:46.802097+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:20:46.807033+00:00", "trade", 4.975, 498.0]
["2026-09-23T19:20:46.807565+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:48.924868+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:20:50.972748+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:50.981106+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:20:50.981790+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:51.618897+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:52.091935+00:00", "trade", 4.9745, 1.0]
["2026-09-23T19:20:54.491095+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:54.510919+00:00", "trade", 4.973, 3.0]
["2026-09-23T19:20:54.511689+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:55.540508+00:00", "trade", 4.9747, 200.0]
["2026-09-23T19:20:57.701322+00:00", "trade", 4.9744, 6.0]
["2026-09-23T19:20:58.083542+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:20:58.083942+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:58.083987+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:20:59.293608+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:01.847821+00:00", "trade", 4.975, 41.0]
["2026-09-23T19:21:01.853461+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:21:01.857781+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:21:03.451744+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:04.210259+00:00", "trade", 4.975, 120.0]
["2026-09-23T19:21:04.539738+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:04.754350+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:04.973621+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:05.756021+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:05.756030+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:06.289618+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:07.604510+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:07.614993+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:08.365437+00:00", "trade", 4.97, 99.0]
["2026-09-23T19:21:08.365868+00:00", "trade", 4.975, 5.0]
["2026-09-23T19:21:08.366323+00:00", "trade", 4.975, 99.0]
["2026-09-23T19:21:08.366637+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:21:08.370107+00:00", "trade", 4.975, 196.0]
["2026-09-23T19:21:08.370594+00:00", "trade", 4.97, 196.0]
["2026-09-23T19:21:08.370597+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:08.378154+00:00", "trade", 4.9734, 100.0]
["2026-09-23T19:21:09.842672+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:10.012881+00:00", "trade", 4.9734, 300.0]
["2026-09-23T19:21:10.016968+00:00", "trade", 4.9734, 100.0]
["2026-09-23T19:21:11.209300+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:11.824497+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:13.493693+00:00", "trade", 4.975, 13.0]
["2026-09-23T19:21:14.493194+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:21:14.713198+00:00", "trade", 4.9733, 100.0]
["2026-09-23T19:21:14.754881+00:00", "trade", 4.9737, 34.0]
["2026-09-23T19:21:15.937544+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:15.938485+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:16.661551+00:00", "trade", 4.9733, 6.0]
["2026-09-23T19:21:17.562769+00:00", "trade", 4.9701, 100.0]
["2026-09-23T19:21:17.562946+00:00", "trade", 4.9707, 100.0]
["2026-09-23T19:21:17.568834+00:00", "trade", 4.9701, 500.0]
["2026-09-23T19:21:17.589544+00:00", "trade", 4.9704, 9300.0]
["2026-09-23T19:21:17.807356+00:00", "trade", 4.97, 38.0]
["2026-09-23T19:21:17.807413+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:21:17.807472+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:21:17.807526+00:00", "trade", 4.97, 16.0]
["2026-09-23T19:21:17.807581+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:21:17.807636+00:00", "trade", 4.97, 96.0]
["2026-09-23T19:21:17.808379+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.808416+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.808424+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:21:17.808475+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:21:17.808914+00:00", "trade", 4.97, 921.0]
["2026-09-23T19:21:17.808915+00:00", "trade", 4.97, 120.0]
["2026-09-23T19:21:17.808917+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:21:17.808919+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.808922+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.808922+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.808926+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:21:17.808926+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808929+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808930+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808933+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:21:17.808934+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:21:17.808937+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808937+00:00", "trade", 4.97, 40.0]
["2026-09-23T19:21:17.808941+00:00", "trade", 4.97, 34.0]
["2026-09-23T19:21:17.808941+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.808961+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:21:17.808963+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808963+00:00", "trade", 4.97, 150.0]
["2026-09-23T19:21:17.808964+00:00", "trade", 4.97, 13.0]
["2026-09-23T19:21:17.808967+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:21:17.808968+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:21:17.808973+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.808973+00:00", "trade", 4.97, 23.0]
["2026-09-23T19:21:17.808977+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:21:17.808977+00:00", "trade", 4.97, 13.0]
["2026-09-23T19:21:17.808986+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:21:17.809043+00:00", "trade", 4.97, 93.0]
["2026-09-23T19:21:17.809082+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:21:17.809095+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809098+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809104+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809111+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809119+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809126+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809132+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809139+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809146+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809152+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809159+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809166+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809172+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809179+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809186+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809192+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809198+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809205+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809211+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809217+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809223+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:21:17.809231+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809238+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809244+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809251+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809257+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809264+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809271+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809277+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809284+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809290+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809296+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809302+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809315+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809322+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809329+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:21:17.809329+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809336+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809342+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809348+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809360+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809365+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.809367+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809368+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:21:17.809370+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:21:17.809370+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:21:17.809373+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809374+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:21:17.809375+00:00", "trade", 4.97, 28.0]
["2026-09-23T19:21:17.809377+00:00", "trade", 4.97, 66.0]
["2026-09-23T19:21:17.809377+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:21:17.809377+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:21:17.809377+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:21:17.809379+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:21:17.809379+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.809382+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:21:17.809382+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:21:17.809385+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:21:17.809386+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:17.809386+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809392+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809399+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809405+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809411+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809417+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809430+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809455+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:21:17.809459+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:21:17.809460+00:00", "trade", 4.97, 800.0]
["2026-09-23T19:21:17.809462+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809523+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809572+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809579+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809586+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809613+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809639+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809646+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809687+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809852+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809862+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809893+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.809903+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.810623+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.810663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.810670+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.810710+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.810858+00:00", "trade", 4.97, 37.0]
["2026-09-23T19:21:17.811087+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.811610+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.812006+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.812956+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.813944+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.814690+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.815488+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.817286+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.818779+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:21:17.818844+00:00", "trade", 4.965, 145.0]
["2026-09-23T19:21:17.819035+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.819043+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.821725+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:21:17.821731+00:00", "trade", 4.96, 170.0]
["2026-09-23T19:21:17.822013+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822038+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822055+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822070+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822103+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822251+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822434+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.822643+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.840397+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.864257+00:00", "trade", 4.965, 13.0]
["2026-09-23T19:21:17.865912+00:00", "trade", 4.965, 53.0]
["2026-09-23T19:21:17.866607+00:00", "trade", 4.965, 14.0]
["2026-09-23T19:21:17.868159+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:21:17.868206+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:17.902460+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:21:17.915583+00:00", "trade", 4.965, 852.0]
["2026-09-23T19:21:18.007931+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:18.027866+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:18.069875+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:21:18.131594+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:18.196086+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:21:18.410583+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:18.581163+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:21:18.582043+00:00", "trade", 4.965, 64.0]
["2026-09-23T19:21:19.101533+00:00", "trade", 4.965, 2000.0]
["2026-09-23T19:21:19.118238+00:00", "trade", 4.9695, 1085.0]
["2026-09-23T19:21:19.209290+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:21:19.209526+00:00", "trade", 4.965, 222.0]
["2026-09-23T19:21:19.210411+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:21:19.213157+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:21:19.213226+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:19.213239+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:19.213354+00:00", "trade", 4.97, 130.0]
["2026-09-23T19:21:19.214003+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:19.359904+00:00", "trade", 4.965, 600.0]
["2026-09-23T19:21:19.644413+00:00", "trade", 4.965, 283.0]
["2026-09-23T19:21:20.070966+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:20.076894+00:00", "trade", 4.9695, 1287.0]
["2026-09-23T19:21:20.292244+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:21:20.306502+00:00", "trade", 4.969, 1.0]
["2026-09-23T19:21:20.369636+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:20.369663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:20.432212+00:00", "trade", 4.965, 415.0]
["2026-09-23T19:21:20.503015+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:20.604468+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:20.974547+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:21:21.214502+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.214562+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.215558+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.215564+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.215637+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.216119+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.216618+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.217311+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.217418+00:00", "trade", 4.97, 800.0]
["2026-09-23T19:21:21.251705+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:21.662924+00:00", "trade", 4.9694, 38.0]
["2026-09-23T19:21:21.779117+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.219787+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.219888+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.221682+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.221775+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.222521+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:21:22.312923+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:22.808016+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.225319+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.227791+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.227997+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:21:23.228066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.228480+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.228491+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.228742+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.259023+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:23.312194+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:21:23.312245+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.230708+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.231059+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.231234+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.233598+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.233895+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:21:24.261499+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:21:24.285638+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.916721+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:24.922233+00:00", "trade", 4.9717, 2.0]
["2026-09-23T19:21:25.015575+00:00", "trade", 4.9695, 6.0]
["2026-09-23T19:21:25.235386+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.235920+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.236117+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.238563+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.238777+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:25.238785+00:00", "trade", 4.97, 70.0]
["2026-09-23T19:21:25.238855+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.516637+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:25.516696+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.100469+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.240643+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.240747+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.241348+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.243350+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:27.243419+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.243737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.280028+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.966615+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:27.967848+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:28.409088+00:00", "trade", 4.965, 97.0]
["2026-09-23T19:21:28.415509+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:21:30.507978+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:21:30.998720+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:31.525737+00:00", "trade", 4.97, 85.0]
["2026-09-23T19:21:31.525743+00:00", "trade", 4.97, 55.0]
["2026-09-23T19:21:31.525745+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:31.525983+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:31.526946+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:32.527651+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:32.528878+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:32.608724+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:34.380729+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:21:34.381082+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:35.764558+00:00", "trade", 4.9717, 20.0]
["2026-09-23T19:21:36.018829+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:36.405633+00:00", "trade", 4.9727, 100.0]
["2026-09-23T19:21:37.158197+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:37.381272+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:21:38.756780+00:00", "trade", 4.9717, 6.0]
["2026-09-23T19:21:40.008285+00:00", "trade", 4.9695, 10.0]
["2026-09-23T19:21:40.012140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:40.012215+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:40.013055+00:00", "trade", 4.9695, 83.0]
["2026-09-23T19:21:40.042483+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:21:40.362746+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:43.217437+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:43.292074+00:00", "trade", 4.9716, 4.0]
["2026-09-23T19:21:43.811246+00:00", "trade", 4.9727, 5.0]
["2026-09-23T19:21:46.737881+00:00", "trade", 4.9694, 1.0]
["2026-09-23T19:21:47.252087+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:21:48.031518+00:00", "trade", 4.9699, 64.0]
["2026-09-23T19:21:49.130389+00:00", "trade", 4.9699, 2.0]
["2026-09-23T19:21:49.131204+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:50.171069+00:00", "trade", 4.9623, 1.0]
["2026-09-23T19:21:51.332244+00:00", "trade", 4.9695, 30.0]
["2026-09-23T19:21:51.357937+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:51.517767+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:52.688334+00:00", "trade", 4.9676, 412.0]
["2026-09-23T19:21:52.709997+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:21:53.107386+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T19:21:53.108180+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:53.654386+00:00", "trade", 4.97, 168.0]
["2026-09-23T19:21:55.352494+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:55.353518+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:55.527570+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:57.129947+00:00", "trade", 4.9729, 100.0]
["2026-09-23T19:21:57.331275+00:00", "trade", 4.9697, 1000.0]
["2026-09-23T19:21:57.829602+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:21:57.830928+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:00.383865+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:00.383898+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:00.383898+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:00.386844+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:00.829801+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:22:01.042199+00:00", "trade", 4.97, 152.0]
["2026-09-23T19:22:04.769924+00:00", "trade", 4.9716, 8.0]
["2026-09-23T19:22:05.807234+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:07.004388+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:07.720044+00:00", "trade", 4.9695, 1000.0]
["2026-09-23T19:22:07.720971+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:22:07.721013+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:22:07.721166+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:22:07.721906+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:08.265420+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:11.942380+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:22:13.033479+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:13.866990+00:00", "trade", 4.9691, 6.0]
["2026-09-23T19:22:15.220466+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:15.291269+00:00", "trade", 4.9731, 200.0]
["2026-09-23T19:22:15.311952+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:22:15.642312+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:18.664209+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:22:18.752031+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:18.752811+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:18.768365+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:20.015774+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:22:22.003791+00:00", "trade", 4.965, 247.0]
["2026-09-23T19:22:22.247181+00:00", "trade", 4.9675, 169.0]
["2026-09-23T19:22:23.475392+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T19:22:23.659183+00:00", "trade", 4.9611, 1200.0]
["2026-09-23T19:22:24.428162+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:24.428198+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:24.432094+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:25.024385+00:00", "trade", 4.9678, 6.0]
["2026-09-23T19:22:25.049715+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:25.870620+00:00", "trade", 4.9713, 6.0]
["2026-09-23T19:22:27.129721+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:28.536877+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:22:28.537559+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:22:28.838059+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:28.838113+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:28.838447+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:28.904809+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:22:33.520011+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:33.773054+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:34.012870+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:35.283100+00:00", "trade", 4.9712, 94.0]
["2026-09-23T19:22:36.186523+00:00", "trade", 4.9678, 21.0]
["2026-09-23T19:22:37.530181+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:37.532611+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:37.532626+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:37.576081+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:38.022233+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:38.022641+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:38.022853+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:38.023417+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:38.353066+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:22:38.458320+00:00", "trade", 4.9685, 70.0]
["2026-09-23T19:22:38.458389+00:00", "trade", 4.9685, 8.0]
["2026-09-23T19:22:38.462947+00:00", "trade", 4.9697, 59.0]
["2026-09-23T19:22:38.463013+00:00", "trade", 4.9697, 117.0]
["2026-09-23T19:22:38.464148+00:00", "trade", 4.9697, 59.0]
["2026-09-23T19:22:38.611291+00:00", "trade", 4.965, 268.0]
["2026-09-23T19:22:38.611534+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:22:38.612422+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:22:38.789851+00:00", "trade", 4.9712, 3.0]
["2026-09-23T19:22:39.099662+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:40.309569+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:22:40.349090+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:41.000370+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:42.085741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:42.087353+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:45.054382+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:47.438333+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:47.572123+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:47.572161+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:48.851763+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:22:48.852791+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:22:49.014108+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:49.014325+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:50.077725+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:22:51.225005+00:00", "trade", 4.9699, 270.0]
["2026-09-23T19:22:51.351762+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:51.397120+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:51.532550+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:51.744245+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:22:52.590959+00:00", "trade", 4.9728, 100.0]
["2026-09-23T19:22:55.729040+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.022444+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:56.023021+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:56.023584+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:56.374461+00:00", "trade", 4.9686, 1.0]
["2026-09-23T19:22:56.392028+00:00", "trade", 4.97, 473.0]
["2026-09-23T19:22:56.392029+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:22:56.392031+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392032+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392037+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392037+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392041+00:00", "trade", 4.97, 59.0]
["2026-09-23T19:22:56.392041+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392044+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:22:56.392045+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:22:56.392048+00:00", "trade", 4.97, 32.0]
["2026-09-23T19:22:56.392049+00:00", "trade", 4.97, 2000.0]
["2026-09-23T19:22:56.392050+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392052+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:22:56.392055+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:22:56.392063+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392092+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:22:56.392117+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392120+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392122+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392122+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:22:56.392124+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392126+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:22:56.392127+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:56.392132+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392134+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392136+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392140+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:22:56.392143+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:22:56.392143+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392149+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392156+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392163+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392169+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392173+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:56.392176+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392182+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392185+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392188+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392195+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392202+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392216+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392223+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392231+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392238+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392240+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392244+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392250+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392256+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392260+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392262+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392269+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392275+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392281+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392287+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392295+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392301+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392308+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392314+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392323+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392330+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392337+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392344+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392350+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392356+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392363+00:00", "trade", 4.97, 99.0]
["2026-09-23T19:22:56.392363+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392369+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392382+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392390+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392396+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392403+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392410+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:22:56.392417+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392425+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392432+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392437+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:22:56.392438+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392440+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392446+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392453+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392459+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392465+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392469+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392472+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392475+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392475+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392475+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:22:56.392476+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392476+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392478+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392484+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392484+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392484+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:22:56.392484+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:56.392485+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392490+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:22:56.392491+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392505+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392512+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392519+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392525+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392540+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392546+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392547+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392554+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392558+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392561+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392562+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392567+00:00", "trade", 4.97, 900.0]
["2026-09-23T19:22:56.392568+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392572+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392575+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392581+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392588+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:22:56.392591+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392600+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392600+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392607+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392694+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392715+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392751+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.392752+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392774+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392831+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392875+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392882+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.392935+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393142+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393286+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393339+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393346+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393359+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393382+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393400+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393417+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393499+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.393666+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:22:56.393948+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:56.394085+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.394109+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:22:56.394140+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:22:56.394322+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.394527+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.395031+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.396255+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.397336+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.397347+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.398793+00:00", "trade", 4.975, 21.0]
["2026-09-23T19:22:56.398856+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:22:56.398867+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.399634+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:22:56.411263+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.412055+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:22:56.419510+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:22:56.419510+00:00", "trade", 4.97, 13.0]
["2026-09-23T19:22:56.419511+00:00", "trade", 4.97, 15.0]
["2026-09-23T19:22:56.420167+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420180+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420187+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420200+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420208+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420241+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420651+00:00", "trade", 4.975, 1200.0]
["2026-09-23T19:22:56.420657+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:22:56.420662+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:22:56.420664+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:22:56.420669+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:22:56.420675+00:00", "trade", 4.97, 1200.0]
["2026-09-23T19:22:56.420685+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420752+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:22:56.420929+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.420988+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421045+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421065+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421079+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421079+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421093+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421137+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.421987+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.422050+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.422339+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.422772+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.423558+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.430749+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.444975+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.463020+00:00", "trade", 4.975, 104.0]
["2026-09-23T19:22:56.463395+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.493231+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.575052+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.652110+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.652218+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.750791+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.857582+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:56.889285+00:00", "trade", 4.971, 6.0]
["2026-09-23T19:22:57.069475+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:22:57.392609+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:57.530429+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:58.030016+00:00", "trade", 4.975, 226.0]
["2026-09-23T19:22:58.030687+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:58.031145+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:22:59.748102+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:00.495832+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:01.840400+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:01.840921+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:01.841370+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.088542+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:02.090259+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:02.097597+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.097631+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.097633+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:23:02.097636+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:23:02.097637+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:23:02.098008+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.098096+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.098117+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.098132+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:02.098382+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:03.280122+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:04.134212+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:05.391407+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:05.670079+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:05.676140+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:06.558033+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:06.563318+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:06.564187+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:07.395844+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:07.395895+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:07.396209+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:07.396287+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:08.777786+00:00", "trade", 4.9724, 100.0]
["2026-09-23T19:23:09.276663+00:00", "trade", 4.9704, 58.0]
["2026-09-23T19:23:09.652860+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:09.652893+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:09.652895+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:23:10.653585+00:00", "trade", 4.98, 2.0]
["2026-09-23T19:23:11.256857+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:23:11.256860+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:11.883315+00:00", "trade", 4.9732, 50.0]
["2026-09-23T19:23:14.884250+00:00", "trade", 4.98, 2.0]
["2026-09-23T19:23:16.689977+00:00", "trade", 4.9704, 1.0]
["2026-09-23T19:23:17.834475+00:00", "trade", 4.9704, 6.0]
["2026-09-23T19:23:20.656109+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:20.656141+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:23:20.656141+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:22.221551+00:00", "trade", 4.9697, 1.0]
["2026-09-23T19:23:25.261085+00:00", "trade", 4.9704, 59.0]
["2026-09-23T19:23:25.406969+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:26.896915+00:00", "trade", 4.9703, 1.0]
["2026-09-23T19:23:28.495507+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:23:28.496142+00:00", "trade", 4.975, 3.0]
["2026-09-23T19:23:30.801731+00:00", "trade", 4.9701, 800.0]
["2026-09-23T19:23:30.803447+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:23:30.807606+00:00", "trade", 4.9701, 2600.0]
["2026-09-23T19:23:30.811872+00:00", "trade", 4.9705, 6400.0]
["2026-09-23T19:23:34.222279+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:34.281241+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:34.449513+00:00", "trade", 4.9723, 100.0]
["2026-09-23T19:23:34.869573+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:34.937113+00:00", "trade", 4.9708, 1000.0]
["2026-09-23T19:23:35.041853+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.211630+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:23:35.211634+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.212085+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.212171+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.212179+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.212187+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:35.535896+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:36.278503+00:00", "trade", 4.9723, 412.0]
["2026-09-23T19:23:36.502892+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:36.713596+00:00", "trade", 4.975, 200.0]
["2026-09-23T19:23:36.734297+00:00", "trade", 4.9725, 171.0]
["2026-09-23T19:23:36.941514+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:37.099686+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:37.183180+00:00", "trade", 4.9701, 1000.0]
["2026-09-23T19:23:37.483197+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:38.350530+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:38.352838+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:38.505168+00:00", "trade", 4.9704, 10.0]
["2026-09-23T19:23:38.855082+00:00", "trade", 4.9704, 6.0]
["2026-09-23T19:23:40.856042+00:00", "trade", 4.98, 155.0]
["2026-09-23T19:23:40.856079+00:00", "trade", 4.975, 2.0]
["2026-09-23T19:23:43.153924+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:45.279292+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:23:45.279295+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:45.580661+00:00", "trade", 4.975, 10.0]
["2026-09-23T19:23:47.883610+00:00", "trade", 4.9731, 1.0]
["2026-09-23T19:23:48.692977+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:48.693435+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:50.962300+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:50.962995+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:50.963206+00:00", "trade", 4.9722, 100.0]
["2026-09-23T19:23:52.206450+00:00", "trade", 4.975, 70.0]
["2026-09-23T19:23:52.207368+00:00", "trade", 4.975, 2.0]
["2026-09-23T19:23:52.342516+00:00", "trade", 4.9723, 1.0]
["2026-09-23T19:23:52.716439+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:53.050656+00:00", "trade", 4.9722, 200.0]
["2026-09-23T19:23:53.201442+00:00", "trade", 4.98, 1.0]
["2026-09-23T19:23:53.235872+00:00", "trade", 4.975, 400.0]
["2026-09-23T19:23:53.235912+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:53.235996+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:53.236035+00:00", "trade", 4.975, 100.0]
["2026-09-23T19:23:53.237948+00:00", "trade", 4.975, 441.0]
["2026-09-23T19:23:53.997633+00:00", "trade", 4.97, 82.0]
["2026-09-23T19:23:53.997639+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:23:54.998227+00:00", "trade", 4.98, 5.0]
["2026-09-23T19:23:57.210146+00:00", "trade", 4.9722, 100.0]
["2026-09-23T19:23:57.935376+00:00", "trade", 4.9704, 5.0]
["2026-09-23T19:23:58.828292+00:00", "trade", 4.9704, 100.0]
["2026-09-23T19:24:01.176853+00:00", "trade", 4.9701, 5000.0]
["2026-09-23T19:24:01.266678+00:00", "trade", 4.975, 135.0]
["2026-09-23T19:24:01.266791+00:00", "trade", 4.975, 148.0]
["2026-09-23T19:24:01.266877+00:00", "trade", 4.975, 117.0]
["2026-09-23T19:24:03.803693+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:03.804548+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:03.878165+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.406483+00:00", "trade", 4.9732, 247.0]
["2026-09-23T19:24:04.406531+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.615532+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.615586+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.616776+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.618037+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.642984+00:00", "trade", 4.9701, 169.0]
["2026-09-23T19:24:04.643764+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.645457+00:00", "trade", 4.975, 169.0]
["2026-09-23T19:24:04.787624+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.791373+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:04.871282+00:00", "trade", 4.971, 1.0]
["2026-09-23T19:24:04.933994+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.146467+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.146808+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.150289+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.151114+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.250186+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:05.293870+00:00", "trade", 4.975, 4.0]
["2026-09-23T19:24:05.896927+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:11.816415+00:00", "trade", 4.9766, 15.0]
["2026-09-23T19:24:12.201916+00:00", "trade", 4.975, 299.0]
["2026-09-23T19:24:12.576580+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:12.753052+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.525731+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.962686+00:00", "trade", 4.9701, 400.0]
["2026-09-23T19:24:13.962916+00:00", "trade", 4.9707, 600.0]
["2026-09-23T19:24:13.963705+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.963909+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.966882+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.978812+00:00", "trade", 4.97, 274.0]
["2026-09-23T19:24:13.978813+00:00", "trade", 4.97, 23.0]
["2026-09-23T19:24:13.978817+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.978817+00:00", "trade", 4.97, 23.0]
["2026-09-23T19:24:13.978818+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.978821+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:24:13.978824+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.978826+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:24:13.978826+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.978827+00:00", "trade", 4.97, 518.0]
["2026-09-23T19:24:13.978835+00:00", "trade", 4.97, 2482.0]
["2026-09-23T19:24:13.978836+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.978837+00:00", "trade", 4.97, 34.0]
["2026-09-23T19:24:13.978838+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.978842+00:00", "trade", 4.97, 400.0]
["2026-09-23T19:24:13.978842+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.978922+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978928+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978934+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978941+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978947+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978953+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978960+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978973+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978979+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978986+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.978993+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979007+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979013+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979020+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979034+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979085+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979091+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979098+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979105+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979109+00:00", "trade", 4.97, 3200.0]
["2026-09-23T19:24:13.979111+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979114+00:00", "trade", 4.97, 206.0]
["2026-09-23T19:24:13.979115+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979118+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979122+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979123+00:00", "trade", 4.97, 12.0]
["2026-09-23T19:24:13.979125+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979128+00:00", "trade", 4.97, 13.0]
["2026-09-23T19:24:13.979128+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:24:13.979129+00:00", "trade", 4.97, 80.0]
["2026-09-23T19:24:13.979132+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979135+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:24:13.979135+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:24:13.979138+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:24:13.979139+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979146+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979146+00:00", "trade", 4.97, 96.0]
["2026-09-23T19:24:13.979147+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979154+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979161+00:00", "trade", 4.97, 700.0]
["2026-09-23T19:24:13.979161+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979168+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979174+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979181+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979187+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979194+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979200+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979219+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979248+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979259+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979277+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979282+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:24:13.979300+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979307+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979314+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979321+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979327+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979334+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979346+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979382+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979388+00:00", "quote", 4.97, 4.98]
["2026-09-23T19:24:13.979395+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979409+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979416+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979418+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979422+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979422+00:00", "trade", 4.97, 600.0]
["2026-09-23T19:24:13.979422+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979429+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979435+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979441+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979448+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979452+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979454+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979456+00:00", "trade", 4.97, 39.0]
["2026-09-23T19:24:13.979456+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979456+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979459+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979461+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979464+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979464+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:24:13.979464+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979464+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979466+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:24:13.979468+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979470+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979473+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:13.979473+00:00", "trade", 4.97, 2300.0]
["2026-09-23T19:24:13.979475+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979481+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979488+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979495+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979496+00:00", "trade", 4.97, 900.0]
["2026-09-23T19:24:13.979502+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979509+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979515+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979533+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:13.979534+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979579+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979808+00:00", "quote", 4.97, 4.97]
["2026-09-23T19:24:13.979900+00:00", "trade", 4.97, 66.0]
["2026-09-23T19:24:13.979900+00:00", "trade", 4.97, 70.0]
["2026-09-23T19:24:13.979902+00:00", "trade", 4.97, 55.0]
["2026-09-23T19:24:13.979902+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.979996+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980022+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980030+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980089+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980096+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980128+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980363+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980432+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980459+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.980551+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981232+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981377+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981411+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981938+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981946+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.981954+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.982739+00:00", "trade", 4.97, 1404.0]
["2026-09-23T19:24:13.983605+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:24:13.987029+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.987486+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.989642+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.989808+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.990463+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:13.995836+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.007293+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:24:14.013939+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.064184+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.068859+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.068881+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.206722+00:00", "trade", 4.965, 230.0]
["2026-09-23T19:24:14.207865+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:24:14.412098+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.412153+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.412167+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.412459+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.660756+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.666921+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:14.964054+00:00", "trade", 4.9699, 500.0]
["2026-09-23T19:24:15.525729+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:15.525972+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:15.526179+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:15.631689+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:15.694929+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:24:16.410483+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.526983+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.529084+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.529279+00:00", "trade", 4.97, 800.0]
["2026-09-23T19:24:16.529665+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.529739+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.529765+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.529958+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.534353+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:16.601611+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:24:16.751209+00:00", "trade", 4.9701, 6.0]
["2026-09-23T19:24:16.803431+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:24:16.803627+00:00", "trade", 4.965, 274.0]
["2026-09-23T19:24:16.828207+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:24:24.680746+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:24.682060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:26.551676+00:00", "trade", 4.9699, 6.0]
["2026-09-23T19:24:27.411567+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:28.718805+00:00", "trade", 4.965, 556.0]
["2026-09-23T19:24:29.364714+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:24:29.600917+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:24:30.294656+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:31.165119+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:24:31.476891+00:00", "trade", 4.965, 299.0]
["2026-09-23T19:24:32.033526+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:32.963746+00:00", "trade", 4.9671, 199.0]
["2026-09-23T19:24:32.964694+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:24:32.964769+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:24:33.210006+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:24:33.493092+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:34.019878+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:34.020328+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:34.450936+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:34.902656+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:35.660241+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:24:38.543066+00:00", "trade", 4.97, 85.0]
["2026-09-23T19:24:39.010148+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:39.498779+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:41.350608+00:00", "trade", 4.9718, 100.0]
["2026-09-23T19:24:43.145182+00:00", "trade", 4.96, 43.0]
["2026-09-23T19:24:43.146163+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:24:43.162686+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:46.302401+00:00", "trade", 4.97, 30.0]
["2026-09-23T19:24:46.303356+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:24:46.396022+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:46.915435+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:24:48.588737+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:24:52.133965+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:53.955183+00:00", "trade", 4.9699, 6.0]
["2026-09-23T19:24:54.910211+00:00", "trade", 4.9717, 100.0]
["2026-09-23T19:24:56.170166+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:24:56.170511+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:56.788337+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:58.628103+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:58.786854+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:24:59.178143+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:24:59.455784+00:00", "trade", 4.9699, 29.0]
["2026-09-23T19:24:59.950556+00:00", "trade", 4.9717, 20.0]
["2026-09-23T19:25:00.461570+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:25:00.461635+00:00", "trade", 4.97, 999.0]
["2026-09-23T19:25:00.721663+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:25:00.993769+00:00", "trade", 4.9701, 39.0]
["2026-09-23T19:25:00.998822+00:00", "trade", 4.9701, 39.0]
["2026-09-23T19:25:00.999128+00:00", "trade", 4.9701, 39.0]
["2026-09-23T19:25:01.256092+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:01.748165+00:00", "trade", 4.9694, 1000.0]
["2026-09-23T19:25:01.815495+00:00", "trade", 4.9698, 2.0]
["2026-09-23T19:25:01.815545+00:00", "trade", 4.9698, 14.0]
["2026-09-23T19:25:01.815556+00:00", "trade", 4.9698, 23.0]
["2026-09-23T19:25:03.917557+00:00", "trade", 4.97, 519.0]
["2026-09-23T19:25:06.922774+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T19:25:07.481257+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:25:09.762176+00:00", "trade", 4.97, 300.0]
["2026-09-23T19:25:10.796732+00:00", "trade", 4.9699, 34.0]
["2026-09-23T19:25:10.797673+00:00", "trade", 4.97, 143.0]
["2026-09-23T19:25:14.216410+00:00", "trade", 4.9681, 1.0]
["2026-09-23T19:25:14.217397+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:25:14.975079+00:00", "trade", 4.9698, 6.0]
["2026-09-23T19:25:18.769489+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:19.923341+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:20.595333+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:25:20.595849+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:20.920812+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:27.271371+00:00", "trade", 4.9716, 100.0]
["2026-09-23T19:25:27.710405+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:29.294887+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:30.075014+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:25:31.588654+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T19:25:31.969500+00:00", "trade", 4.9699, 9.0]
["2026-09-23T19:25:32.970201+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:25:33.322027+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:34.420808+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:35.998500+00:00", "trade", 4.9698, 6.0]
["2026-09-23T19:25:36.035162+00:00", "trade", 4.965, 71.0]
["2026-09-23T19:25:38.573024+00:00", "trade", 4.9694, 7.0]
["2026-09-23T19:25:38.877373+00:00", "trade", 4.9697, 100.0]
["2026-09-23T19:25:40.566720+00:00", "trade", 4.9698, 35.0]
["2026-09-23T19:25:41.707477+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:41.984483+00:00", "trade", 4.9698, 16.0]
["2026-09-23T19:25:42.315520+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:25:42.316132+00:00", "trade", 4.97, 200.0]
["2026-09-23T19:25:42.849041+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:25:46.919607+00:00", "trade", 4.9668, 5.0]
["2026-09-23T19:25:46.975857+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:48.022025+00:00", "trade", 4.9699, 500.0]
["2026-09-23T19:25:50.012368+00:00", "trade", 4.9697, 4.0]
["2026-09-23T19:25:51.100254+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:52.123760+00:00", "trade", 4.9697, 14.0]
["2026-09-23T19:25:52.124711+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:25:53.520192+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:25:54.640944+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:54.824689+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:25:56.243338+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:56.404678+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:25:56.404838+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:56.404935+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:25:56.800516+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:03.030155+00:00", "trade", 4.9699, 4.0]
["2026-09-23T19:26:03.113573+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:26:03.464687+00:00", "trade", 4.965, 1800.0]
["2026-09-23T19:26:03.465724+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:26:03.466520+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:03.471323+00:00", "trade", 4.965, 1114.0]
["2026-09-23T19:26:03.471438+00:00", "trade", 4.965, 8913.0]
["2026-09-23T19:26:03.471709+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:26:03.472272+00:00", "trade", 4.965, 2073.0]
["2026-09-23T19:26:03.476028+00:00", "trade", 4.96, 3000.0]
["2026-09-23T19:26:03.479352+00:00", "trade", 4.965, 287.0]
["2026-09-23T19:26:03.495635+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:26:03.624552+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:26:03.624561+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:26:03.624566+00:00", "trade", 4.965, 160.0]
["2026-09-23T19:26:03.624784+00:00", "trade", 4.965, 255.0]
["2026-09-23T19:26:03.634875+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:26:05.533167+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:26:06.418165+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:07.484381+00:00", "trade", 4.9688, 1.0]
["2026-09-23T19:26:08.245741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:09.066061+00:00", "trade", 4.9688, 6.0]
["2026-09-23T19:26:11.418707+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:11.554762+00:00", "trade", 4.9677, 180.0]
["2026-09-23T19:26:12.764205+00:00", "trade", 4.965, 392.0]
["2026-09-23T19:26:12.765523+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:12.770976+00:00", "trade", 4.965, 8.0]
["2026-09-23T19:26:12.778496+00:00", "trade", 4.9689, 58.0]
["2026-09-23T19:26:15.326375+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:26:15.326634+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:16.419627+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:26:16.663025+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:16.687976+00:00", "trade", 4.9688, 1.0]
["2026-09-23T19:26:17.069703+00:00", "trade", 4.9655, 3.0]
["2026-09-23T19:26:17.456969+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:17.457580+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:19.509977+00:00", "trade", 4.9687, 100.0]
["2026-09-23T19:26:20.326999+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:26:20.327052+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:26:20.327083+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:26:20.327117+00:00", "trade", 4.965, 9.0]
["2026-09-23T19:26:21.436490+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:21.482413+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:22.800335+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:22.801631+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:25.136806+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:26:25.137080+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:26.013092+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:29.639968+00:00", "trade", 4.97, 1000.0]
["2026-09-23T19:26:29.640461+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:32.045211+00:00", "trade", 4.9687, 7.0]
["2026-09-23T19:26:32.046129+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:26:32.046308+00:00", "trade", 4.965, 85.0]
["2026-09-23T19:26:32.249845+00:00", "trade", 4.9697, 4500.0]
["2026-09-23T19:26:32.420615+00:00", "trade", 4.965, 140.0]
["2026-09-23T19:26:32.420628+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:26:32.420632+00:00", "trade", 4.965, 50.0]
["2026-09-23T19:26:32.420812+00:00", "trade", 4.965, 130.0]
["2026-09-23T19:26:32.420871+00:00", "trade", 4.965, 94.0]
["2026-09-23T19:26:32.422752+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:26:32.472529+00:00", "trade", 4.97, 839.0]
["2026-09-23T19:26:32.472533+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:32.472976+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:32.860625+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:32.860970+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:33.759543+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:26:35.545027+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:36.302722+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:26:38.171037+00:00", "trade", 4.9699, 100.0]
["2026-09-23T19:26:40.450649+00:00", "trade", 4.9656, 100.0]
["2026-09-23T19:26:40.793103+00:00", "trade", 4.9688, 9.0]
["2026-09-23T19:26:42.552135+00:00", "trade", 4.965, 3743.0]
["2026-09-23T19:26:42.552439+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:26:42.552650+00:00", "trade", 4.965, 2073.0]
["2026-09-23T19:26:42.557116+00:00", "trade", 4.965, 8484.0]
["2026-09-23T19:26:42.557148+00:00", "trade", 4.965, 179.0]
["2026-09-23T19:26:42.561712+00:00", "trade", 4.96, 121.0]
["2026-09-23T19:26:42.568262+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:26:42.597556+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:26:49.115350+00:00", "trade", 4.9683, 100.0]
["2026-09-23T19:26:49.224926+00:00", "trade", 4.9683, 100.0]
["2026-09-23T19:26:52.186516+00:00", "trade", 4.9653, 6.0]
["2026-09-23T19:26:54.375986+00:00", "trade", 4.9667, 1.0]
["2026-09-23T19:26:54.910461+00:00", "trade", 4.9696, 100.0]
["2026-09-23T19:26:56.070854+00:00", "trade", 4.9683, 7.0]
["2026-09-23T19:27:00.976491+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:27:01.652617+00:00", "trade", 4.9696, 100.0]
["2026-09-23T19:27:01.653164+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:01.655057+00:00", "trade", 4.965, 80.0]
["2026-09-23T19:27:02.078156+00:00", "trade", 4.965, 419.0]
["2026-09-23T19:27:02.079035+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:02.081054+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:02.083471+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:02.407228+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:02.407288+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:03.105054+00:00", "trade", 4.9683, 104.0]
["2026-09-23T19:27:03.152659+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:09.011657+00:00", "trade", 4.9699, 3.0]
["2026-09-23T19:27:09.012457+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:27:11.284960+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:27:12.847565+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:12.847605+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:12.848179+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:27:15.238696+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238702+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:27:15.238704+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:27:15.238704+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:15.238707+00:00", "trade", 4.96, 34.0]
["2026-09-23T19:27:15.238709+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:15.238711+00:00", "trade", 4.96, 741.0]
["2026-09-23T19:27:15.238718+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238727+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:27:15.238727+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238780+00:00", "trade", 4.96, 77.0]
["2026-09-23T19:27:15.238782+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:15.238787+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:27:15.238787+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:27:15.238789+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:27:15.238792+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238802+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238825+00:00", "trade", 4.965, 38.0]
["2026-09-23T19:27:15.238826+00:00", "trade", 4.965, 13.0]
["2026-09-23T19:27:15.238826+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238828+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.238828+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.238833+00:00", "trade", 4.965, 51.0]
["2026-09-23T19:27:15.238833+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:27:15.238834+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238836+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:27:15.238836+00:00", "trade", 4.96, 3900.0]
["2026-09-23T19:27:15.238840+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:27:15.238840+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238841+00:00", "trade", 4.96, 900.0]
["2026-09-23T19:27:15.238843+00:00", "trade", 4.96, 874.0]
["2026-09-23T19:27:15.238846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238853+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238860+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238866+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238873+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238879+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238886+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238892+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.238997+00:00", "trade", 4.965, 61.0]
["2026-09-23T19:27:15.239059+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.239098+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.239346+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.239382+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.239525+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.239537+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.239703+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.239765+00:00", "trade", 4.965, 63.0]
["2026-09-23T19:27:15.239847+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.240925+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.240932+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.241122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.241135+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.241662+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.244793+00:00", "trade", 4.965, 37.0]
["2026-09-23T19:27:15.247631+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.248184+00:00", "trade", 4.96, 59.0]
["2026-09-23T19:27:15.248185+00:00", "trade", 4.96, 41.0]
["2026-09-23T19:27:15.248315+00:00", "trade", 4.96, 61.0]
["2026-09-23T19:27:15.248320+00:00", "trade", 4.96, 39.0]
["2026-09-23T19:27:15.248458+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.248461+00:00", "trade", 4.96, 1547.0]
["2026-09-23T19:27:15.248461+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:15.248461+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:15.248463+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:15.248468+00:00", "trade", 4.96, 3151.0]
["2026-09-23T19:27:15.248505+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.248511+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.248518+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.248574+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:15.249041+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.249049+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.249163+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.249192+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.250547+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:27:15.250659+00:00", "trade", 4.96, 41.0]
["2026-09-23T19:27:15.250902+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.253161+00:00", "trade", 4.96, 8.0]
["2026-09-23T19:27:15.253908+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.254826+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:27:15.255441+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:27:15.255447+00:00", "trade", 4.96, 76.0]
["2026-09-23T19:27:15.255912+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.256909+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:15.265760+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.269734+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.270409+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.270738+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.270869+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:15.277778+00:00", "trade", 4.9603, 1524.0]
["2026-09-23T19:27:15.278797+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.278805+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:27:15.278810+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.281093+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.281546+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.281824+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:15.306704+00:00", "trade", 4.965, 233.0]
["2026-09-23T19:27:15.308450+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:16.935545+00:00", "trade", 4.965, 36.0]
["2026-09-23T19:27:17.963390+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:19.116946+00:00", "trade", 4.9609, 3.0]
["2026-09-23T19:27:21.094414+00:00", "trade", 4.9674, 5.0]
["2026-09-23T19:27:21.199615+00:00", "trade", 4.96, 574.0]
["2026-09-23T19:27:21.199625+00:00", "trade", 4.965, 574.0]
["2026-09-23T19:27:21.201645+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:21.203210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:23.235296+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:23.235297+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:23.236511+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:23.238576+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:23.302572+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:23.312072+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:27:23.433825+00:00", "trade", 4.9674, 100.0]
["2026-09-23T19:27:27.870806+00:00", "trade", 4.9688, 100.0]
["2026-09-23T19:27:31.212477+00:00", "trade", 4.9688, 100.0]
["2026-09-23T19:27:33.694925+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:27:38.498213+00:00", "trade", 4.9601, 2.0]
["2026-09-23T19:27:39.321530+00:00", "trade", 4.9674, 1.0]
["2026-09-23T19:27:39.333041+00:00", "trade", 4.9674, 3.0]
["2026-09-23T19:27:43.391532+00:00", "trade", 4.9611, 1.0]
["2026-09-23T19:27:44.212958+00:00", "trade", 4.965, 43.0]
["2026-09-23T19:27:46.442961+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:46.442962+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:27:46.442964+00:00", "trade", 4.96, 99.0]
["2026-09-23T19:27:46.443071+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:46.443076+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:27:46.443200+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443208+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443214+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443218+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:27:46.443220+00:00", "trade", 4.965, 78.0]
["2026-09-23T19:27:46.443220+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443221+00:00", "trade", 4.96, 1095.0]
["2026-09-23T19:27:46.443222+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:27:46.443224+00:00", "trade", 4.96, 8564.0]
["2026-09-23T19:27:46.443227+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443233+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443246+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443253+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443256+00:00", "trade", 4.96, 66.0]
["2026-09-23T19:27:46.443276+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443310+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443357+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443549+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443700+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443714+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443741+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:27:46.443755+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443850+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443897+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443905+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.443908+00:00", "trade", 4.96, 146.0]
["2026-09-23T19:27:46.443974+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:46.444085+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.445124+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.447002+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.466682+00:00", "trade", 4.9603, 2963.0]
["2026-09-23T19:27:46.467770+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:46.730677+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:27:46.933647+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:27:47.238066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:47.238130+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:48.739163+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:48.739192+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:48.739195+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:27:48.739556+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:48.739569+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:48.791776+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:49.121181+00:00", "trade", 4.9667, 6.0]
["2026-09-23T19:27:50.731196+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:27:50.731285+00:00", "trade", 4.97, 126.0]
["2026-09-23T19:27:50.732057+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:50.938968+00:00", "trade", 4.9656, 100.0]
["2026-09-23T19:27:55.721067+00:00", "trade", 4.965, 226.0]
["2026-09-23T19:27:55.721162+00:00", "trade", 4.965, 174.0]
["2026-09-23T19:27:56.557674+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:56.557844+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:57.403976+00:00", "trade", 4.9661, 100.0]
["2026-09-23T19:27:57.413446+00:00", "trade", 4.9661, 100.0]
["2026-09-23T19:27:57.413849+00:00", "trade", 4.9661, 100.0]
["2026-09-23T19:27:58.690226+00:00", "trade", 4.9683, 100.0]
["2026-09-23T19:27:58.915386+00:00", "trade", 4.96, 31.0]
["2026-09-23T19:27:58.915459+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:58.915737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:58.915753+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:27:59.100590+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:00.687918+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:00.687987+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:00.688273+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:02.095473+00:00", "trade", 4.965, 9.0]
["2026-09-23T19:28:02.095491+00:00", "trade", 4.96, 9.0]
["2026-09-23T19:28:02.095611+00:00", "trade", 4.965, 179.0]
["2026-09-23T19:28:03.947736+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:28:03.950033+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:28:03.950441+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:28:07.994239+00:00", "trade", 4.965, 108.0]
["2026-09-23T19:28:08.932872+00:00", "trade", 4.9677, 100.0]
["2026-09-23T19:28:09.020382+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:28:10.816562+00:00", "trade", 4.965, 275.0]
["2026-09-23T19:28:10.861305+00:00", "trade", 4.965, 296.0]
["2026-09-23T19:28:10.921140+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:28:12.019327+00:00", "trade", 4.965, 1330.0]
["2026-09-23T19:28:12.147029+00:00", "trade", 4.9661, 7.0]
["2026-09-23T19:28:12.609532+00:00", "trade", 4.9677, 1.0]
["2026-09-23T19:28:13.148412+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:28:13.150124+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.151550+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.179132+00:00", "trade", 4.965, 50.0]
["2026-09-23T19:28:13.512276+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:13.512355+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512449+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512466+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512482+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512622+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.512719+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.513185+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.578644+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:13.770720+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:28:13.784702+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.327489+00:00", "trade", 4.9601, 2400.0]
["2026-09-23T19:28:14.327531+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.327532+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.327532+00:00", "trade", 4.96, 1300.0]
["2026-09-23T19:28:14.327588+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.327642+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:28:14.327642+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:28:14.327644+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:14.327644+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:28:14.327649+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.327652+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:28:14.327653+00:00", "trade", 4.96, 25.0]
["2026-09-23T19:28:14.327653+00:00", "trade", 4.96, 358.0]
["2026-09-23T19:28:14.327656+00:00", "trade", 4.96, 70.0]
["2026-09-23T19:28:14.327657+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.327661+00:00", "trade", 4.96, 30.0]
["2026-09-23T19:28:14.327661+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:28:14.327661+00:00", "trade", 4.96, 379.0]
["2026-09-23T19:28:14.327937+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.328109+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.328516+00:00", "trade", 4.96, 621.0]
["2026-09-23T19:28:14.328826+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.334776+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.334858+00:00", "trade", 4.9601, 594.0]
["2026-09-23T19:28:14.334866+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:28:14.334866+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:14.334867+00:00", "trade", 4.96, 96.0]
["2026-09-23T19:28:14.334998+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:14.335056+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.335151+00:00", "trade", 4.96, 99.0]
["2026-09-23T19:28:14.335154+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:14.335301+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.335377+00:00", "trade", 4.96, 1200.0]
["2026-09-23T19:28:14.335389+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:28:14.335393+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:28:14.335398+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:28:14.335403+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335409+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.335413+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:28:14.335418+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:28:14.335428+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:14.335435+00:00", "trade", 4.96, 1200.0]
["2026-09-23T19:28:14.335439+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:28:14.335444+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.335453+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:14.335461+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:28:14.335466+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335471+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335484+00:00", "trade", 4.96, 33.0]
["2026-09-23T19:28:14.335495+00:00", "trade", 4.96, 31.0]
["2026-09-23T19:28:14.335499+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335507+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335516+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.335547+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.335934+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.336231+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.336242+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.336298+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.344891+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.349162+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:14.349163+00:00", "trade", 4.96, 120.0]
["2026-09-23T19:28:14.349163+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:28:14.349163+00:00", "trade", 4.96, 102.0]
["2026-09-23T19:28:14.349169+00:00", "trade", 4.96, 19.0]
["2026-09-23T19:28:14.349233+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.349330+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:28:14.349334+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.349334+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:14.349335+00:00", "trade", 4.96, 900.0]
["2026-09-23T19:28:14.349338+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:28:14.349342+00:00", "trade", 4.96, 173.0]
["2026-09-23T19:28:14.350322+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:14.364807+00:00", "trade", 4.96, 1436.0]
["2026-09-23T19:28:14.394485+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:28:15.758022+00:00", "trade", 4.9603, 1000.0]
["2026-09-23T19:28:16.636895+00:00", "trade", 4.9661, 1.0]
["2026-09-23T19:28:16.980939+00:00", "trade", 4.9603, 1000.0]
["2026-09-23T19:28:18.290504+00:00", "trade", 4.9671, 100.0]
["2026-09-23T19:28:18.860784+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:21.713205+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:21.714550+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:22.981893+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:28:23.734904+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:23.735547+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:24.036291+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:28:24.036294+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:24.036737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:24.843827+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:24.844435+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:25.030459+00:00", "trade", 4.9606, 6.0]
["2026-09-23T19:28:25.670975+00:00", "trade", 4.9671, 300.0]
["2026-09-23T19:28:25.675200+00:00", "trade", 4.9671, 200.0]
["2026-09-23T19:28:25.676716+00:00", "trade", 4.9671, 100.0]
["2026-09-23T19:28:28.034975+00:00", "trade", 4.9623, 100.0]
["2026-09-23T19:28:28.054820+00:00", "trade", 4.96, 90.0]
["2026-09-23T19:28:28.054883+00:00", "trade", 4.96, 7.0]
["2026-09-23T19:28:28.054944+00:00", "trade", 4.96, 103.0]
["2026-09-23T19:28:28.055309+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:28.056102+00:00", "trade", 4.96, 134.0]
["2026-09-23T19:28:28.056156+00:00", "trade", 4.96, 83.0]
["2026-09-23T19:28:28.056387+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:28.056699+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:28:28.121425+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:28.122124+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:28.122588+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:28.410128+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:30.339526+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:28:30.340433+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:28:30.624625+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:30.633406+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:30.633407+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:30.633847+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:30.633880+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:31.113427+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:38.766151+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:41.110283+00:00", "trade", 4.967, 100.0]
["2026-09-23T19:28:42.274660+00:00", "trade", 4.9601, 2200.0]
["2026-09-23T19:28:42.275587+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:28:42.281514+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281521+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281531+00:00", "trade", 4.96, 81.0]
["2026-09-23T19:28:42.281533+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:28:42.281533+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281533+00:00", "trade", 4.96, 140.0]
["2026-09-23T19:28:42.281538+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281540+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:28:42.281541+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281542+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281542+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:42.281543+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.281543+00:00", "trade", 4.96, 408.0]
["2026-09-23T19:28:42.281545+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:28:42.281546+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281569+00:00", "trade", 4.96, 78.0]
["2026-09-23T19:28:42.281570+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:28:42.281572+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281574+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.281576+00:00", "trade", 4.96, 76.0]
["2026-09-23T19:28:42.281581+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.281581+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.281581+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:42.281583+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.281587+00:00", "trade", 4.96, 54.0]
["2026-09-23T19:28:42.281617+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281623+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281630+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281636+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281640+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281657+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281664+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281668+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281675+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281681+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281688+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281695+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281702+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281708+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281714+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281913+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281932+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281939+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.281949+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.282558+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.282571+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.282664+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.282757+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.283313+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.283845+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.283852+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.283951+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.284383+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.286625+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.286645+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288380+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288470+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.288568+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:28:42.288568+00:00", "trade", 4.96, 12.0]
["2026-09-23T19:28:42.288570+00:00", "trade", 4.96, 68.0]
["2026-09-23T19:28:42.288748+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288784+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288796+00:00", "trade", 4.96, 910.0]
["2026-09-23T19:28:42.288796+00:00", "trade", 4.96, 40.0]
["2026-09-23T19:28:42.288797+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.288797+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:28:42.288806+00:00", "trade", 4.96, 179.0]
["2026-09-23T19:28:42.288806+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288820+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288849+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:28:42.288857+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288860+00:00", "trade", 4.96, 1300.0]
["2026-09-23T19:28:42.288868+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288874+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288881+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288887+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288895+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288902+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288908+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.288948+00:00", "trade", 4.96, 282.0]
["2026-09-23T19:28:42.288948+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289004+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:42.289004+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:28:42.289070+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.289084+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:28:42.289089+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:42.289094+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.289122+00:00", "trade", 4.96, 39.0]
["2026-09-23T19:28:42.289133+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289172+00:00", "trade", 4.96, 39.0]
["2026-09-23T19:28:42.289183+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289187+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:28:42.289242+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.289242+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.289349+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289357+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289420+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289497+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.289508+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.290583+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.290587+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.290594+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.290606+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.294269+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.297406+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:28:42.297424+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.297461+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.297819+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:28:42.297826+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.297838+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:28:42.297842+00:00", "trade", 4.96, 129.0]
["2026-09-23T19:28:42.302405+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.302435+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.303070+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.312612+00:00", "trade", 4.961, 2016.0]
["2026-09-23T19:28:42.320644+00:00", "trade", 4.9603, 1767.0]
["2026-09-23T19:28:42.581633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.581721+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:42.824158+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:28:43.141795+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:43.142776+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:44.269083+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:48.801514+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:48.801516+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:28:48.802386+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:49.105175+00:00", "trade", 4.9643, 100.0]
["2026-09-23T19:28:49.927614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:50.001918+00:00", "trade", 4.965, 13.0]
["2026-09-23T19:28:50.622245+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:51.224032+00:00", "trade", 4.965, 12.0]
["2026-09-23T19:28:52.815497+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:52.908545+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:28:53.825076+00:00", "trade", 4.97, 71.0]
["2026-09-23T19:28:58.933493+00:00", "trade", 4.965, 35.0]
["2026-09-23T19:28:58.997285+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:28:59.343627+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:00.493351+00:00", "trade", 4.9601, 500.0]
["2026-09-23T19:29:00.494991+00:00", "trade", 4.9629, 2.0]
["2026-09-23T19:29:00.495122+00:00", "trade", 4.9629, 19.0]
["2026-09-23T19:29:00.495195+00:00", "trade", 4.9629, 11.0]
["2026-09-23T19:29:00.498653+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:29:04.023436+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.023437+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.023830+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.080292+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.080292+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.080676+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.113709+00:00", "trade", 4.96, 171.0]
["2026-09-23T19:29:04.113718+00:00", "trade", 4.96, 229.0]
["2026-09-23T19:29:04.113724+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.113772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.114179+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.114452+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.130574+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.130962+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.131331+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.178223+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.178224+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:04.178608+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:04.179025+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.235549+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:04.239732+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:29:04.291997+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:04.342657+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:04.342750+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:04.397712+00:00", "trade", 4.96, 247.0]
["2026-09-23T19:29:05.672235+00:00", "trade", 4.96, 453.0]
["2026-09-23T19:29:05.672236+00:00", "trade", 4.96, 47.0]
["2026-09-23T19:29:05.689984+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:29:06.664943+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:06.664944+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:06.665258+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:06.910257+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:29:07.722680+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:29:07.722680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891387+00:00", "trade", 4.96, 75.0]
["2026-09-23T19:29:07.891388+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891389+00:00", "trade", 4.96, 125.0]
["2026-09-23T19:29:07.891395+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891407+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891414+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891420+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891427+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891434+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891440+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891447+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891454+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.891460+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.892098+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.991407+00:00", "trade", 4.96, 117.0]
["2026-09-23T19:29:07.991475+00:00", "trade", 4.96, 30.0]
["2026-09-23T19:29:07.991514+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:07.991529+00:00", "trade", 4.96, 19.0]
["2026-09-23T19:29:07.991593+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:29:07.991655+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:29:07.991713+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:29:07.991817+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:07.992608+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:07.992662+00:00", "trade", 4.96, 7.0]
["2026-09-23T19:29:07.992717+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:29:07.992768+00:00", "trade", 4.96, 19.0]
["2026-09-23T19:29:07.992801+00:00", "trade", 4.96, 80.0]
["2026-09-23T19:29:07.992818+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:29:07.996266+00:00", "trade", 4.96, 25.0]
["2026-09-23T19:29:08.571664+00:00", "trade", 4.9663, 100.0]
["2026-09-23T19:29:08.956421+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:08.956819+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:09.023079+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:29:09.023140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:09.023548+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:09.425458+00:00", "trade", 4.96, 8.0]
["2026-09-23T19:29:09.425850+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:10.550243+00:00", "trade", 4.9661, 1.0]
["2026-09-23T19:29:10.551135+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:29:10.551303+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:29:11.903921+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:12.553364+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:29:13.890502+00:00", "trade", 4.9661, 100.0]
["2026-09-23T19:29:13.894773+00:00", "trade", 4.9661, 600.0]
["2026-09-23T19:29:14.004206+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:29:14.402261+00:00", "trade", 4.9602, 2.0]
["2026-09-23T19:29:16.500362+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:16.501073+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:16.764788+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:17.858679+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:20.053399+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:20.053854+00:00", "trade", 4.96, 750.0]
["2026-09-23T19:29:20.053954+00:00", "trade", 4.96, 750.0]
["2026-09-23T19:29:20.057562+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:29:20.115479+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:20.468693+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:29:20.468892+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:29:20.813461+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:29:21.440690+00:00", "trade", 4.9601, 1500.0]
["2026-09-23T19:29:21.443051+00:00", "trade", 4.965, 1500.0]
["2026-09-23T19:29:22.896652+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:22.896658+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:22.896696+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:22.896733+00:00", "trade", 4.96, 87.0]
["2026-09-23T19:29:22.896735+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:22.896735+00:00", "trade", 4.96, 1213.0]
["2026-09-23T19:29:22.897189+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:22.901848+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:29:22.902633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:23.132199+00:00", "trade", 4.9645, 61.0]
["2026-09-23T19:29:23.714904+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:24.007860+00:00", "trade", 4.96, 6.0]
["2026-09-23T19:29:24.008677+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:29:24.009151+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:24.210574+00:00", "trade", 4.961, 1500.0]
["2026-09-23T19:29:25.061183+00:00", "trade", 4.9606, 7.0]
["2026-09-23T19:29:26.601240+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:27.840882+00:00", "trade", 4.96, 150.0]
["2026-09-23T19:29:27.841046+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:29:27.841122+00:00", "trade", 4.96, 750.0]
["2026-09-23T19:29:27.841301+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:27.841319+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716391+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716441+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716448+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716455+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716473+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.716480+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:29:28.716488+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:28.731692+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:29.303783+00:00", "trade", 4.9628, 100.0]
["2026-09-23T19:29:29.387187+00:00", "trade", 4.965, 1500.0]
["2026-09-23T19:29:31.755066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:33.803436+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:29:34.372875+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:34.923559+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:29:35.258322+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:29:36.661635+00:00", "trade", 4.96, 1500.0]
["2026-09-23T19:29:36.662526+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:29:36.662697+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:29:36.752712+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:29:37.093672+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:29:37.094369+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:37.277995+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:37.952663+00:00", "trade", 4.9617, 1500.0]
["2026-09-23T19:29:38.102104+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.916007+00:00", "trade", 4.9601, 200.0]
["2026-09-23T19:29:38.922822+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922830+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922836+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922843+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922850+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922856+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922862+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922868+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922874+00:00", "trade", 4.96, 1659.0]
["2026-09-23T19:29:38.922875+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922881+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922887+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922894+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922898+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:38.922900+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:29:38.922900+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922902+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922909+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922910+00:00", "trade", 4.96, 194.0]
["2026-09-23T19:29:38.922911+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922922+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922943+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922949+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:29:38.922949+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922951+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922951+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:38.922954+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922956+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922957+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922959+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:29:38.922959+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.922965+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922972+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922979+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922986+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922992+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.922998+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923005+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923011+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923018+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923025+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923031+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923037+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:29:38.923119+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923126+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923148+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923158+00:00", "trade", 4.96, 1438.0]
["2026-09-23T19:29:38.923162+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.923164+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:29:38.923171+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:38.923175+00:00", "trade", 4.96, 92.0]
["2026-09-23T19:29:38.923176+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:29:38.923181+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:29:38.923186+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.923188+00:00", "trade", 4.96, 150.0]
["2026-09-23T19:29:38.923200+00:00", "trade", 4.96, 40.0]
["2026-09-23T19:29:38.923205+00:00", "trade", 4.96, 27.0]
["2026-09-23T19:29:38.923241+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923248+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923273+00:00", "trade", 4.96, 5648.0]
["2026-09-23T19:29:38.923273+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923279+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:29:38.923280+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:29:38.923282+00:00", "trade", 4.96, 51.0]
["2026-09-23T19:29:38.923284+00:00", "trade", 4.96, 152.0]
["2026-09-23T19:29:38.923286+00:00", "trade", 4.96, 22.0]
["2026-09-23T19:29:38.923288+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923288+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923293+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:29:38.923294+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:29:38.923296+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923297+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923299+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:29:38.923304+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923310+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:29:38.923311+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:29:38.923313+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923318+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923320+00:00", "trade", 4.96, 33.0]
["2026-09-23T19:29:38.923324+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923326+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:29:38.923330+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923337+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923343+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923349+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923356+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923363+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923369+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923376+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923384+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923390+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923396+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923402+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923409+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923490+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923719+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923730+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923731+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923738+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923758+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923768+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923841+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923847+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923854+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923860+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923867+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923930+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.923948+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924005+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924017+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924037+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924083+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924093+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:29:38.924347+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:29:38.924487+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924569+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.924842+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.925368+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.925378+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.925596+00:00", "trade", 4.955, 177.0]
["2026-09-23T19:29:38.925701+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.926735+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.926782+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.927127+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.927739+00:00", "trade", 4.96, 250.0]
["2026-09-23T19:29:38.928284+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.930939+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.936438+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.936462+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.937218+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.945264+00:00", "trade", 4.959, 2016.0]
["2026-09-23T19:29:38.948431+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:29:38.949059+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:29:38.949191+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:29:38.953278+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:29:38.953324+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.953535+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.953541+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.953548+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.953561+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:29:38.953594+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.953601+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:38.954057+00:00", "trade", 4.955, 51.0]
["2026-09-23T19:29:38.955289+00:00", "trade", 4.955, 400.0]
["2026-09-23T19:29:38.971484+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:29:39.013379+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.013404+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.023405+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.023437+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.030130+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.030155+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.030739+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.046816+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.046841+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.056767+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.057433+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.057459+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.109372+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.109402+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.179849+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.179872+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.212609+00:00", "trade", 4.9566, 1.0]
["2026-09-23T19:29:39.223561+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.443471+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.443496+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.444026+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.502689+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:39.923017+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:40.179194+00:00", "trade", 4.9655, 200.0]
["2026-09-23T19:29:40.917253+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:29:41.664045+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:29:41.961547+00:00", "trade", 4.96, 51.0]
["2026-09-23T19:29:43.653597+00:00", "trade", 4.95, 9.0]
["2026-09-23T19:29:43.707502+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:43.879906+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:43.922017+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:45.370638+00:00", "trade", 4.9655, 200.0]
["2026-09-23T19:29:45.967952+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:45.967977+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:46.213271+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:29:46.393792+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:48.954467+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:48.954493+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:48.955154+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:49.013170+00:00", "trade", 4.9654, 100.0]
["2026-09-23T19:29:49.017381+00:00", "trade", 4.9654, 100.0]
["2026-09-23T19:29:49.626485+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:50.043185+00:00", "trade", 4.95, 14.0]
["2026-09-23T19:29:50.047747+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:29:50.058853+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:29:50.388156+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:50.388184+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:51.425391+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:51.451916+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:52.337313+00:00", "trade", 4.9624, 28.0]
["2026-09-23T19:29:52.385895+00:00", "trade", 4.96, 329.0]
["2026-09-23T19:29:54.918054+00:00", "trade", 4.9561, 25.0]
["2026-09-23T19:29:55.251860+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:55.266236+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:55.266264+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:56.095843+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:29:56.095855+00:00", "trade", 4.96, 98.0]
["2026-09-23T19:29:57.557949+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:29:58.687918+00:00", "trade", 4.955, 101.0]
["2026-09-23T19:29:58.696191+00:00", "trade", 4.962, 200.0]
["2026-09-23T19:30:00.085295+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.090481+00:00", "trade", 4.96, 122.0]
["2026-09-23T19:30:00.091260+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.091667+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.091678+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.091698+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:00.091706+00:00", "trade", 4.96, 55.0]
["2026-09-23T19:30:00.091706+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:00.091715+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.091929+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.092289+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.108524+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.142821+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:00.765436+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:01.113967+00:00", "trade", 4.9604, 71.0]
["2026-09-23T19:30:01.131351+00:00", "trade", 4.9654, 100.0]
["2026-09-23T19:30:01.138534+00:00", "trade", 4.9654, 100.0]
["2026-09-23T19:30:01.139472+00:00", "trade", 4.9654, 100.0]
["2026-09-23T19:30:01.250079+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:30:01.478437+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:01.572020+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.091844+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.094402+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.095202+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:02.095710+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.095752+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.118818+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.331097+00:00", "trade", 4.955, 5.0]
["2026-09-23T19:30:02.332003+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.332030+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.346838+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:02.898065+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:30:02.905855+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:30:03.097937+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:03.100102+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:03.100129+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:03.100826+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:03.100924+00:00", "trade", 4.96, 696.0]
["2026-09-23T19:30:03.884146+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615812+00:00", "trade", 4.955, 600.0]
["2026-09-23T19:30:05.615812+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615815+00:00", "trade", 4.96, 1189.0]
["2026-09-23T19:30:05.615830+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615837+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615840+00:00", "trade", 4.96, 3611.0]
["2026-09-23T19:30:05.615841+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:30:05.615843+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:05.615844+00:00", "trade", 4.96, 16657.0]
["2026-09-23T19:30:05.615845+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615847+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.615850+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.615850+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.615852+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.615853+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.615853+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615858+00:00", "trade", 4.96, 31.0]
["2026-09-23T19:30:05.615859+00:00", "trade", 4.96, 2700.0]
["2026-09-23T19:30:05.615859+00:00", "trade", 4.96, 22.0]
["2026-09-23T19:30:05.615860+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:30:05.615865+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:05.615867+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.615867+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615874+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615959+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615966+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615973+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615979+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615985+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615991+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.615998+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616005+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616012+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616018+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616024+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616031+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616045+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616052+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616132+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616140+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616146+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616169+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616170+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:05.616171+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616176+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616182+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616188+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616191+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616196+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616200+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616200+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616203+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616203+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616210+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616217+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616223+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616232+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616238+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616242+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:30:05.616244+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616245+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616246+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616251+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:05.616253+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616256+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616257+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616258+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616261+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:05.616262+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:05.616263+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616264+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616264+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616268+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:05.616270+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616276+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616277+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616284+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616290+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616297+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616303+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616310+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616316+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616338+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616411+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616414+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616418+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616425+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616432+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616438+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616440+00:00", "trade", 4.96, 204.0]
["2026-09-23T19:30:05.616442+00:00", "trade", 4.96, 31.0]
["2026-09-23T19:30:05.616443+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616445+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616452+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616459+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616465+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616472+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616477+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616484+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616490+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616497+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616503+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616504+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616504+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616506+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:05.616506+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616508+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:30:05.616508+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616508+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616508+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.616511+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:05.616511+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616511+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616512+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616512+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616516+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:05.616516+00:00", "trade", 4.96, 1400.0]
["2026-09-23T19:30:05.616516+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:05.616519+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616519+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616523+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:30:05.616524+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616524+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616525+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616526+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:05.616531+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616538+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616544+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616551+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616559+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616565+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616583+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616596+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616684+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:05.616712+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:05.616740+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.616807+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.617186+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:30:05.617228+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.617246+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.617542+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.617550+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.617560+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.618061+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.618540+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.619030+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:30:05.626345+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.629597+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.634779+00:00", "trade", 4.96, 127.0]
["2026-09-23T19:30:05.646875+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:05.646884+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.647260+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.647279+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.774605+00:00", "trade", 4.9599, 112.0]
["2026-09-23T19:30:05.774662+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.774670+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.775055+00:00", "trade", 4.96, 74.0]
["2026-09-23T19:30:05.775149+00:00", "trade", 4.96, 126.0]
["2026-09-23T19:30:05.869515+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:05.871844+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:06.213802+00:00", "trade", 4.9618, 100.0]
["2026-09-23T19:30:06.282160+00:00", "trade", 4.9599, 522.0]
["2026-09-23T19:30:06.618321+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:06.648239+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:06.649332+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:06.654360+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:06.955064+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:06.974032+00:00", "trade", 4.955, 5000.0]
["2026-09-23T19:30:07.049223+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:30:07.414856+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:07.415002+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:07.921671+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:08.134635+00:00", "trade", 4.955, 5000.0]
["2026-09-23T19:30:08.416530+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:08.417665+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:08.418127+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:08.683585+00:00", "trade", 4.9643, 100.0]
["2026-09-23T19:30:08.687948+00:00", "trade", 4.9643, 100.0]
["2026-09-23T19:30:08.788420+00:00", "trade", 4.9614, 500.0]
["2026-09-23T19:30:09.206620+00:00", "trade", 4.9584, 5000.0]
["2026-09-23T19:30:10.223852+00:00", "trade", 4.9599, 5000.0]
["2026-09-23T19:30:10.398409+00:00", "trade", 4.955, 129.0]
["2026-09-23T19:30:10.402048+00:00", "trade", 4.955, 64.0]
["2026-09-23T19:30:10.519632+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.519670+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:10.519683+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.519899+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.520118+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.520139+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.537723+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.839198+00:00", "trade", 4.955, 105.0]
["2026-09-23T19:30:10.839739+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.840348+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:10.842322+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.066694+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.217045+00:00", "trade", 4.9599, 5000.0]
["2026-09-23T19:30:11.221370+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.261004+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.520993+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521835+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:11.521837+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:11.521838+00:00", "trade", 4.96, 4800.0]
["2026-09-23T19:30:11.521840+00:00", "trade", 4.96, 181.0]
["2026-09-23T19:30:11.521844+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:11.521844+00:00", "trade", 4.96, 130.0]
["2026-09-23T19:30:11.521867+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:30:11.521885+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521891+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521898+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521905+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521911+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521917+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521921+00:00", "trade", 4.96, 127.0]
["2026-09-23T19:30:11.521923+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:11.521923+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521924+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:11.521925+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:30:11.521926+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:11.521926+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:11.521930+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521936+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521942+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:11.521943+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521951+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521957+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521964+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521969+00:00", "trade", 4.96, 97.0]
["2026-09-23T19:30:11.521970+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521977+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521984+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521990+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.521996+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522003+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522009+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522016+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522022+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522029+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522035+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522043+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522050+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522052+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522056+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522063+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522078+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522084+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522091+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522097+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522103+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522104+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:30:11.522110+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522125+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522132+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:11.522139+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522146+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522149+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522153+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522160+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522167+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522173+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522177+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:11.522179+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522185+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522192+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522198+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522205+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522211+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522218+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522224+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:11.522224+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522231+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522237+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522244+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:11.522244+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:11.522244+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522245+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:11.522251+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522252+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522258+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522264+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522270+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522276+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:11.522276+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522283+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522289+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522296+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522302+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522315+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522322+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522381+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:11.522423+00:00", "trade", 4.96, 387.0]
["2026-09-23T19:30:11.522445+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:11.522503+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522511+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522530+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522537+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522890+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522951+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.522964+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523053+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523185+00:00", "trade", 4.96, 792.0]
["2026-09-23T19:30:11.523340+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:30:11.523566+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523580+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523608+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523629+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523826+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.523833+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.524018+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:30:11.524060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.526741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.526758+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:11.527525+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.538523+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.538561+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:11.538579+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.538655+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.538994+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.539435+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.542746+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.585469+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:11.622932+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:12.046165+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:12.198635+00:00", "trade", 4.9606, 5000.0]
["2026-09-23T19:30:12.199405+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:12.199586+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:30:12.519461+00:00", "trade", 4.965, 403.0]
["2026-09-23T19:30:12.737373+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:30:12.737390+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:12.737738+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.101111+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.101483+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.132758+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.258709+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.400519+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:13.666680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.030008+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.047413+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.284171+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.790188+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.790244+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.883473+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.883843+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:14.932993+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:15.000765+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:15.483473+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:15.905703+00:00", "trade", 4.968, 1.0]
["2026-09-23T19:30:16.413184+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:16.601956+00:00", "trade", 4.9614, 1.0]
["2026-09-23T19:30:17.079472+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:17.079832+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:17.552958+00:00", "trade", 4.9666, 1.0]
["2026-09-23T19:30:19.056145+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:19.056501+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:19.056607+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:19.333601+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:19.413456+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:21.520231+00:00", "trade", 4.97, 127.0]
["2026-09-23T19:30:21.525361+00:00", "trade", 4.965, 65.0]
["2026-09-23T19:30:21.590928+00:00", "trade", 4.9639, 100.0]
["2026-09-23T19:30:22.308585+00:00", "trade", 4.965, 15.0]
["2026-09-23T19:30:22.311729+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:22.311794+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:22.313212+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:25.092388+00:00", "trade", 4.9595, 6.0]
["2026-09-23T19:30:25.461347+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:25.461829+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:25.578947+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:26.430572+00:00", "trade", 4.9639, 100.0]
["2026-09-23T19:30:27.511509+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:27.512239+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:28.704626+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:30:28.881123+00:00", "trade", 4.9637, 5000.0]
["2026-09-23T19:30:28.898617+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:28.899060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:29.738032+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:29.853936+00:00", "trade", 4.9699, 5000.0]
["2026-09-23T19:30:29.859406+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:30.251715+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:30.794821+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:31.033248+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:30:31.220444+00:00", "trade", 4.9625, 20.0]
["2026-09-23T19:30:31.846365+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:31.849562+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:32.010510+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:32.672617+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:32.847126+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:30:34.435123+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.435577+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.584741+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.585511+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.588287+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:34.588714+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:34.588966+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.589010+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.589256+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:30:34.589262+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:30:34.590390+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.594834+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:30:34.600423+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:34.847104+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:30:35.451215+00:00", "trade", 4.964, 300.0]
["2026-09-23T19:30:35.452112+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:35.605045+00:00", "trade", 4.965, 410.0]
["2026-09-23T19:30:36.591313+00:00", "trade", 4.964, 100.0]
["2026-09-23T19:30:36.720080+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:36.720087+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:36.720113+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:36.720117+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:30:36.720122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:37.277748+00:00", "trade", 4.965, 324.0]
["2026-09-23T19:30:37.277835+00:00", "trade", 4.965, 76.0]
["2026-09-23T19:30:38.694637+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:39.042110+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:40.042818+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:30:40.104282+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:40.209645+00:00", "trade", 4.9607, 5000.0]
["2026-09-23T19:30:41.154754+00:00", "trade", 4.9601, 5000.0]
["2026-09-23T19:30:41.666051+00:00", "trade", 4.9607, 42.0]
["2026-09-23T19:30:42.158587+00:00", "trade", 4.9601, 5000.0]
["2026-09-23T19:30:43.097120+00:00", "trade", 4.9601, 5000.0]
["2026-09-23T19:30:43.618062+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:44.046573+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:44.280431+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:30:44.690041+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:44.690449+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:44.690456+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:45.033301+00:00", "trade", 4.9601, 5000.0]
["2026-09-23T19:30:45.802199+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:45.806398+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:45.874335+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:46.045121+00:00", "trade", 4.9604, 5000.0]
["2026-09-23T19:30:46.045836+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:46.917913+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:46.918604+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.025638+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:30:47.036904+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.387631+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:47.388035+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.388042+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.388494+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.860157+00:00", "trade", 4.965, 5000.0]
["2026-09-23T19:30:47.860846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:47.861302+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.254255+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.516737+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.517265+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.517479+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.517490+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.521863+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.781287+00:00", "trade", 4.965, 600.0]
["2026-09-23T19:30:50.781355+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:30:50.781394+00:00", "trade", 4.965, 147.0]
["2026-09-23T19:30:50.781401+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:30:50.782040+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.783497+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.786153+00:00", "trade", 4.965, 600.0]
["2026-09-23T19:30:50.944570+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:50.949042+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.064287+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.064784+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.065116+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.605819+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.888347+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:51.934352+00:00", "trade", 4.97, 1006.0]
["2026-09-23T19:30:52.164763+00:00", "trade", 4.9615, 15.0]
["2026-09-23T19:30:52.469987+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:54.302817+00:00", "trade", 4.9613, 57.0]
["2026-09-23T19:30:54.992350+00:00", "trade", 4.9637, 100.0]
["2026-09-23T19:30:55.087684+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:30:55.278139+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:30:55.914037+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:56.720144+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:56.720921+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:56.721036+00:00", "trade", 4.965, 171.0]
["2026-09-23T19:30:56.791433+00:00", "trade", 4.9611, 1.0]
["2026-09-23T19:30:56.848226+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:57.511217+00:00", "trade", 4.9637, 100.0]
["2026-09-23T19:30:58.437946+00:00", "trade", 4.9601, 1000.0]
["2026-09-23T19:30:58.438652+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.444918+00:00", "trade", 4.9601, 1000.0]
["2026-09-23T19:30:58.445023+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:58.445024+00:00", "trade", 4.96, 8.0]
["2026-09-23T19:30:58.445027+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445028+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445031+00:00", "trade", 4.96, 84.0]
["2026-09-23T19:30:58.445032+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445072+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.445074+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:58.445074+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.445099+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.445101+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:30:58.445101+00:00", "trade", 4.96, 71.0]
["2026-09-23T19:30:58.445102+00:00", "trade", 4.96, 800.0]
["2026-09-23T19:30:58.445106+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445110+00:00", "trade", 4.96, 40.0]
["2026-09-23T19:30:58.445110+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445110+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.445183+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445190+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445196+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445203+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445218+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445398+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445469+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445477+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445519+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.445536+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445542+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445549+00:00", "trade", 4.96, 1200.0]
["2026-09-23T19:30:58.445554+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445559+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.445564+00:00", "trade", 4.96, 2500.0]
["2026-09-23T19:30:58.445570+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.445572+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.445574+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:58.445584+00:00", "trade", 4.96, 2400.0]
["2026-09-23T19:30:58.445588+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:30:58.445593+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.445604+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.445612+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.445617+00:00", "trade", 4.96, 88.0]
["2026-09-23T19:30:58.445622+00:00", "trade", 4.96, 144.0]
["2026-09-23T19:30:58.445631+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.445642+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445647+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445656+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.445694+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445873+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445934+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445941+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445964+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445971+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.445980+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.446164+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.446580+00:00", "trade", 4.96, 46.0]
["2026-09-23T19:30:58.447300+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456633+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:58.456665+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:30:58.456773+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:30:58.456774+00:00", "trade", 4.96, 36.0]
["2026-09-23T19:30:58.456776+00:00", "trade", 4.96, 15.0]
["2026-09-23T19:30:58.456777+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:30:58.456780+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.456783+00:00", "trade", 4.96, 60.0]
["2026-09-23T19:30:58.456785+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:30:58.456785+00:00", "trade", 4.96, 4800.0]
["2026-09-23T19:30:58.456859+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456866+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456873+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456880+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456886+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456893+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.456959+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.457008+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:30:58.457008+00:00", "trade", 4.96, 199.0]
["2026-09-23T19:30:58.457045+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.457073+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.457080+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.457112+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:30:58.457113+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:58.457118+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:30:58.457121+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.457122+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.457130+00:00", "trade", 4.96, 686.0]
["2026-09-23T19:30:58.457169+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.457179+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457187+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457194+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457201+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457207+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457208+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457214+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457221+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457228+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457234+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457242+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457248+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457255+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457261+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457267+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457290+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457296+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457314+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457321+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457330+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457336+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457343+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457354+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:30:58.457367+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457398+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457400+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.457400+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.457400+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:30:58.457431+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.457438+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:58.457440+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457458+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457465+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457478+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457590+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457601+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457608+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457649+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457656+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457663+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457688+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457697+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:30:58.457707+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457741+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457783+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:30:58.457832+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.457849+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.457919+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.458177+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.458191+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.458713+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.458924+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.459214+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.459376+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.459828+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.460557+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.461447+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.461713+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.466747+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.469377+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.470951+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.477658+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.477704+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.479571+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.492706+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.492725+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.519438+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.522547+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.524404+00:00", "trade", 4.955, 600.0]
["2026-09-23T19:30:58.525163+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.525178+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.548874+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.548923+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549254+00:00", "trade", 4.96, 4800.0]
["2026-09-23T19:30:58.549255+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:58.549256+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.549258+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.549261+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549261+00:00", "trade", 4.96, 3400.0]
["2026-09-23T19:30:58.549264+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.549264+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.549269+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:58.549269+00:00", "trade", 4.96, 1900.0]
["2026-09-23T19:30:58.549272+00:00", "trade", 4.96, 1256.0]
["2026-09-23T19:30:58.549272+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549276+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.549277+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.549287+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549339+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549360+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549367+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549373+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549380+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549387+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549394+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549400+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549406+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549414+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549420+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549427+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549433+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549440+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549447+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549452+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:30:58.549452+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549456+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.549458+00:00", "trade", 4.96, 11000.0]
["2026-09-23T19:30:58.549458+00:00", "trade", 4.96, 2900.0]
["2026-09-23T19:30:58.549458+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:30:58.549458+00:00", "trade", 4.96, 900.0]
["2026-09-23T19:30:58.549459+00:00", "trade", 4.96, 70.0]
["2026-09-23T19:30:58.549460+00:00", "trade", 4.96, 1300.0]
["2026-09-23T19:30:58.549460+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549461+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549461+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549463+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:58.549463+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:30:58.549463+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.549464+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549464+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549465+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549466+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:30:58.549466+00:00", "trade", 4.96, 2016.0]
["2026-09-23T19:30:58.549467+00:00", "trade", 4.96, 94.0]
["2026-09-23T19:30:58.549467+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549468+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549469+00:00", "trade", 4.96, 800.0]
["2026-09-23T19:30:58.549470+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:30:58.549470+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549470+00:00", "trade", 4.96, 30.0]
["2026-09-23T19:30:58.549473+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549473+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:30:58.549473+00:00", "trade", 4.96, 902.0]
["2026-09-23T19:30:58.549474+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:30:58.549474+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549475+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549475+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549476+00:00", "trade", 4.96, 898.0]
["2026-09-23T19:30:58.549477+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.549479+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549479+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549481+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549482+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549483+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:30:58.549488+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549488+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549495+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549501+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549508+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549514+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549521+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549527+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549534+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549540+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549546+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549553+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549560+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549561+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549561+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549561+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:30:58.549561+00:00", "trade", 4.96, 90.0]
["2026-09-23T19:30:58.549566+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549572+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549579+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549585+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549591+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549598+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549605+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549612+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549620+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549621+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549629+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549637+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549643+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549649+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549655+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549662+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549669+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549676+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549683+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549689+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549696+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:30:58.549703+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549716+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549723+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549729+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549735+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549739+00:00", "trade", 4.96, 12.0]
["2026-09-23T19:30:58.549742+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549748+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549754+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549761+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549764+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549769+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549775+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549782+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549788+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549809+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549853+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549869+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:30:58.549943+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549950+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549972+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549978+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.549983+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.549989+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.549996+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550027+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550031+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550085+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:30:58.550188+00:00", "trade", 4.96, 84.0]
["2026-09-23T19:30:58.550257+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550349+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550357+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550389+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550416+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550422+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550429+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550486+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550499+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550540+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550547+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550557+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550610+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.550727+00:00", "trade", 4.96, 129.0]
["2026-09-23T19:30:58.550772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.551200+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.551552+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.551668+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.551878+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.553311+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:30:58.553447+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.554112+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:30:58.555048+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.557799+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.587599+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.594714+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.622157+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.650494+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.686942+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.767486+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:58.849743+00:00", "trade", 4.9632, 2.0]
["2026-09-23T19:30:59.188981+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:30:59.550182+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:06.191458+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:31:06.441846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.527221+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.527514+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.527827+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.529066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.796174+00:00", "trade", 4.9612, 10.0]
["2026-09-23T19:31:08.798791+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:08.800806+00:00", "trade", 4.9612, 92.0]
["2026-09-23T19:31:09.552596+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:09.739066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:10.554168+00:00", "trade", 4.9614, 23.0]
["2026-09-23T19:31:11.246549+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:31:11.247881+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:11.247887+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:16.463280+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:31:16.638901+00:00", "trade", 4.961, 1.0]
["2026-09-23T19:31:16.738026+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:31:17.363667+00:00", "trade", 4.961, 35.0]
["2026-09-23T19:31:17.831779+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:31:17.832231+00:00", "trade", 4.965, 1700.0]
["2026-09-23T19:31:17.832352+00:00", "trade", 4.965, 117.0]
["2026-09-23T19:31:19.151021+00:00", "trade", 4.9607, 1.0]
["2026-09-23T19:31:21.444858+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:22.692126+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:31:25.101859+00:00", "trade", 4.9616, 7.0]
["2026-09-23T19:31:25.171011+00:00", "trade", 4.9628, 200.0]
["2026-09-23T19:31:25.404561+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:30.516319+00:00", "trade", 4.965, 14.0]
["2026-09-23T19:31:32.099810+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:31:32.100042+00:00", "trade", 4.97, 119.0]
["2026-09-23T19:31:32.928716+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:31:36.035942+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:38.270608+00:00", "trade", 4.965, 67.0]
["2026-09-23T19:31:38.271451+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:31:38.271624+00:00", "trade", 4.965, 42.0]
["2026-09-23T19:31:40.305857+00:00", "trade", 4.965, 58.0]
["2026-09-23T19:31:40.685801+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:43.086797+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:31:43.306548+00:00", "trade", 4.97, 34.0]
["2026-09-23T19:31:44.896409+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:31:44.929509+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:45.330261+00:00", "trade", 4.9628, 5.0]
["2026-09-23T19:31:45.511927+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:31:45.898202+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:47.632829+00:00", "trade", 4.9606, 200.0]
["2026-09-23T19:31:49.517484+00:00", "trade", 4.9628, 10.0]
["2026-09-23T19:31:49.815293+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:49.928613+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:31:49.931112+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:31:52.541066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:54.139188+00:00", "trade", 4.9602, 17.0]
["2026-09-23T19:31:54.139965+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:31:54.513951+00:00", "trade", 4.9607, 60.0]
["2026-09-23T19:31:55.290135+00:00", "trade", 4.9666, 3.0]
["2026-09-23T19:31:59.380721+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:31:59.480235+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:32:03.359969+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:32:03.360042+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:04.981783+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:05.992351+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:05.993116+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.173367+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.239835+00:00", "trade", 4.97, 98.0]
["2026-09-23T19:32:07.239837+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:07.239837+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:07.239839+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:07.239842+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.239929+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.240240+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.290216+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.290268+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:07.627318+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:32:08.242110+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:08.242129+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.242414+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.242742+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:08.243729+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:08.524070+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:32:08.524355+00:00", "trade", 4.97, 500.0]
["2026-09-23T19:32:08.524360+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:32:08.524693+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524715+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524742+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524785+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524837+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524860+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524869+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.524877+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.525031+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.525133+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.525251+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.647095+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:08.972228+00:00", "trade", 4.9666, 84.0]
["2026-09-23T19:32:08.972289+00:00", "trade", 4.9685, 5.0]
["2026-09-23T19:32:08.972351+00:00", "trade", 4.9666, 9.0]
["2026-09-23T19:32:09.219489+00:00", "trade", 4.9627, 100.0]
["2026-09-23T19:32:11.335762+00:00", "trade", 4.965, 150.0]
["2026-09-23T19:32:11.542440+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:11.542526+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:11.542564+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:11.736720+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:11.883068+00:00", "trade", 4.965, 12527.0]
["2026-09-23T19:32:11.883495+00:00", "trade", 4.965, 2073.0]
["2026-09-23T19:32:11.883572+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:32:11.902920+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:13.331305+00:00", "trade", 4.9609, 100.0]
["2026-09-23T19:32:15.084136+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:15.084822+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:32:15.115925+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:15.471053+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:16.468675+00:00", "trade", 4.9654, 6.0]
["2026-09-23T19:32:17.367210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:17.370852+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:17.371309+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:18.405425+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:18.741567+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:18.775913+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:19.704787+00:00", "trade", 4.965, 1400.0]
["2026-09-23T19:32:20.542621+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:20.762570+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:20.763037+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:21.450324+00:00", "trade", 4.9654, 14.0]
["2026-09-23T19:32:22.464468+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:24.766310+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:24.767057+00:00", "trade", 4.965, 8.0]
["2026-09-23T19:32:24.767490+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:32:27.289257+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:32:27.289258+00:00", "trade", 4.97, 95.0]
["2026-09-23T19:32:29.390498+00:00", "trade", 4.9654, 53.0]
["2026-09-23T19:32:29.670803+00:00", "trade", 4.9699, 1000.0]
["2026-09-23T19:32:30.791314+00:00", "trade", 4.9656, 1.0]
["2026-09-23T19:32:30.793923+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:32:31.595245+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:31.595694+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:31.857067+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:31.857724+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:33.226771+00:00", "trade", 4.965, 70.0]
["2026-09-23T19:32:33.683607+00:00", "trade", 4.965, 30.0]
["2026-09-23T19:32:34.067024+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:34.069734+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:34.071763+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:35.090658+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:32:35.898021+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:35.898481+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:39.542888+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:39.542895+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:39.543351+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:39.543447+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:39.987484+00:00", "trade", 4.965, 68.0]
["2026-09-23T19:32:40.789469+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:40.789662+00:00", "trade", 4.97, 137.0]
["2026-09-23T19:32:42.739471+00:00", "trade", 4.97, 4.0]
["2026-09-23T19:32:42.740134+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:43.278141+00:00", "trade", 4.9628, 100.0]
["2026-09-23T19:32:46.837132+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:46.837445+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:47.087621+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:32:47.088445+00:00", "trade", 4.965, 15.0]
["2026-09-23T19:32:47.088612+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:32:49.810010+00:00", "trade", 4.9656, 400.0]
["2026-09-23T19:32:50.224498+00:00", "trade", 4.965, 22.0]
["2026-09-23T19:32:50.225176+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:32:50.598856+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:50.662986+00:00", "trade", 4.961, 79.0]
["2026-09-23T19:32:52.876515+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:52.876639+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:52.877582+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:52.878037+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:53.510021+00:00", "trade", 4.9611, 100.0]
["2026-09-23T19:32:53.796656+00:00", "trade", 4.9628, 100.0]
["2026-09-23T19:32:55.813504+00:00", "trade", 4.9653, 100.0]
["2026-09-23T19:32:56.191708+00:00", "trade", 4.9699, 10.0]
["2026-09-23T19:32:57.404915+00:00", "trade", 4.961, 41.0]
["2026-09-23T19:32:57.415153+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:32:57.415244+00:00", "trade", 4.961, 200.0]
["2026-09-23T19:32:58.692682+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:58.692699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:58.693151+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:32:59.832802+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:00.544210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:02.545399+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:33:02.680961+00:00", "trade", 4.9699, 2000.0]
["2026-09-23T19:33:02.921740+00:00", "trade", 4.9625, 100.0]
["2026-09-23T19:33:03.126284+00:00", "trade", 4.9699, 1.0]
["2026-09-23T19:33:03.905250+00:00", "trade", 4.9625, 100.0]
["2026-09-23T19:33:03.909760+00:00", "trade", 4.9625, 100.0]
["2026-09-23T19:33:04.344356+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:33:04.470904+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:33:05.886671+00:00", "trade", 4.965, 500.0]
["2026-09-23T19:33:05.887822+00:00", "trade", 4.965, 22.0]
["2026-09-23T19:33:07.003889+00:00", "trade", 4.961, 100.0]
["2026-09-23T19:33:09.102994+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:33:09.104230+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:33:09.104964+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:33:11.936438+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:33:15.321486+00:00", "trade", 4.965, 55.0]
["2026-09-23T19:33:15.640249+00:00", "trade", 4.9673, 15.0]
["2026-09-23T19:33:16.508247+00:00", "trade", 4.9674, 10.0]
["2026-09-23T19:33:16.794668+00:00", "trade", 4.97, 93.0]
["2026-09-23T19:33:16.798911+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:33:18.357711+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:33:19.952851+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:33:19.953495+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:33:22.077273+00:00", "trade", 4.965, 22.0]
["2026-09-23T19:33:22.497356+00:00", "trade", 4.968, 100.0]
["2026-09-23T19:33:23.771376+00:00", "trade", 4.9625, 100.0]
["2026-09-23T19:33:23.776101+00:00", "trade", 4.9625, 100.0]
["2026-09-23T19:33:24.744240+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:33:27.157042+00:00", "trade", 4.9623, 20.0]
["2026-09-23T19:33:29.569822+00:00", "trade", 4.9679, 1.0]
["2026-09-23T19:33:29.570505+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:33:29.863144+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:33:32.810523+00:00", "trade", 4.9623, 100.0]
["2026-09-23T19:33:33.887979+00:00", "trade", 4.965, 50.0]
["2026-09-23T19:33:37.385664+00:00", "trade", 4.97, 22.0]
["2026-09-23T19:33:37.386353+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:33:38.081399+00:00", "trade", 4.9622, 100.0]
["2026-09-23T19:33:39.944233+00:00", "trade", 4.9679, 38.0]
["2026-09-23T19:33:40.260975+00:00", "trade", 4.968, 100.0]
["2026-09-23T19:33:44.529767+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:33:44.529906+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:33:44.529990+00:00", "trade", 4.97, 3.0]
["2026-09-23T19:33:45.034134+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:45.047886+00:00", "trade", 4.9611, 6.0]
["2026-09-23T19:33:45.047970+00:00", "trade", 4.9611, 86.0]
["2026-09-23T19:33:46.549448+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:46.756502+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:33:46.757170+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:33:48.497287+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:33:48.498192+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:33:49.346400+00:00", "trade", 4.9622, 100.0]
["2026-09-23T19:33:49.347846+00:00", "trade", 4.9622, 100.0]
["2026-09-23T19:33:52.587055+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:33:52.587060+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:52.587532+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:52.689907+00:00", "trade", 4.9679, 300.0]
["2026-09-23T19:33:53.370158+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:33:53.931601+00:00", "trade", 4.9612, 100.0]
["2026-09-23T19:33:53.935817+00:00", "trade", 4.9612, 100.0]
["2026-09-23T19:33:54.252502+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:34:01.581828+00:00", "trade", 4.97, 61.0]
["2026-09-23T19:34:01.581838+00:00", "trade", 4.97, 39.0]
["2026-09-23T19:34:01.581842+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:03.228696+00:00", "trade", 4.965, 841.0]
["2026-09-23T19:34:03.778688+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:05.655280+00:00", "trade", 4.9659, 3.0]
["2026-09-23T19:34:05.893588+00:00", "trade", 4.9612, 52.0]
["2026-09-23T19:34:07.422469+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.422476+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:34:07.422478+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422478+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422480+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422483+00:00", "trade", 4.97, 70.0]
["2026-09-23T19:34:07.422486+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422564+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.422935+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422942+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422942+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422944+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422950+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.422954+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:07.423313+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.423370+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.661292+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.691926+00:00", "trade", 4.9621, 8.0]
["2026-09-23T19:34:07.765181+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:07.965221+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:08.425970+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:08.426101+00:00", "trade", 4.97, 143.0]
["2026-09-23T19:34:08.548591+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:08.548635+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:08.765335+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.071727+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.424538+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.424849+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.424920+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.425233+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.426600+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.429999+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.430995+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:09.568435+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:13.441723+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:13.442134+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:13.442647+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:13.443142+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:15.319197+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:34:15.319920+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:34:15.320124+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:34:15.320197+00:00", "trade", 4.97, 96.0]
["2026-09-23T19:34:15.320285+00:00", "trade", 4.965, 146.0]
["2026-09-23T19:34:15.320967+00:00", "trade", 4.97, 55.0]
["2026-09-23T19:34:15.322045+00:00", "trade", 4.97, 45.0]
["2026-09-23T19:34:15.322046+00:00", "trade", 4.97, 81.0]
["2026-09-23T19:34:15.521147+00:00", "trade", 4.97, 19.0]
["2026-09-23T19:34:15.521149+00:00", "trade", 4.97, 81.0]
["2026-09-23T19:34:16.071851+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:16.335743+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:34:16.543090+00:00", "trade", 4.9675, 94.0]
["2026-09-23T19:34:16.628902+00:00", "trade", 4.9612, 1.0]
["2026-09-23T19:34:17.191010+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:17.323653+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:17.323660+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:17.324951+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:18.045100+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:34:18.045826+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:34:18.046947+00:00", "trade", 4.965, 1200.0]
["2026-09-23T19:34:18.047078+00:00", "trade", 4.965, 490.0]
["2026-09-23T19:34:18.751185+00:00", "trade", 4.9613, 30.0]
["2026-09-23T19:34:24.713157+00:00", "trade", 4.9612, 100.0]
["2026-09-23T19:34:24.727452+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:34:24.727465+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:34:24.727673+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:34:24.727732+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:34:24.727769+00:00", "trade", 4.965, 124.0]
["2026-09-23T19:34:24.728891+00:00", "trade", 4.965, 175.0]
["2026-09-23T19:34:24.728946+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:34:24.729008+00:00", "trade", 4.965, 17.0]
["2026-09-23T19:34:25.376581+00:00", "trade", 4.9664, 100.0]
["2026-09-23T19:34:27.142583+00:00", "trade", 4.9664, 23.0]
["2026-09-23T19:34:27.213098+00:00", "trade", 4.97, 61.0]
["2026-09-23T19:34:27.213107+00:00", "trade", 4.97, 39.0]
["2026-09-23T19:34:27.213112+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:27.569582+00:00", "trade", 4.965, 96.0]
["2026-09-23T19:34:27.575370+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:28.044292+00:00", "trade", 4.9618, 100.0]
["2026-09-23T19:34:30.093922+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:31.931035+00:00", "trade", 4.9669, 12.0]
["2026-09-23T19:34:31.932129+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:34:32.740026+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:33.951198+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:38.930568+00:00", "trade", 4.9665, 36.0]
["2026-09-23T19:34:38.933189+00:00", "trade", 4.97, 33.0]
["2026-09-23T19:34:38.933660+00:00", "trade", 4.965, 61.0]
["2026-09-23T19:34:40.602777+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:40.602804+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:40.604033+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:40.706754+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:40.706755+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:41.756303+00:00", "trade", 4.967, 100.0]
["2026-09-23T19:34:42.133420+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:34:43.090861+00:00", "trade", 4.9618, 100.0]
["2026-09-23T19:34:43.296335+00:00", "trade", 4.9661, 200.0]
["2026-09-23T19:34:43.298337+00:00", "trade", 4.9613, 1000.0]
["2026-09-23T19:34:43.305371+00:00", "trade", 4.9661, 100.0]
["2026-09-23T19:34:44.649347+00:00", "trade", 4.9665, 1.0]
["2026-09-23T19:34:44.650065+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:34:46.594884+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:53.211512+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:34:53.211711+00:00", "trade", 4.965, 9.0]
["2026-09-23T19:34:53.211850+00:00", "trade", 4.97, 54.0]
["2026-09-23T19:34:53.290769+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:34:53.290772+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:53.445052+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:54.451740+00:00", "trade", 4.97, 1790.0]
["2026-09-23T19:34:55.862677+00:00", "trade", 4.9695, 503.0]
["2026-09-23T19:34:56.534689+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:34:59.314117+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:34:59.315121+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:00.006444+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:00.591607+00:00", "trade", 4.9675, 1.0]
["2026-09-23T19:35:01.051743+00:00", "trade", 4.9618, 100.0]
["2026-09-23T19:35:02.810898+00:00", "trade", 4.9675, 200.0]
["2026-09-23T19:35:05.030737+00:00", "trade", 4.965, 13.0]
["2026-09-23T19:35:05.404530+00:00", "trade", 4.9677, 10.0]
["2026-09-23T19:35:06.043885+00:00", "trade", 4.9699, 2.0]
["2026-09-23T19:35:07.824869+00:00", "trade", 4.9619, 5.0]
["2026-09-23T19:35:09.082433+00:00", "trade", 4.969, 100.0]
["2026-09-23T19:35:09.082460+00:00", "trade", 4.969, 900.0]
["2026-09-23T19:35:09.083166+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:35:09.083499+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:35:09.157065+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:35:09.157068+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:09.701089+00:00", "trade", 4.9669, 105.0]
["2026-09-23T19:35:10.352234+00:00", "trade", 4.965, 126.0]
["2026-09-23T19:35:10.353266+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:35:10.750402+00:00", "trade", 4.9675, 1.0]
["2026-09-23T19:35:14.358879+00:00", "trade", 4.9651, 6.0]
["2026-09-23T19:35:14.359237+00:00", "trade", 4.9651, 1.0]
["2026-09-23T19:35:14.455476+00:00", "trade", 4.965, 18.0]
["2026-09-23T19:35:14.861001+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:35:14.861360+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:35:15.668849+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:15.669805+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:15.669816+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:15.670591+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:16.573522+00:00", "trade", 4.9676, 7.0]
["2026-09-23T19:35:16.589516+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:35:16.589529+00:00", "trade", 4.965, 20.0]
["2026-09-23T19:35:16.589534+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:35:16.589538+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:16.589553+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:35:16.589888+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:16.589946+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:16.590009+00:00", "trade", 4.965, 77.0]
["2026-09-23T19:35:16.595813+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:35:16.599344+00:00", "trade", 4.965, 55.0]
["2026-09-23T19:35:17.559682+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:35:18.649850+00:00", "trade", 4.965, 453.0]
["2026-09-23T19:35:19.939325+00:00", "trade", 4.9666, 1.0]
["2026-09-23T19:35:23.777090+00:00", "trade", 4.965, 146.0]
["2026-09-23T19:35:24.944434+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:25.252516+00:00", "trade", 4.962, 52.0]
["2026-09-23T19:35:29.498863+00:00", "trade", 4.9618, 2.0]
["2026-09-23T19:35:29.534550+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:35:29.534591+00:00", "trade", 4.97, 14.0]
["2026-09-23T19:35:29.534616+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:35:29.536509+00:00", "trade", 4.97, 89.0]
["2026-09-23T19:35:29.554361+00:00", "trade", 4.97, 100.0]
["2026-09-23T19:35:29.554364+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:29.559075+00:00", "trade", 4.97, 11.0]
["2026-09-23T19:35:30.567435+00:00", "trade", 4.9623, 100.0]
["2026-09-23T19:35:31.398463+00:00", "trade", 4.97, 24.0]
["2026-09-23T19:35:31.499253+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:31.500847+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:31.809464+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:32.526178+00:00", "trade", 4.97, 19.0]
["2026-09-23T19:35:32.526181+00:00", "trade", 4.97, 81.0]
["2026-09-23T19:35:33.527589+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:35.139248+00:00", "trade", 4.9683, 14.0]
["2026-09-23T19:35:35.600117+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:36.090174+00:00", "trade", 4.965, 1000.0]
["2026-09-23T19:35:37.090862+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:35:37.091946+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:41.372446+00:00", "trade", 4.9674, 19.0]
["2026-09-23T19:35:41.373769+00:00", "trade", 4.9657, 5.0]
["2026-09-23T19:35:41.374101+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:41.383692+00:00", "trade", 4.9622, 100.0]
["2026-09-23T19:35:42.391714+00:00", "trade", 4.965, 155.0]
["2026-09-23T19:35:43.320814+00:00", "trade", 4.9677, 200.0]
["2026-09-23T19:35:44.892564+00:00", "trade", 4.965, 110.0]
["2026-09-23T19:35:46.220041+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:46.220048+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:46.220075+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:46.220534+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:46.420104+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:35:49.112275+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:49.112329+00:00", "trade", 4.965, 222.0]
["2026-09-23T19:35:49.112623+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:49.150481+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:49.628681+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:52.019073+00:00", "trade", 4.965, 1000.0]
["2026-09-23T19:35:52.215320+00:00", "trade", 4.9621, 11.0]
["2026-09-23T19:35:52.610984+00:00", "trade", 4.9617, 100.0]
["2026-09-23T19:35:52.851926+00:00", "trade", 4.9685, 50.0]
["2026-09-23T19:35:53.852787+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:35:54.837665+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:35:55.733203+00:00", "trade", 4.9672, 49.0]
["2026-09-23T19:35:55.734089+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:35:57.053157+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:35:59.035795+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:35:59.146397+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:00.305646+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:01.656330+00:00", "trade", 4.9698, 28.0]
["2026-09-23T19:36:01.657049+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:36:02.947039+00:00", "trade", 4.9651, 1.0]
["2026-09-23T19:36:02.947409+00:00", "trade", 4.9651, 1.0]
["2026-09-23T19:36:02.949168+00:00", "trade", 4.965, 33.0]
["2026-09-23T19:36:02.951246+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:04.622732+00:00", "trade", 4.9658, 100.0]
["2026-09-23T19:36:04.631974+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:04.977458+00:00", "trade", 4.9658, 1.0]
["2026-09-23T19:36:05.170177+00:00", "trade", 4.965, 70.0]
["2026-09-23T19:36:05.198122+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:05.198266+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:05.198757+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:09.759041+00:00", "trade", 4.9661, 24.0]
["2026-09-23T19:36:09.763227+00:00", "trade", 4.9661, 4.0]
["2026-09-23T19:36:09.846128+00:00", "trade", 4.966, 30.0]
["2026-09-23T19:36:11.218516+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:11.218606+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:15.888978+00:00", "trade", 4.965, 900.0]
["2026-09-23T19:36:16.694979+00:00", "trade", 4.9658, 1.0]
["2026-09-23T19:36:19.129532+00:00", "trade", 4.9655, 7.0]
["2026-09-23T19:36:19.134315+00:00", "trade", 4.9655, 106.0]
["2026-09-23T19:36:19.393935+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:36:19.870173+00:00", "trade", 4.9615, 10.0]
["2026-09-23T19:36:25.014728+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:25.311125+00:00", "trade", 4.9615, 24.0]
["2026-09-23T19:36:25.311787+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:36:25.312252+00:00", "trade", 4.97, 153.0]
["2026-09-23T19:36:25.329135+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:25.329598+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:27.615231+00:00", "trade", 4.9663, 100.0]
["2026-09-23T19:36:27.673711+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:29.094467+00:00", "trade", 4.9663, 100.0]
["2026-09-23T19:36:30.573778+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:36:30.574498+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:36:31.790683+00:00", "trade", 4.9615, 11.0]
["2026-09-23T19:36:33.456156+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:33.473839+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:36:33.473855+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:36:33.474124+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:33.477182+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:33.486871+00:00", "trade", 4.965, 38.0]
["2026-09-23T19:36:33.559508+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:33.566675+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:34.309342+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:34.314376+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:34.379168+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:36:34.387282+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:35.602693+00:00", "trade", 4.9601, 50.0]
["2026-09-23T19:36:38.026219+00:00", "trade", 4.965, 12.0]
["2026-09-23T19:36:38.026220+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:36:38.026221+00:00", "trade", 4.965, 53.0]
["2026-09-23T19:36:40.889889+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:36:41.753412+00:00", "trade", 4.9652, 100.0]
["2026-09-23T19:36:41.764925+00:00", "trade", 4.9663, 100.0]
["2026-09-23T19:36:42.203559+00:00", "trade", 4.9663, 800.0]
["2026-09-23T19:36:42.643820+00:00", "trade", 4.9662, 97.0]
["2026-09-23T19:36:43.758918+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:36:44.559854+00:00", "trade", 4.97, 19.0]
["2026-09-23T19:36:44.559856+00:00", "trade", 4.97, 81.0]
["2026-09-23T19:36:46.718497+00:00", "trade", 4.9651, 5.0]
["2026-09-23T19:36:47.469578+00:00", "trade", 4.9613, 100.0]
["2026-09-23T19:36:49.988856+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:50.604225+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:50.604688+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:52.304920+00:00", "trade", 4.9655, 6.0]
["2026-09-23T19:36:52.347579+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:52.361040+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:52.572181+00:00", "trade", 4.9669, 100.0]
["2026-09-23T19:36:54.901939+00:00", "trade", 4.9651, 4.0]
["2026-09-23T19:36:54.902691+00:00", "trade", 4.965, 6.0]
["2026-09-23T19:36:55.240520+00:00", "trade", 4.965, 489.0]
["2026-09-23T19:36:56.182844+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:36:57.232712+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:36:59.859099+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:00.265042+00:00", "trade", 4.9654, 45.0]
["2026-09-23T19:37:00.265869+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:37:00.611857+00:00", "trade", 4.9659, 100.0]
["2026-09-23T19:37:00.820463+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:01.156413+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:01.464040+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:37:01.464136+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:02.330996+00:00", "trade", 4.9613, 100.0]
["2026-09-23T19:37:03.772166+00:00", "trade", 4.965, 3.0]
["2026-09-23T19:37:05.513004+00:00", "trade", 4.965, 51.0]
["2026-09-23T19:37:05.513006+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:05.658755+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:37:06.510428+00:00", "trade", 4.965, 23.0]
["2026-09-23T19:37:06.696410+00:00", "trade", 4.96, 53.0]
["2026-09-23T19:37:06.696412+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:37:06.696414+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:37:06.696416+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:37:06.696974+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.697094+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.697101+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.697113+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:37:06.697115+00:00", "trade", 4.96, 600.0]
["2026-09-23T19:37:06.697286+00:00", "trade", 4.96, 83.0]
["2026-09-23T19:37:06.697640+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:37:06.697974+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.698456+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.698463+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:06.944082+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:07.307018+00:00", "trade", 4.965, 22.0]
["2026-09-23T19:37:07.307071+00:00", "trade", 4.965, 79.0]
["2026-09-23T19:37:07.307925+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:07.714774+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:07.714839+00:00", "trade", 4.965, 108.0]
["2026-09-23T19:37:07.715169+00:00", "trade", 4.965, 25.0]
["2026-09-23T19:37:07.715228+00:00", "trade", 4.965, 75.0]
["2026-09-23T19:37:07.716121+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:08.653693+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:08.857615+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:08.857704+00:00", "trade", 4.9666, 1.0]
["2026-09-23T19:37:09.012964+00:00", "trade", 4.9662, 300.0]
["2026-09-23T19:37:10.838653+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:10.842698+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:37:10.894240+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:11.067866+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:11.067921+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:11.585229+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:37:11.585699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:11.844937+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:12.395452+00:00", "trade", 4.965, 22.0]
["2026-09-23T19:37:12.396203+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:37:12.396715+00:00", "trade", 4.965, 155.0]
["2026-09-23T19:37:12.688606+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:12.913531+00:00", "trade", 4.964, 14.0]
["2026-09-23T19:37:12.918669+00:00", "trade", 4.964, 2.0]
["2026-09-23T19:37:14.169979+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:37:14.171993+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:14.280244+00:00", "trade", 4.965, 400.0]
["2026-09-23T19:37:15.314482+00:00", "trade", 4.9664, 1.0]
["2026-09-23T19:37:15.565681+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:15.568671+00:00", "trade", 4.965, 900.0]
["2026-09-23T19:37:16.184473+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:16.184475+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:37:16.184476+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:37:16.184477+00:00", "trade", 4.965, 63.0]
["2026-09-23T19:37:16.184481+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:16.185073+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:16.956805+00:00", "trade", 4.96, 94.0]
["2026-09-23T19:37:16.957428+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:16.957429+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:17.295675+00:00", "trade", 4.96, 97.0]
["2026-09-23T19:37:19.425024+00:00", "trade", 4.9641, 11.0]
["2026-09-23T19:37:19.774593+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:37:20.038483+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:20.038555+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:20.810202+00:00", "trade", 4.97, 50.0]
["2026-09-23T19:37:20.810909+00:00", "trade", 4.97, 6.0]
["2026-09-23T19:37:20.911346+00:00", "trade", 4.9664, 900.0]
["2026-09-23T19:37:20.984131+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:20.990527+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:21.766965+00:00", "trade", 4.965, 1000.0]
["2026-09-23T19:37:25.161375+00:00", "trade", 4.965, 96.0]
["2026-09-23T19:37:25.613970+00:00", "trade", 4.9663, 100.0]
["2026-09-23T19:37:25.615495+00:00", "trade", 4.965, 108.0]
["2026-09-23T19:37:26.181209+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:26.592699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:27.863548+00:00", "trade", 4.97, 20.0]
["2026-09-23T19:37:29.211311+00:00", "trade", 4.9623, 98.0]
["2026-09-23T19:37:29.391525+00:00", "trade", 4.9641, 2.0]
["2026-09-23T19:37:29.431394+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:37:32.164201+00:00", "trade", 4.9662, 100.0]
["2026-09-23T19:37:32.230706+00:00", "trade", 4.9613, 100.0]
["2026-09-23T19:37:32.312799+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:37:32.312801+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:32.313811+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:32.313818+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:32.993577+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:33.572262+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:34.666854+00:00", "trade", 4.96, 37.0]
["2026-09-23T19:37:36.571270+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:36.571421+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:37.520464+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:38.370127+00:00", "trade", 4.9663, 400.0]
["2026-09-23T19:37:38.538705+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:38.586828+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:39.705917+00:00", "trade", 4.9646, 100.0]
["2026-09-23T19:37:40.627079+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:40.800330+00:00", "trade", 4.965, 8.0]
["2026-09-23T19:37:40.801614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:40.951782+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:40.994683+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:42.124385+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:37:42.125156+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:42.239200+00:00", "trade", 4.9613, 100.0]
["2026-09-23T19:37:42.465255+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:46.118443+00:00", "trade", 4.9628, 5.0]
["2026-09-23T19:37:46.119246+00:00", "trade", 4.97, 9.0]
["2026-09-23T19:37:46.119490+00:00", "trade", 4.97, 139.0]
["2026-09-23T19:37:46.120075+00:00", "trade", 4.965, 42.0]
["2026-09-23T19:37:46.147810+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:46.339680+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:46.595459+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:47.232410+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:37:48.797512+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:48.797933+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:37:48.798685+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:37:48.911036+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:37:49.614182+00:00", "trade", 4.9634, 3.0]
["2026-09-23T19:37:49.614782+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:50.804830+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:50.805205+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:51.076062+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:51.253105+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:37:51.349600+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:37:52.335833+00:00", "trade", 4.9641, 109.0]
["2026-09-23T19:37:52.337609+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:37:57.114417+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:37:57.469717+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:03.730282+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:03.850644+00:00", "trade", 4.9614, 200.0]
["2026-09-23T19:38:05.045416+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:38:05.045767+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:38:05.046150+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:38:06.043939+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:06.044007+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:06.184273+00:00", "trade", 4.964, 44.0]
["2026-09-23T19:38:06.198157+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:06.578014+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:07.024381+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:07.041793+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:38:07.244714+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:11.517628+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:38:11.518370+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:12.329012+00:00", "trade", 4.9699, 6.0]
["2026-09-23T19:38:12.471042+00:00", "trade", 4.965, 430.0]
["2026-09-23T19:38:12.471753+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:13.471800+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:14.168409+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:38:14.604799+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:14.605254+00:00", "trade", 4.965, 80.0]
["2026-09-23T19:38:14.666699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:15.275612+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:16.658975+00:00", "trade", 4.9655, 1.0]
["2026-09-23T19:38:18.272897+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:38:18.273592+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:18.274219+00:00", "trade", 4.965, 18.0]
["2026-09-23T19:38:18.317027+00:00", "trade", 4.965, 230.0]
["2026-09-23T19:38:18.317045+00:00", "trade", 4.96, 230.0]
["2026-09-23T19:38:18.317165+00:00", "trade", 4.965, 325.0]
["2026-09-23T19:38:20.990480+00:00", "trade", 4.9647, 300.0]
["2026-09-23T19:38:21.369530+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:21.609578+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:38:21.610452+00:00", "trade", 4.965, 199.0]
["2026-09-23T19:38:22.062042+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:38:22.981964+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:23.162409+00:00", "trade", 4.9642, 61.0]
["2026-09-23T19:38:23.162998+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:23.163121+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:23.170306+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:23.172514+00:00", "trade", 4.9642, 21.0]
["2026-09-23T19:38:23.312758+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:23.312784+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:38:23.624121+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:28.730604+00:00", "trade", 4.9656, 100.0]
["2026-09-23T19:38:29.974200+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:31.420689+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:31.580383+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:32.476697+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:32.674425+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:32.887457+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:33.166289+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:34.030577+00:00", "trade", 4.9614, 100.0]
["2026-09-23T19:38:34.114312+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:34.569442+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:38:34.570176+00:00", "trade", 4.965, 9.0]
["2026-09-23T19:38:35.065969+00:00", "trade", 4.9642, 5.0]
["2026-09-23T19:38:35.068862+00:00", "trade", 4.9642, 3.0]
["2026-09-23T19:38:35.364559+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:37.640870+00:00", "trade", 4.9645, 15.0]
["2026-09-23T19:38:37.641600+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:39.403949+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:38:39.404324+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:39.404670+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:40.580099+00:00", "trade", 4.966, 78.0]
["2026-09-23T19:38:40.682162+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:38:40.870990+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:41.872001+00:00", "trade", 4.97, 92.0]
["2026-09-23T19:38:42.319274+00:00", "trade", 4.97, 10.0]
["2026-09-23T19:38:43.759407+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:44.477943+00:00", "trade", 4.9607, 3000.0]
["2026-09-23T19:38:45.395502+00:00", "trade", 4.965, 18.0]
["2026-09-23T19:38:45.396770+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:45.396852+00:00", "trade", 4.965, 82.0]
["2026-09-23T19:38:45.396937+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:38:46.250294+00:00", "trade", 4.9615, 100.0]
["2026-09-23T19:38:46.827311+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:38:47.210933+00:00", "trade", 4.965, 23.0]
["2026-09-23T19:38:48.211322+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:49.089950+00:00", "trade", 4.9624, 100.0]
["2026-09-23T19:38:49.480613+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:49.520375+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:49.520413+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:49.522358+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:38:49.547941+00:00", "trade", 4.965, 46.0]
["2026-09-23T19:38:52.366248+00:00", "trade", 4.9626, 7.0]
["2026-09-23T19:38:53.059901+00:00", "trade", 4.9653, 49.0]
["2026-09-23T19:38:53.211281+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:53.211758+00:00", "trade", 4.965, 17.0]
["2026-09-23T19:38:55.139042+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:38:55.304621+00:00", "trade", 4.96, 61.0]
["2026-09-23T19:38:55.304624+00:00", "trade", 4.96, 39.0]
["2026-09-23T19:38:55.478734+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:38:59.088102+00:00", "trade", 4.965, 41.0]
["2026-09-23T19:38:59.089232+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:38:59.109892+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:38:59.109893+00:00", "trade", 4.965, 67.0]
["2026-09-23T19:38:59.112382+00:00", "trade", 4.965, 62.0]
["2026-09-23T19:38:59.206020+00:00", "trade", 4.9652, 9.0]
["2026-09-23T19:38:59.345162+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:59.345649+00:00", "trade", 4.965, 102.0]
["2026-09-23T19:38:59.405509+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:59.405571+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:38:59.611759+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:01.644364+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:39:01.645311+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:04.651299+00:00", "trade", 4.9615, 100.0]
["2026-09-23T19:39:06.301586+00:00", "trade", 4.9627, 93.0]
["2026-09-23T19:39:06.302669+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:06.853229+00:00", "trade", 4.9652, 100.0]
["2026-09-23T19:39:06.854277+00:00", "trade", 4.965, 65.0]
["2026-09-23T19:39:06.854677+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:39:07.088026+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:39:08.077857+00:00", "trade", 4.96, 61.0]
["2026-09-23T19:39:08.077861+00:00", "trade", 4.96, 53.0]
["2026-09-23T19:39:08.078415+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:09.178767+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:39:09.179115+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:39:09.179361+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:39:09.179716+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:09.260046+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:39:09.260111+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:09.260673+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:09.261210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:09.262812+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:09.588200+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:10.724864+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:39:11.725750+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:12.381618+00:00", "trade", 4.9651, 1000.0]
["2026-09-23T19:39:13.985639+00:00", "trade", 4.9636, 1.0]
["2026-09-23T19:39:14.382451+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:14.560886+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:15.271304+00:00", "trade", 4.9615, 100.0]
["2026-09-23T19:39:15.383305+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:15.966806+00:00", "trade", 4.9689, 700.0]
["2026-09-23T19:39:16.129744+00:00", "trade", 4.9616, 100.0]
["2026-09-23T19:39:16.626350+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:17.967678+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:19.362777+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:39:19.364012+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:20.061768+00:00", "trade", 4.9643, 1.0]
["2026-09-23T19:39:20.062649+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:21.713098+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:39:21.713540+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:21.713928+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:21.716064+00:00", "trade", 4.97, 1.0]
["2026-09-23T19:39:21.919820+00:00", "trade", 4.9634, 5.0]
["2026-09-23T19:39:22.462847+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:22.462954+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:22.466769+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:23.467172+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:39:23.467368+00:00", "trade", 4.965, 29.0]
["2026-09-23T19:39:23.467395+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:26.239658+00:00", "trade", 4.9616, 100.0]
["2026-09-23T19:39:26.958500+00:00", "trade", 4.965, 27.0]
["2026-09-23T19:39:26.958615+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:26.959359+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:26.959379+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:27.532163+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.533204+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.553088+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.554066+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.574346+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.575395+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.616918+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:27.617085+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:29.028838+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:30.201132+00:00", "trade", 4.965, 18.0]
["2026-09-23T19:39:30.202023+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:31.473189+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:32.111169+00:00", "trade", 4.9633, 100.0]
["2026-09-23T19:39:32.839237+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:32.861803+00:00", "trade", 4.96, 79.0]
["2026-09-23T19:39:32.861865+00:00", "trade", 4.96, 121.0]
["2026-09-23T19:39:32.862244+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:39:32.862275+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:39:32.862346+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:39:32.862683+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:32.862697+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:32.864045+00:00", "trade", 4.96, 65.0]
["2026-09-23T19:39:32.866208+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:39:32.866817+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:39:34.058355+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:34.058711+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:34.061824+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:34.868563+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:35.409439+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:36.167927+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:39.041788+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:39.042741+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:39.043359+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:39:39.047658+00:00", "trade", 4.965, 62.0]
["2026-09-23T19:39:39.132907+00:00", "trade", 4.9617, 100.0]
["2026-09-23T19:39:39.217321+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:39:39.217764+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:39.226721+00:00", "trade", 4.965, 180.0]
["2026-09-23T19:39:39.227293+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:39.396084+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:39.397275+00:00", "trade", 4.965, 88.0]
["2026-09-23T19:39:40.395365+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:40.396836+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:41.684092+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:41.880129+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:42.330496+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:39:42.330776+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:42.330872+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:42.635316+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:42.644553+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:42.683071+00:00", "trade", 4.965, 58.0]
["2026-09-23T19:39:43.684427+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:44.408870+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:45.837513+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:45.838400+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:48.858239+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:39:48.858271+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:48.859115+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:49.375194+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:39:49.517837+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:50.395985+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:50.397300+00:00", "trade", 4.965, 43.0]
["2026-09-23T19:39:51.395279+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:39:51.396956+00:00", "trade", 4.965, 31.0]
["2026-09-23T19:39:52.232323+00:00", "trade", 4.9648, 10.0]
["2026-09-23T19:39:52.233191+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:52.375519+00:00", "trade", 4.964, 7.0]
["2026-09-23T19:39:52.635063+00:00", "trade", 4.965, 108.0]
["2026-09-23T19:39:52.711331+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:53.047564+00:00", "trade", 4.9641, 68.0]
["2026-09-23T19:39:53.901057+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:54.657833+00:00", "trade", 4.9648, 100.0]
["2026-09-23T19:39:54.658633+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:55.768028+00:00", "trade", 4.965, 74.0]
["2026-09-23T19:39:55.775853+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:55.777289+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:55.780183+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:39:56.640592+00:00", "trade", 4.9641, 11.0]
["2026-09-23T19:39:57.550104+00:00", "trade", 4.9617, 200.0]
["2026-09-23T19:39:57.641442+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:39:57.641483+00:00", "trade", 4.97, 108.0]
["2026-09-23T19:39:57.642479+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:58.061897+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:39:58.950095+00:00", "trade", 4.9617, 100.0]
["2026-09-23T19:39:59.346255+00:00", "trade", 4.97, 68.0]
["2026-09-23T19:40:00.951486+00:00", "trade", 4.9639, 100.0]
["2026-09-23T19:40:02.250338+00:00", "trade", 4.9634, 2.0]
["2026-09-23T19:40:02.251519+00:00", "trade", 4.965, 16.0]
["2026-09-23T19:40:02.277497+00:00", "trade", 4.9617, 100.0]
["2026-09-23T19:40:04.711958+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:04.712356+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:05.418954+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:40:05.419354+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:05.419401+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:05.419583+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:40:06.047584+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:06.223348+00:00", "trade", 4.9651, 20.0]
["2026-09-23T19:40:06.223715+00:00", "trade", 4.9651, 1.0]
["2026-09-23T19:40:06.760895+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:40:07.217895+00:00", "trade", 4.96, 165.0]
["2026-09-23T19:40:07.218172+00:00", "trade", 4.96, 35.0]
["2026-09-23T19:40:07.218181+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:07.218528+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:07.433230+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:07.618681+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:07.823468+00:00", "trade", 4.9644, 199.0]
["2026-09-23T19:40:08.076423+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:08.731649+00:00", "trade", 4.965, 101.0]
["2026-09-23T19:40:09.143923+00:00", "trade", 4.965, 40.0]
["2026-09-23T19:40:10.191979+00:00", "trade", 4.9624, 100.0]
["2026-09-23T19:40:10.256535+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:10.271308+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:40:10.271754+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:10.271926+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:10.272257+00:00", "trade", 4.965, 41.0]
["2026-09-23T19:40:10.272973+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:10.443999+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:40:10.713971+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:11.381097+00:00", "trade", 4.9648, 24.0]
["2026-09-23T19:40:11.398883+00:00", "trade", 4.9641, 70.0]
["2026-09-23T19:40:12.399648+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:40:12.770354+00:00", "trade", 4.9601, 1.0]
["2026-09-23T19:40:13.260512+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:13.778723+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:13.796125+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:14.553259+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:15.363581+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:40:15.363686+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:15.363760+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:15.363933+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:15.364158+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:15.447040+00:00", "trade", 4.961, 522.0]
["2026-09-23T19:40:16.099071+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:16.625944+00:00", "trade", 4.9641, 1.0]
["2026-09-23T19:40:17.070736+00:00", "trade", 4.965, 200.0]
["2026-09-23T19:40:18.071363+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:40:18.264489+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.264501+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.271151+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:40:18.271155+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.271223+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.271614+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.364818+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:40:18.365110+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.365118+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.365191+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:18.472350+00:00", "trade", 4.9625, 8.0]
["2026-09-23T19:40:18.472414+00:00", "trade", 4.9627, 3.0]
["2026-09-23T19:40:18.782032+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:20.056394+00:00", "trade", 4.9635, 90.0]
["2026-09-23T19:40:21.064847+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:21.080413+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:22.435810+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:22.923271+00:00", "trade", 4.9627, 100.0]
["2026-09-23T19:40:23.461049+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:23.518461+00:00", "trade", 4.963, 209.0]
["2026-09-23T19:40:24.550163+00:00", "trade", 4.9627, 100.0]
["2026-09-23T19:40:25.968775+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:40:27.664911+00:00", "trade", 4.96, 70.0]
["2026-09-23T19:40:27.664922+00:00", "trade", 4.96, 1700.0]
["2026-09-23T19:40:27.664928+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:40:27.664932+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:40:27.664937+00:00", "trade", 4.96, 24.0]
["2026-09-23T19:40:27.664947+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:40:27.664951+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:40:27.664956+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:40:27.664978+00:00", "trade", 4.96, 882.0]
["2026-09-23T19:40:27.664984+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:27.665363+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:27.665374+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:27.665469+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:27.671831+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:28.024874+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:28.024877+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:40:28.025228+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:28.074668+00:00", "trade", 4.9636, 3.0]
["2026-09-23T19:40:28.427824+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:40:28.428263+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:28.628477+00:00", "trade", 4.965, 23.0]
["2026-09-23T19:40:28.628925+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:30.174620+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:30.304954+00:00", "trade", 4.965, 34.0]
["2026-09-23T19:40:31.305842+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:31.306023+00:00", "trade", 4.965, 16.0]
["2026-09-23T19:40:33.043419+00:00", "trade", 4.965, 325.0]
["2026-09-23T19:40:33.059957+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:40:33.060019+00:00", "trade", 4.96, 79.0]
["2026-09-23T19:40:33.060082+00:00", "trade", 4.96, 31.0]
["2026-09-23T19:40:33.060294+00:00", "trade", 4.96, 89.0]
["2026-09-23T19:40:33.060348+00:00", "trade", 4.96, 108.0]
["2026-09-23T19:40:33.061239+00:00", "trade", 4.96, 267.0]
["2026-09-23T19:40:33.061796+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:40:33.061884+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:40:33.066264+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:33.120456+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:40:33.646655+00:00", "trade", 4.9616, 200.0]
["2026-09-23T19:40:33.970381+00:00", "trade", 4.9623, 300.0]
["2026-09-23T19:40:35.018162+00:00", "trade", 4.9642, 500.0]
["2026-09-23T19:40:37.045047+00:00", "trade", 4.9614, 47.0]
["2026-09-23T19:40:37.121344+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:38.399356+00:00", "trade", 4.9699, 50.0]
["2026-09-23T19:40:38.582792+00:00", "trade", 4.9634, 100.0]
["2026-09-23T19:40:39.453372+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:42.460694+00:00", "trade", 4.965, 146.0]
["2026-09-23T19:40:42.460843+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:40:42.461889+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:42.491759+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:40:43.305068+00:00", "trade", 4.9634, 4.0]
["2026-09-23T19:40:46.402935+00:00", "trade", 4.9627, 42.0]
["2026-09-23T19:40:46.970056+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:40:46.970500+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:46.970529+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:46.970889+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:46.970896+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:40:46.971257+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:46.971553+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:46.971600+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:47.075987+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:47.171053+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:47.171182+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:50.513561+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:50.514036+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:51.813673+00:00", "trade", 4.97, 221.0]
["2026-09-23T19:40:51.814366+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:51.815281+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:40:51.845365+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:40:51.845806+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:52.146885+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:52.147331+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:52.247409+00:00", "trade", 4.9634, 1.0]
["2026-09-23T19:40:52.274748+00:00", "trade", 4.9634, 17.0]
["2026-09-23T19:40:52.516241+00:00", "trade", 4.9623, 6.0]
["2026-09-23T19:40:52.594348+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.050169+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.094838+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.195992+00:00", "trade", 4.96, 51.0]
["2026-09-23T19:40:53.196351+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.196473+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.196576+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:53.235570+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:54.716756+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:55.488875+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:55.781138+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:55.781623+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:56.188682+00:00", "trade", 4.96, 55.0]
["2026-09-23T19:40:56.189047+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:56.189154+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:57.294751+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:57.294846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:57.295362+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:58.025006+00:00", "trade", 4.96, 64.0]
["2026-09-23T19:40:58.025381+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:58.025507+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:58.025890+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:40:58.459340+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:59.374382+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:40:59.670480+00:00", "trade", 4.9631, 100.0]
["2026-09-23T19:41:00.414366+00:00", "trade", 4.9633, 12.0]
["2026-09-23T19:41:01.223455+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:01.223457+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:41:01.223475+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:01.224039+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:01.224222+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:01.225024+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:01.225140+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:02.034210+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:02.045906+00:00", "trade", 4.9601, 500.0]
["2026-09-23T19:41:02.046557+00:00", "trade", 4.97, 5.0]
["2026-09-23T19:41:02.046728+00:00", "trade", 4.965, 11.0]
["2026-09-23T19:41:03.046782+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:03.047018+00:00", "trade", 4.965, 17.0]
["2026-09-23T19:41:03.460371+00:00", "trade", 4.965, 120.0]
["2026-09-23T19:41:05.184348+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:05.381640+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:41:07.031475+00:00", "trade", 4.96, 436.0]
["2026-09-23T19:41:07.031561+00:00", "trade", 4.96, 564.0]
["2026-09-23T19:41:07.031729+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.031885+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.031911+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.032023+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.138377+00:00", "trade", 4.9613, 10.0]
["2026-09-23T19:41:07.139185+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.290844+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:07.489357+00:00", "trade", 4.965, 300.0]
["2026-09-23T19:41:07.490195+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:07.518169+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:07.572369+00:00", "trade", 4.9624, 47.0]
["2026-09-23T19:41:08.247387+00:00", "trade", 4.965, 141.0]
["2026-09-23T19:41:08.247472+00:00", "trade", 4.965, 369.0]
["2026-09-23T19:41:08.247557+00:00", "trade", 4.965, 90.0]
["2026-09-23T19:41:08.248291+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:09.377292+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:41:09.430080+00:00", "trade", 4.9649, 100.0]
["2026-09-23T19:41:09.898934+00:00", "trade", 4.9617, 10.0]
["2026-09-23T19:41:09.904603+00:00", "trade", 4.9617, 4.0]
["2026-09-23T19:41:10.115171+00:00", "trade", 4.9626, 43.0]
["2026-09-23T19:41:12.024519+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:41:12.024525+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:12.024973+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:12.026129+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:12.026183+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:13.025089+00:00", "trade", 4.97, 2.0]
["2026-09-23T19:41:13.469867+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:15.709529+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:41:15.931176+00:00", "trade", 4.9649, 2.0]
["2026-09-23T19:41:17.539713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:17.634183+00:00", "trade", 4.9668, 100.0]
["2026-09-23T19:41:18.069869+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:18.493849+00:00", "trade", 4.9618, 8.0]
["2026-09-23T19:41:18.580931+00:00", "trade", 4.9618, 5.0]
["2026-09-23T19:41:21.522339+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:21.522421+00:00", "trade", 4.965, 43.0]
["2026-09-23T19:41:21.523409+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:21.769806+00:00", "trade", 4.9649, 1.0]
["2026-09-23T19:41:21.830945+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:41:21.830948+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:21.831007+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:21.831386+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:21.949460+00:00", "trade", 4.9601, 5.0]
["2026-09-23T19:41:21.950082+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:22.804984+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:24.543761+00:00", "trade", 4.9649, 100.0]
["2026-09-23T19:41:25.004601+00:00", "trade", 4.9628, 42.0]
["2026-09-23T19:41:25.092720+00:00", "trade", 4.962, 1.0]
["2026-09-23T19:41:30.564699+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:30.564700+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:41:30.564821+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:30.565268+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:30.565630+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:41:30.791965+00:00", "trade", 4.965, 23.0]
["2026-09-23T19:41:30.805881+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:41:31.446489+00:00", "trade", 4.965, 7.0]
["2026-09-23T19:41:31.446896+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:31.447860+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:31.449283+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:32.356174+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:32.980416+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:32.980875+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:33.033332+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:33.149570+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:33.155415+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:33.202582+00:00", "trade", 4.9699, 200.0]
["2026-09-23T19:41:33.203272+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:33.871567+00:00", "trade", 4.9622, 44.0]
["2026-09-23T19:41:33.872747+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:35.392589+00:00", "trade", 4.9619, 84.0]
["2026-09-23T19:41:35.393734+00:00", "trade", 4.965, 17.0]
["2026-09-23T19:41:35.525699+00:00", "trade", 4.9628, 6.0]
["2026-09-23T19:41:37.344772+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:41:40.591956+00:00", "trade", 4.9627, 2.0]
["2026-09-23T19:41:40.593167+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:40.733078+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:41.194976+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:41.280977+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:41.715487+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:41.716734+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:43.737536+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:43.920848+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:44.017315+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:45.224020+00:00", "trade", 4.96, 250.0]
["2026-09-23T19:41:45.224857+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:45.404843+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:45.437624+00:00", "trade", 4.963, 10.0]
["2026-09-23T19:41:46.438493+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:47.225605+00:00", "trade", 4.9648, 100.0]
["2026-09-23T19:41:47.240251+00:00", "trade", 4.9625, 200.0]
["2026-09-23T19:41:47.631903+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:49.397621+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:41:50.030735+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:50.030786+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:50.036603+00:00", "trade", 4.965, 68.0]
["2026-09-23T19:41:50.037289+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:52.368439+00:00", "trade", 4.9623, 5.0]
["2026-09-23T19:41:52.369328+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:41:52.870251+00:00", "trade", 4.9648, 4.0]
["2026-09-23T19:41:53.523650+00:00", "trade", 4.965, 91.0]
["2026-09-23T19:41:53.524217+00:00", "trade", 4.965, 89.0]
["2026-09-23T19:41:53.524957+00:00", "trade", 4.965, 100.0]
["2026-09-23T19:41:53.998109+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:54.198158+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:55.021730+00:00", "trade", 4.96, 58.0]
["2026-09-23T19:41:55.022114+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:55.077777+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:55.145296+00:00", "trade", 4.96, 10.0]
["2026-09-23T19:41:55.145758+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:58.715849+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:41:59.349294+00:00", "trade", 4.9619, 46.0]
["2026-09-23T19:41:59.350326+00:00", "trade", 4.965, 2.0]
["2026-09-23T19:41:59.416554+00:00", "trade", 4.965, 4.0]
["2026-09-23T19:41:59.690043+00:00", "trade", 4.9648, 100.0]
["2026-09-23T19:42:00.592329+00:00", "trade", 4.9629, 47.0]
["2026-09-23T19:42:01.631155+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:03.316049+00:00", "trade", 4.965, 199.0]
["2026-09-23T19:42:03.317347+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:42:03.487566+00:00", "trade", 4.9601, 4.0]
["2026-09-23T19:42:04.142206+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:04.142503+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:04.142565+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:04.769014+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:04.865499+00:00", "trade", 4.9648, 88.0]
["2026-09-23T19:42:04.866676+00:00", "trade", 4.965, 16.0]
["2026-09-23T19:42:06.505450+00:00", "trade", 4.965, 10.0]
["2026-09-23T19:42:06.505509+00:00", "trade", 4.965, 390.0]
["2026-09-23T19:42:07.505823+00:00", "trade", 4.97, 7.0]
["2026-09-23T19:42:07.505987+00:00", "trade", 4.97, 8.0]
["2026-09-23T19:42:07.584401+00:00", "trade", 4.965, 5.0]
["2026-09-23T19:42:08.506164+00:00", "trade", 4.965, 1.0]
["2026-09-23T19:42:09.195006+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:09.195687+00:00", "trade", 4.96, 59.0]
["2026-09-23T19:42:09.195729+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:09.195749+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:09.195812+00:00", "trade", 4.96, 96.0]
["2026-09-23T19:42:09.195874+00:00", "trade", 4.96, 130.0]
["2026-09-23T19:42:09.196274+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:10.196635+00:00", "trade", 4.965, 221.0]
["2026-09-23T19:42:10.593406+00:00", "trade", 4.9627, 5.0]
["2026-09-23T19:42:10.593552+00:00", "trade", 4.9627, 6.0]
["2026-09-23T19:42:10.593731+00:00", "trade", 4.9625, 4.0]
["2026-09-23T19:42:10.594100+00:00", "trade", 4.9627, 8.0]
["2026-09-23T19:42:10.594361+00:00", "trade", 4.9621, 4.0]
["2026-09-23T19:42:11.092854+00:00", "trade", 4.9626, 72.0]
["2026-09-23T19:42:11.093069+00:00", "trade", 4.9626, 145.0]
["2026-09-23T19:42:11.101312+00:00", "trade", 4.9626, 72.0]
["2026-09-23T19:42:11.459138+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:11.464107+00:00", "trade", 4.9627, 100.0]
["2026-09-23T19:42:11.594524+00:00", "trade", 4.965, 13.0]
["2026-09-23T19:42:11.610037+00:00", "trade", 4.9647, 100.0]
["2026-09-23T19:42:12.433496+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:12.434845+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:12.454116+00:00", "trade", 4.9626, 312.0]
["2026-09-23T19:42:12.692458+00:00", "trade", 4.963, 7.0]
["2026-09-23T19:42:13.565846+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:13.764528+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.070137+00:00", "trade", 4.9631, 100.0]
["2026-09-23T19:42:14.581185+00:00", "trade", 4.96, 99.0]
["2026-09-23T19:42:14.581276+00:00", "trade", 4.96, 13.0]
["2026-09-23T19:42:14.581397+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581397+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581398+00:00", "trade", 4.96, 275.0]
["2026-09-23T19:42:14.581405+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581437+00:00", "trade", 4.96, 625.0]
["2026-09-23T19:42:14.581439+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581440+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:42:14.581441+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581442+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:42:14.581446+00:00", "trade", 4.96, 80.0]
["2026-09-23T19:42:14.581446+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:42:14.581449+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:14.581450+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581453+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:42:14.581454+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581457+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581457+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:42:14.581459+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:42:14.581461+00:00", "trade", 4.96, 2600.0]
["2026-09-23T19:42:14.581464+00:00", "trade", 4.96, 50.0]
["2026-09-23T19:42:14.581464+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581466+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:14.581469+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:42:14.581569+00:00", "trade", 4.96, 70.0]
["2026-09-23T19:42:14.581570+00:00", "trade", 4.96, 17.0]
["2026-09-23T19:42:14.581574+00:00", "trade", 4.96, 94.0]
["2026-09-23T19:42:14.581577+00:00", "trade", 4.96, 18.0]
["2026-09-23T19:42:14.581579+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581580+00:00", "trade", 4.96, 6.0]
["2026-09-23T19:42:14.581583+00:00", "trade", 4.96, 73.0]
["2026-09-23T19:42:14.581584+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581584+00:00", "trade", 4.96, 150.0]
["2026-09-23T19:42:14.581587+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581589+00:00", "trade", 4.96, 1300.0]
["2026-09-23T19:42:14.581590+00:00", "trade", 4.96, 900.0]
["2026-09-23T19:42:14.581593+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:42:14.581594+00:00", "trade", 4.96, 500.0]
["2026-09-23T19:42:14.581594+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581600+00:00", "trade", 4.96, 350.0]
["2026-09-23T19:42:14.581603+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581611+00:00", "trade", 4.96, 700.0]
["2026-09-23T19:42:14.581656+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581663+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581669+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581676+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581684+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581691+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581698+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581709+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:14.581709+00:00", "trade", 4.96, 902.0]
["2026-09-23T19:42:14.581709+00:00", "trade", 4.96, 649.0]
["2026-09-23T19:42:14.581713+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581722+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581732+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581740+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581748+00:00", "trade", 4.96, 1000.0]
["2026-09-23T19:42:14.581748+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581754+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581761+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581770+00:00", "quote", 4.96, 4.97]
["2026-09-23T19:42:14.581788+00:00", "trade", 4.96, 93.0]
["2026-09-23T19:42:14.581797+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.581815+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.581836+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581845+00:00", "trade", 4.96, 9.0]
["2026-09-23T19:42:14.581846+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581898+00:00", "trade", 4.96, 7.0]
["2026-09-23T19:42:14.581901+00:00", "trade", 4.96, 33.0]
["2026-09-23T19:42:14.581901+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:42:14.581902+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581907+00:00", "trade", 4.96, 18.0]
["2026-09-23T19:42:14.581944+00:00", "trade", 4.96, 148.0]
["2026-09-23T19:42:14.581946+00:00", "trade", 4.96, 63.0]
["2026-09-23T19:42:14.581947+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581947+00:00", "trade", 4.96, 9.0]
["2026-09-23T19:42:14.581951+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:42:14.581955+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581955+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:42:14.581955+00:00", "trade", 4.96, 11.0]
["2026-09-23T19:42:14.581958+00:00", "trade", 4.96, 900.0]
["2026-09-23T19:42:14.581962+00:00", "trade", 4.96, 47.0]
["2026-09-23T19:42:14.581964+00:00", "trade", 4.96, 25.0]
["2026-09-23T19:42:14.581964+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581965+00:00", "trade", 4.96, 100.0]
["2026-09-23T19:42:14.581969+00:00", "trade", 4.96, 1.0]
["2026-09-23T19:42:14.581971+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:42:14.581972+00:00", "trade", 4.96, 300.0]
["2026-09-23T19:42:14.581973+00:00", "trade", 4.96, 23.0]
["2026-09-23T19:42:14.581975+00:00", "trade", 4.96, 400.0]
["2026-09-23T19:42:14.581977+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:42:14.582022+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582047+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582091+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582140+00:00", "trade", 4.96, 20.0]
["2026-09-23T19:42:14.582144+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582146+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582152+00:00", "trade", 4.96, 423.0]
["2026-09-23T19:42:14.582174+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582227+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582236+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582244+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582252+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582259+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582267+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582275+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582284+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582292+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582299+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582299+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582306+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582313+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582320+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582327+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582335+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582342+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582348+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582403+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582468+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582526+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582540+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582548+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582555+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582860+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:14.582864+00:00", "trade", 4.96, 42.0]
["2026-09-23T19:42:14.582868+00:00", "trade", 4.96, 200.0]
["2026-09-23T19:42:14.582875+00:00", "quote", 4.96, 4.96]
["2026-09-23T19:42:14.582876+00:00", "trade", 4.96, 1100.0]
["2026-09-23T19:42:14.582883+00:00", "trade", 4.96, 34.0]
["2026-09-23T19:42:14.582910+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.583053+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.583132+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.583145+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.583209+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.583263+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.584603+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:42:14.584830+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.585878+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.585885+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.585981+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.586020+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.586931+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.588599+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.588728+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:42:14.588759+00:00", "trade", 4.955, 90.0]
["2026-09-23T19:42:14.589587+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:42:14.590099+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.590588+00:00", "trade", 4.95, 89.0]
["2026-09-23T19:42:14.590720+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.591458+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.591542+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.591590+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.591778+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.592124+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.593855+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.594302+00:00", "trade", 4.955, 7.0]
["2026-09-23T19:42:14.595252+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.595825+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.597741+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.599197+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:14.599261+00:00", "trade", 4.955, 83.0]
["2026-09-23T19:42:14.599323+00:00", "trade", 4.955, 17.0]
["2026-09-23T19:42:14.599992+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:14.600736+00:00", "trade", 4.955, 36.0]
["2026-09-23T19:42:14.600794+00:00", "trade", 4.955, 64.0]
["2026-09-23T19:42:14.601485+00:00", "trade", 4.955, 79.0]
["2026-09-23T19:42:14.602822+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.603758+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.603880+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.607611+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.607626+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.608009+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.610957+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.610964+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.610978+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.612499+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.616767+00:00", "trade", 4.955, 96.0]
["2026-09-23T19:42:14.617423+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.618797+00:00", "trade", 4.955, 32.0]
["2026-09-23T19:42:14.618835+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.627948+00:00", "trade", 4.955, 21.0]
["2026-09-23T19:42:14.628911+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:14.629365+00:00", "trade", 4.955, 179.0]
["2026-09-23T19:42:14.630641+00:00", "trade", 4.955, 468.0]
["2026-09-23T19:42:14.633534+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:14.634182+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.635231+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.662477+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.662719+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.662768+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.663280+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.666867+00:00", "trade", 4.96, 4.0]
["2026-09-23T19:42:14.719078+00:00", "trade", 4.96, 1096.0]
["2026-09-23T19:42:14.719134+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.720125+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.721061+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.748954+00:00", "trade", 4.955, 162.0]
["2026-09-23T19:42:14.751293+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:42:14.755385+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:42:14.761497+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.789965+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.834301+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.848789+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:14.939150+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:15.137964+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:15.139985+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:15.234585+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:15.372759+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.594487+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:42:16.651794+00:00", "trade", 4.9601, 1.0]
["2026-09-23T19:42:16.668083+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.668193+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.669875+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.670621+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.672884+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.673406+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.673412+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:16.681292+00:00", "trade", 4.963, 1.0]
["2026-09-23T19:42:16.989195+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:18.662783+00:00", "trade", 4.9615, 100.0]
["2026-09-23T19:42:19.582333+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:20.279370+00:00", "trade", 4.955, 145.0]
["2026-09-23T19:42:20.526720+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:42:20.526737+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:42:21.137856+00:00", "trade", 4.9601, 26.0]
["2026-09-23T19:42:23.526630+00:00", "trade", 4.9605, 45.0]
["2026-09-23T19:42:23.803542+00:00", "trade", 4.9569, 100.0]
["2026-09-23T19:42:25.165417+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:25.166687+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:27.967192+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:28.853881+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:28.856582+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:28.860367+00:00", "trade", 4.955, 25.0]
["2026-09-23T19:42:28.860475+00:00", "trade", 4.955, 67.0]
["2026-09-23T19:42:28.863943+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:28.864594+00:00", "trade", 4.955, 46.0]
["2026-09-23T19:42:28.866180+00:00", "trade", 4.955, 67.0]
["2026-09-23T19:42:28.873485+00:00", "trade", 4.955, 25.0]
["2026-09-23T19:42:28.880229+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:28.882795+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:28.885033+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:42:29.919431+00:00", "trade", 4.955, 7.0]
["2026-09-23T19:42:31.144500+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:42:34.157341+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:42:34.739839+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:35.018951+00:00", "trade", 4.9603, 100.0]
["2026-09-23T19:42:35.022151+00:00", "trade", 4.9603, 200.0]
["2026-09-23T19:42:35.651815+00:00", "trade", 4.9629, 100.0]
["2026-09-23T19:42:35.686070+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:42:35.782709+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:35.842005+00:00", "trade", 4.96, 227.0]
["2026-09-23T19:42:35.869809+00:00", "trade", 4.95, 204.0]
["2026-09-23T19:42:35.869823+00:00", "trade", 4.955, 204.0]
["2026-09-23T19:42:35.881326+00:00", "trade", 4.955, 279.0]
["2026-09-23T19:42:35.881337+00:00", "trade", 4.95, 279.0]
["2026-09-23T19:42:35.962274+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:36.530927+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:42:36.637138+00:00", "trade", 4.955, 9.0]
["2026-09-23T19:42:37.024514+00:00", "trade", 4.955, 300.0]
["2026-09-23T19:42:37.154022+00:00", "trade", 4.961, 200.0]
["2026-09-23T19:42:38.254467+00:00", "trade", 4.9599, 1.0]
["2026-09-23T19:42:38.344566+00:00", "trade", 4.955, 900.0]
["2026-09-23T19:42:39.536999+00:00", "trade", 4.9592, 46.0]
["2026-09-23T19:42:39.893214+00:00", "trade", 4.9563, 500.0]
["2026-09-23T19:42:40.523203+00:00", "trade", 4.955, 66.0]
["2026-09-23T19:42:41.524055+00:00", "trade", 4.955, 5.0]
["2026-09-23T19:42:41.685515+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:42.060916+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:42:43.329495+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:42:43.925948+00:00", "trade", 4.95, 75.0]
["2026-09-23T19:42:44.784907+00:00", "trade", 4.955, 275.0]
["2026-09-23T19:42:45.569102+00:00", "trade", 4.9592, 70.0]
["2026-09-23T19:42:46.617067+00:00", "trade", 4.9559, 2000.0]
["2026-09-23T19:42:48.178544+00:00", "trade", 4.955, 69.0]
["2026-09-23T19:42:48.178546+00:00", "trade", 4.955, 96.0]
["2026-09-23T19:42:48.178549+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:42:48.186579+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:48.187584+00:00", "trade", 4.95, 96.0]
["2026-09-23T19:42:48.188192+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:48.541591+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:49.472543+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:49.472550+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:49.826923+00:00", "trade", 4.955, 15.0]
["2026-09-23T19:42:49.849844+00:00", "trade", 4.955, 54.0]
["2026-09-23T19:42:49.930626+00:00", "trade", 4.955, 3.0]
["2026-09-23T19:42:49.931688+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:50.143525+00:00", "trade", 4.955, 38.0]
["2026-09-23T19:42:50.718397+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:51.546844+00:00", "trade", 4.9567, 20.0]
["2026-09-23T19:42:51.815242+00:00", "trade", 4.9593, 52.0]
["2026-09-23T19:42:52.399448+00:00", "trade", 4.9589, 7.0]
["2026-09-23T19:42:53.096209+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:42:53.884809+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:42:53.885500+00:00", "trade", 4.955, 33.0]
["2026-09-23T19:42:55.081697+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.088021+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:42:55.088023+00:00", "trade", 4.95, 26.0]
["2026-09-23T19:42:55.088024+00:00", "trade", 4.95, 101.0]
["2026-09-23T19:42:55.088374+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.088587+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:42:55.088663+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:42:55.088663+00:00", "trade", 4.95, 58.0]
["2026-09-23T19:42:55.088726+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.089185+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.098235+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.098280+00:00", "trade", 4.95, 78.0]
["2026-09-23T19:42:55.099001+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:55.106511+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:56.825881+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:57.936041+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:42:58.099267+00:00", "trade", 4.955, 15.0]
["2026-09-23T19:42:59.100428+00:00", "trade", 4.955, 6.0]
["2026-09-23T19:42:59.766471+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:42:59.770424+00:00", "trade", 4.955, 30.0]
["2026-09-23T19:43:00.526535+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:01.379539+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.103408+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.180274+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:43:02.180638+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.181108+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.238425+00:00", "trade", 4.955, 190.0]
["2026-09-23T19:43:02.238427+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:43:02.238428+00:00", "trade", 4.955, 64.0]
["2026-09-23T19:43:02.238430+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:43:02.238432+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:02.238434+00:00", "trade", 4.955, 19.0]
["2026-09-23T19:43:02.238538+00:00", "trade", 4.955, 800.0]
["2026-09-23T19:43:02.238834+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.239106+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.239718+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:02.241091+00:00", "trade", 4.955, 58.0]
["2026-09-23T19:43:02.247113+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.248142+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.248224+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:43:02.249063+00:00", "trade", 4.95, 64.0]
["2026-09-23T19:43:02.249301+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:02.249303+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:02.249595+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.250492+00:00", "trade", 4.95, 58.0]
["2026-09-23T19:43:02.256029+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.256974+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:43:02.296098+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.795999+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:43:02.795999+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.796051+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.796496+00:00", "trade", 4.955, 56.0]
["2026-09-23T19:43:02.796642+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.796691+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.797082+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:02.797643+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.797882+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.799098+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.799546+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.800116+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.802051+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:02.805109+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:43:02.805220+00:00", "trade", 4.95, 53.0]
["2026-09-23T19:43:03.108887+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:03.382232+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:03.382347+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:03.407705+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:03.807769+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:03.866444+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:05.288020+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:05.295309+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:05.297355+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:05.297383+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:05.304070+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:06.356595+00:00", "trade", 4.95, 66.0]
["2026-09-23T19:43:06.356596+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:43:06.356598+00:00", "trade", 4.95, 24.0]
["2026-09-23T19:43:06.364646+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:06.724349+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:06.724628+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:06.798144+00:00", "trade", 4.955, 29.0]
["2026-09-23T19:43:06.798340+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:07.799057+00:00", "trade", 4.96, 6.0]
["2026-09-23T19:43:07.799317+00:00", "trade", 4.96, 57.0]
["2026-09-23T19:43:08.657047+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:43:10.994910+00:00", "trade", 4.9566, 1.0]
["2026-09-23T19:43:11.408838+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:11.409795+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:11.430142+00:00", "trade", 4.9618, 100.0]
["2026-09-23T19:43:11.566020+00:00", "trade", 4.9597, 100.0]
["2026-09-23T19:43:12.756128+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:13.953080+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:13.953104+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:13.953770+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:13.953812+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:14.002026+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:14.212008+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:14.955752+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:15.226424+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:43:15.227089+00:00", "trade", 4.96, 6.0]
["2026-09-23T19:43:15.227291+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:43:15.227456+00:00", "trade", 4.955, 14.0]
["2026-09-23T19:43:15.227520+00:00", "trade", 4.955, 29.0]
["2026-09-23T19:43:15.227674+00:00", "trade", 4.955, 19.0]
["2026-09-23T19:43:15.242287+00:00", "trade", 4.9544, 1.0]
["2026-09-23T19:43:15.715957+00:00", "trade", 4.9584, 44.0]
["2026-09-23T19:43:17.697945+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:17.757008+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:43:18.985519+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:19.210270+00:00", "trade", 4.9538, 4.0]
["2026-09-23T19:43:19.804696+00:00", "trade", 4.955, 120.0]
["2026-09-23T19:43:20.457974+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:20.459236+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:20.459261+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:21.990379+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:21.990420+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:21.990446+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:21.991052+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:24.362584+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:24.362610+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:24.715911+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:24.874065+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.010695+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.268794+00:00", "trade", 4.955, 57.0]
["2026-09-23T19:43:25.269835+00:00", "trade", 4.955, 35.0]
["2026-09-23T19:43:25.273900+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.273909+00:00", "trade", 4.95, 700.0]
["2026-09-23T19:43:25.273913+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.273916+00:00", "trade", 4.95, 900.0]
["2026-09-23T19:43:25.273921+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274207+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274240+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274286+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274329+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274343+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274363+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274636+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:43:25.274643+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.274790+00:00", "trade", 4.95, 125.0]
["2026-09-23T19:43:25.275122+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:25.277000+00:00", "trade", 4.95, 7.0]
["2026-09-23T19:43:25.277146+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:43:25.290267+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:25.330368+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:43:26.151795+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:26.320173+00:00", "trade", 4.9539, 1.0]
["2026-09-23T19:43:26.366937+00:00", "trade", 4.9536, 35.0]
["2026-09-23T19:43:27.574556+00:00", "trade", 4.9595, 100.0]
["2026-09-23T19:43:28.729815+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:43:28.997626+00:00", "trade", 4.958, 1.0]
["2026-09-23T19:43:29.109961+00:00", "trade", 4.9501, 91.0]
["2026-09-23T19:43:29.563020+00:00", "trade", 4.9566, 1.0]
["2026-09-23T19:43:31.555985+00:00", "trade", 4.9595, 30.0]
["2026-09-23T19:43:31.556029+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:31.556791+00:00", "trade", 4.955, 206.0]
["2026-09-23T19:43:32.232080+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:32.232788+00:00", "trade", 4.95, 46.0]
["2026-09-23T19:43:32.233376+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:32.233392+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:43:32.233394+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:43:32.784877+00:00", "trade", 4.9594, 100.0]
["2026-09-23T19:43:33.555108+00:00", "trade", 4.9536, 6.0]
["2026-09-23T19:43:34.642459+00:00", "trade", 4.9536, 10.0]
["2026-09-23T19:43:35.145714+00:00", "trade", 4.955, 20.0]
["2026-09-23T19:43:36.089349+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:43:38.081989+00:00", "trade", 4.9566, 15.0]
["2026-09-23T19:43:39.351920+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:39.352964+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:39.378507+00:00", "trade", 4.9501, 24.0]
["2026-09-23T19:43:40.596372+00:00", "trade", 4.9577, 45.0]
["2026-09-23T19:43:40.597352+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:43:41.521249+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:43:42.303482+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:43:42.303484+00:00", "trade", 4.95, 29.0]
["2026-09-23T19:43:42.303484+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:43:42.303487+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:43:42.303489+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:43:42.303492+00:00", "trade", 4.95, 8.0]
["2026-09-23T19:43:42.303492+00:00", "trade", 4.95, 57.0]
["2026-09-23T19:43:42.303509+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:43:42.304662+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:42.304943+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:42.305388+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:42.306416+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:42.519510+00:00", "trade", 4.955, 186.0]
["2026-09-23T19:43:42.519552+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:42.521345+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:43.019230+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:43.473860+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:43.474333+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:44.766263+00:00", "trade", 4.955, 41.0]
["2026-09-23T19:43:44.767573+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:43:47.299560+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:47.300029+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:47.300037+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:47.300488+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:47.969009+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:47.969466+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:48.129818+00:00", "trade", 4.9613, 100.0]
["2026-09-23T19:43:48.180042+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:48.393815+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:48.508320+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:49.637252+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:50.414219+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:50.515361+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:50.629799+00:00", "trade", 4.9613, 300.0]
["2026-09-23T19:43:51.259525+00:00", "trade", 4.95, 24.0]
["2026-09-23T19:43:51.259530+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.259595+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.259897+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.259907+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.260330+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:51.260356+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.260394+00:00", "trade", 4.955, 19.0]
["2026-09-23T19:43:51.260915+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:51.501060+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:43:51.590914+00:00", "trade", 4.9501, 23.0]
["2026-09-23T19:43:52.124736+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:52.381438+00:00", "trade", 4.9534, 4.0]
["2026-09-23T19:43:52.382241+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:52.383182+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:52.384720+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:43:52.435709+00:00", "trade", 4.9526, 4.0]
["2026-09-23T19:43:54.639813+00:00", "trade", 4.9593, 100.0]
["2026-09-23T19:43:55.085475+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:43:56.986448+00:00", "trade", 4.9577, 54.0]
["2026-09-23T19:43:56.987204+00:00", "trade", 4.955, 9.0]
["2026-09-23T19:43:56.987377+00:00", "trade", 4.96, 21.0]
["2026-09-23T19:43:56.987408+00:00", "trade", 4.96, 72.0]
["2026-09-23T19:43:57.648379+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:57.648596+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:57.668652+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:57.676419+00:00", "trade", 4.955, 300.0]
["2026-09-23T19:43:57.782858+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:43:57.910596+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:43:58.691444+00:00", "trade", 4.9535, 96.0]
["2026-09-23T19:43:58.692953+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:43:59.311502+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:00.017372+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:00.018312+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:00.372021+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:00.685154+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:01.602906+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:02.704420+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:03.057926+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:03.881555+00:00", "trade", 4.9526, 1.0]
["2026-09-23T19:44:03.885987+00:00", "trade", 4.9526, 6.0]
["2026-09-23T19:44:04.204753+00:00", "trade", 4.9525, 25.0]
["2026-09-23T19:44:04.205755+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:44:04.205970+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:04.206331+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.206888+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.667556+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:04.667728+00:00", "trade", 4.95, 1600.0]
["2026-09-23T19:44:04.667738+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:44:04.667738+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.667930+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.668195+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.668211+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.789556+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:04.870213+00:00", "trade", 4.9569, 45.0]
["2026-09-23T19:44:05.806260+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:05.982165+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:44:06.345600+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:06.491218+00:00", "trade", 4.9569, 16.0]
["2026-09-23T19:44:06.601024+00:00", "trade", 4.9608, 100.0]
["2026-09-23T19:44:07.235811+00:00", "trade", 4.9522, 35.0]
["2026-09-23T19:44:07.409151+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:07.616315+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:07.616739+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:07.616767+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:07.618050+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:07.684599+00:00", "trade", 4.9501, 35.0]
["2026-09-23T19:44:10.609550+00:00", "trade", 4.96, 800.0]
["2026-09-23T19:44:10.609605+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:10.610819+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:10.611110+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:10.611136+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:10.903195+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:10.903263+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:10.904894+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:11.217082+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:11.223529+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:44:11.224213+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:11.235157+00:00", "trade", 4.9501, 16.0]
["2026-09-23T19:44:11.440503+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:11.874319+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:13.020324+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:13.964079+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:14.019853+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:14.032393+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:14.410076+00:00", "trade", 4.9606, 100.0]
["2026-09-23T19:44:14.416033+00:00", "trade", 4.9606, 100.0]
["2026-09-23T19:44:14.817600+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:14.900892+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:15.033451+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:16.328123+00:00", "trade", 4.9525, 106.0]
["2026-09-23T19:44:16.417819+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:16.617864+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:16.654978+00:00", "trade", 4.9588, 1.0]
["2026-09-23T19:44:16.997172+00:00", "trade", 4.96, 2.0]
["2026-09-23T19:44:16.997326+00:00", "trade", 4.955, 5.0]
["2026-09-23T19:44:17.270625+00:00", "trade", 4.9606, 5.0]
["2026-09-23T19:44:17.449813+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:17.458128+00:00", "trade", 4.955, 250.0]
["2026-09-23T19:44:18.079032+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.080335+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.080395+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.080852+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.102295+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:44:18.102994+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.103050+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.103236+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.103692+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.104074+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.109273+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:18.145114+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.145139+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.183466+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.236771+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.237315+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.326250+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:18.518438+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:44:18.519145+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:19.519551+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:19.552482+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:20.848339+00:00", "trade", 4.955, 117.0]
["2026-09-23T19:44:20.848700+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:20.849490+00:00", "trade", 4.955, 16.0]
["2026-09-23T19:44:22.139651+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:44:22.140226+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:22.140359+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:22.140425+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:22.143070+00:00", "trade", 4.9534, 15.0]
["2026-09-23T19:44:22.150786+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:22.798613+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:23.116058+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:24.215502+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:24.818982+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:24.941034+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:25.386973+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:25.798629+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:25.798643+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:25.799090+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:26.054871+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:26.055269+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:26.619228+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:27.143050+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:27.143508+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:27.150964+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:27.153361+00:00", "trade", 4.955, 26.0]
["2026-09-23T19:44:27.349850+00:00", "trade", 4.9603, 100.0]
["2026-09-23T19:44:28.362348+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.362812+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.363441+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.363887+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.364819+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.369788+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:28.384573+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:29.403667+00:00", "trade", 4.9534, 3.0]
["2026-09-23T19:44:29.404550+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:29.404630+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:44:29.876088+00:00", "trade", 4.9535, 46.0]
["2026-09-23T19:44:30.724159+00:00", "trade", 4.95, 299.0]
["2026-09-23T19:44:30.724565+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:30.725793+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:30.739672+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:31.792373+00:00", "trade", 4.96, 2000.0]
["2026-09-23T19:44:32.314049+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:32.314089+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:32.314217+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:32.314280+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:32.315540+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:32.417199+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:33.315566+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:34.438140+00:00", "trade", 4.9599, 6.0]
["2026-09-23T19:44:35.914101+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:35.914116+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:36.118088+00:00", "trade", 4.9597, 10.0]
["2026-09-23T19:44:37.118112+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:37.119718+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:37.120341+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:39.691170+00:00", "trade", 4.9602, 33.0]
["2026-09-23T19:44:41.739030+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:42.247260+00:00", "trade", 4.955, 280.0]
["2026-09-23T19:44:42.247348+00:00", "trade", 4.955, 220.0]
["2026-09-23T19:44:42.248156+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:44:43.440448+00:00", "trade", 4.9562, 4.0]
["2026-09-23T19:44:43.440511+00:00", "trade", 4.9567, 4.0]
["2026-09-23T19:44:44.774803+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:44.920909+00:00", "trade", 4.955, 5.0]
["2026-09-23T19:44:45.216131+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:47.290746+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:44:47.291490+00:00", "trade", 4.96, 3.0]
["2026-09-23T19:44:47.690012+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:48.223551+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:44:48.223556+00:00", "trade", 4.95, 99.0]
["2026-09-23T19:44:48.224010+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:48.623838+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:44:48.624687+00:00", "trade", 4.955, 6.0]
["2026-09-23T19:44:51.419159+00:00", "trade", 4.95, 150.0]
["2026-09-23T19:44:51.419167+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:44:51.419621+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:51.419880+00:00", "trade", 4.955, 12.0]
["2026-09-23T19:44:51.452684+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:51.475300+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:44:51.512339+00:00", "trade", 4.9533, 60.0]
["2026-09-23T19:44:52.472724+00:00", "trade", 4.9544, 6.0]
["2026-09-23T19:44:52.473891+00:00", "trade", 4.955, 17.0]
["2026-09-23T19:44:53.153001+00:00", "trade", 4.9561, 48.0]
["2026-09-23T19:44:53.254101+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:53.254385+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:53.532366+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:53.669749+00:00", "trade", 4.955, 87.0]
["2026-09-23T19:44:53.670236+00:00", "trade", 4.96, 218.0]
["2026-09-23T19:44:53.676468+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:53.774964+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:53.892340+00:00", "trade", 4.9537, 44.0]
["2026-09-23T19:44:53.897512+00:00", "trade", 4.9559, 15.0]
["2026-09-23T19:44:53.897589+00:00", "trade", 4.9545, 24.0]
["2026-09-23T19:44:53.897596+00:00", "trade", 4.9538, 34.0]
["2026-09-23T19:44:54.067777+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:54.068293+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:54.104760+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:44:54.105211+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:54.139573+00:00", "trade", 4.9545, 15.0]
["2026-09-23T19:44:54.408564+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:54.411968+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:54.851291+00:00", "trade", 4.955, 63.0]
["2026-09-23T19:44:57.554854+00:00", "trade", 4.955, 186.0]
["2026-09-23T19:44:57.555040+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:57.575253+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:44:58.033965+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:44:59.577878+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:00.005685+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:00.087378+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:00.178939+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:00.201309+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:00.265329+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:00.284873+00:00", "trade", 4.9501, 14.0]
["2026-09-23T19:45:01.758031+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:01.907334+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:01.908035+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:01.908392+00:00", "trade", 4.955, 14.0]
["2026-09-23T19:45:01.910223+00:00", "trade", 4.955, 204.0]
["2026-09-23T19:45:01.910312+00:00", "trade", 4.955, 96.0]
["2026-09-23T19:45:01.910991+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:02.003035+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:02.467948+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:02.504401+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:02.757076+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:03.970575+00:00", "trade", 4.9598, 200.0]
["2026-09-23T19:45:03.974704+00:00", "trade", 4.9598, 1600.0]
["2026-09-23T19:45:03.981383+00:00", "trade", 4.95, 150.0]
["2026-09-23T19:45:03.981796+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:04.863857+00:00", "trade", 4.9538, 700.0]
["2026-09-23T19:45:05.061589+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:05.205118+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:05.487014+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:05.516438+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:05.550448+00:00", "trade", 4.9598, 38.0]
["2026-09-23T19:45:05.669508+00:00", "trade", 4.9532, 500.0]
["2026-09-23T19:45:05.675646+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:05.678905+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:07.384930+00:00", "trade", 4.95, 34.0]
["2026-09-23T19:45:07.885712+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:45:09.441306+00:00", "trade", 4.9534, 2.0]
["2026-09-23T19:45:09.572863+00:00", "trade", 4.954, 87.0]
["2026-09-23T19:45:10.390657+00:00", "trade", 4.955, 46.0]
["2026-09-23T19:45:10.395296+00:00", "trade", 4.955, 12.0]
["2026-09-23T19:45:10.401002+00:00", "trade", 4.955, 12.0]
["2026-09-23T19:45:10.401133+00:00", "trade", 4.955, 11.0]
["2026-09-23T19:45:10.401689+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:45:10.403315+00:00", "trade", 4.955, 22.0]
["2026-09-23T19:45:10.406420+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:45:10.409065+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:45:10.411166+00:00", "trade", 4.955, 10.0]
["2026-09-23T19:45:10.902229+00:00", "trade", 4.955, 28.0]
["2026-09-23T19:45:11.421701+00:00", "trade", 4.9575, 29.0]
["2026-09-23T19:45:11.422459+00:00", "trade", 4.96, 5.0]
["2026-09-23T19:45:11.422588+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:45:11.423195+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:11.513937+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:11.513973+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:11.515887+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:11.516479+00:00", "trade", 4.9534, 14.0]
["2026-09-23T19:45:11.517418+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:11.517865+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:11.580070+00:00", "trade", 4.9501, 26.0]
["2026-09-23T19:45:12.026834+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:12.155153+00:00", "trade", 4.9568, 7.0]
["2026-09-23T19:45:12.181013+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:12.724303+00:00", "trade", 4.955, 70.0]
["2026-09-23T19:45:12.724951+00:00", "trade", 4.955, 70.0]
["2026-09-23T19:45:12.984796+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:13.065601+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:13.718996+00:00", "trade", 4.9595, 10.0]
["2026-09-23T19:45:14.833834+00:00", "trade", 4.9546, 2.0]
["2026-09-23T19:45:16.104166+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:16.104692+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:18.336843+00:00", "trade", 4.9574, 100.0]
["2026-09-23T19:45:19.403567+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:19.403887+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:19.404861+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:45:19.404876+00:00", "trade", 4.955, 14.0]
["2026-09-23T19:45:19.404952+00:00", "trade", 4.955, 27.0]
["2026-09-23T19:45:19.404986+00:00", "trade", 4.955, 6.0]
["2026-09-23T19:45:19.405019+00:00", "trade", 4.96, 157.0]
["2026-09-23T19:45:19.667030+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:45:20.470134+00:00", "trade", 4.95, 49.0]
["2026-09-23T19:45:20.522870+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:20.555501+00:00", "trade", 4.95, 1692.0]
["2026-09-23T19:45:20.555501+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:20.555545+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:20.555552+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:20.555565+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:20.555582+00:00", "trade", 4.95, 318.0]
["2026-09-23T19:45:20.629763+00:00", "trade", 4.9593, 100.0]
["2026-09-23T19:45:20.632155+00:00", "trade", 4.9593, 100.0]
["2026-09-23T19:45:20.634219+00:00", "trade", 4.9593, 100.0]
["2026-09-23T19:45:20.639436+00:00", "trade", 4.9501, 21.0]
["2026-09-23T19:45:22.088220+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:22.089639+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:22.091041+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:22.271396+00:00", "trade", 4.95, 900.0]
["2026-09-23T19:45:26.448413+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:26.969223+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:26.970381+00:00", "trade", 4.955, 2.0]
["2026-09-23T19:45:27.084904+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:27.091217+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:45:28.371530+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:28.492075+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:28.492594+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:28.492805+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:28.493133+00:00", "trade", 4.955, 28.0]
["2026-09-23T19:45:28.493185+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:45:28.493864+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:28.494316+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:28.495762+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:28.764551+00:00", "trade", 4.95, 57.0]
["2026-09-23T19:45:29.033369+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:29.033823+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:29.392546+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:29.393004+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:30.092634+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:30.092833+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:30.204487+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:30.325546+00:00", "trade", 4.95, 53.0]
["2026-09-23T19:45:30.345250+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:31.698519+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:31.939372+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:32.029031+00:00", "trade", 4.955, 26.0]
["2026-09-23T19:45:32.029042+00:00", "trade", 4.95, 26.0]
["2026-09-23T19:45:32.235159+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:32.650071+00:00", "trade", 4.9589, 2100.0]
["2026-09-23T19:45:32.654346+00:00", "trade", 4.9589, 100.0]
["2026-09-23T19:45:32.745499+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:45:33.975077+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:34.750202+00:00", "trade", 4.9533, 200.0]
["2026-09-23T19:45:34.815004+00:00", "trade", 4.9523, 2.0]
["2026-09-23T19:45:34.816115+00:00", "trade", 4.955, 20.0]
["2026-09-23T19:45:34.816151+00:00", "trade", 4.955, 3.0]
["2026-09-23T19:45:35.955516+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:38.130550+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:38.529541+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:40.099168+00:00", "trade", 4.955, 16.0]
["2026-09-23T19:45:40.100313+00:00", "trade", 4.955, 3.0]
["2026-09-23T19:45:40.738031+00:00", "trade", 4.9562, 300.0]
["2026-09-23T19:45:43.463324+00:00", "trade", 4.9521, 6.0]
["2026-09-23T19:45:43.550266+00:00", "trade", 4.9588, 100.0]
["2026-09-23T19:45:44.116561+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:44.157552+00:00", "trade", 4.9534, 28.0]
["2026-09-23T19:45:47.080090+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:45:47.081156+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:45:47.081221+00:00", "trade", 4.955, 22.0]
["2026-09-23T19:45:47.163670+00:00", "trade", 4.955, 496.0]
["2026-09-23T19:45:47.651515+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:47.652605+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:47.665148+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:47.665179+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:49.620108+00:00", "trade", 4.955, 20.0]
["2026-09-23T19:45:49.926166+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:50.017810+00:00", "trade", 4.9501, 13.0]
["2026-09-23T19:45:51.492706+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:51.903604+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.026020+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:45:52.026717+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.026726+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.026733+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.026760+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.026764+00:00", "trade", 4.95, 70.0]
["2026-09-23T19:45:52.026772+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.027156+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.027169+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.038683+00:00", "trade", 4.95, 18.0]
["2026-09-23T19:45:52.083267+00:00", "trade", 4.955, 25.0]
["2026-09-23T19:45:52.305174+00:00", "trade", 4.9566, 5.0]
["2026-09-23T19:45:52.334440+00:00", "trade", 4.9566, 20.0]
["2026-09-23T19:45:52.335150+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:52.335608+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:53.189133+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:45:53.191330+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:45:53.711566+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:45:53.849289+00:00", "trade", 4.9501, 44.0]
["2026-09-23T19:45:55.321950+00:00", "trade", 4.955, 4.0]
["2026-09-23T19:45:58.414670+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:45:58.414670+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:45:58.414670+00:00", "trade", 4.95, 90.0]
["2026-09-23T19:45:58.415398+00:00", "trade", 4.955, 35.0]
["2026-09-23T19:45:58.768415+00:00", "trade", 4.9502, 100.0]
["2026-09-23T19:45:59.290218+00:00", "trade", 4.956, 200.0]
["2026-09-23T19:46:00.840903+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:46:01.244275+00:00", "trade", 4.9565, 100.0]
["2026-09-23T19:46:01.244831+00:00", "trade", 4.9565, 100.0]
["2026-09-23T19:46:01.249476+00:00", "trade", 4.9565, 100.0]
["2026-09-23T19:46:02.294192+00:00", "trade", 4.9516, 10.0]
["2026-09-23T19:46:02.295248+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:46:02.300290+00:00", "trade", 4.9516, 10.0]
["2026-09-23T19:46:02.302225+00:00", "trade", 4.9516, 7.0]
["2026-09-23T19:46:02.305072+00:00", "trade", 4.9516, 7.0]
["2026-09-23T19:46:02.306367+00:00", "trade", 4.9516, 6.0]
["2026-09-23T19:46:02.308449+00:00", "trade", 4.9516, 4.0]
["2026-09-23T19:46:03.267612+00:00", "trade", 4.9586, 100.0]
["2026-09-23T19:46:03.693175+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.735709+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.966404+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.966405+00:00", "trade", 4.95, 708.0]
["2026-09-23T19:46:03.966406+00:00", "trade", 4.95, 2000.0]
["2026-09-23T19:46:03.966407+00:00", "trade", 4.95, 89.0]
["2026-09-23T19:46:03.966411+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.967090+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.968069+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.969528+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:03.973436+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:04.062768+00:00", "trade", 4.9533, 31.0]
["2026-09-23T19:46:06.405213+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.853471+00:00", "trade", 4.9507, 100.0]
["2026-09-23T19:46:06.862635+00:00", "trade", 4.95, 48.0]
["2026-09-23T19:46:06.864744+00:00", "trade", 4.95, 202.0]
["2026-09-23T19:46:06.864804+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:06.865057+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:06.865155+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:06.865479+00:00", "trade", 4.95, 32.0]
["2026-09-23T19:46:06.868754+00:00", "trade", 4.95, 111.0]
["2026-09-23T19:46:06.868755+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.868757+00:00", "trade", 4.95, 39.0]
["2026-09-23T19:46:06.868758+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:46:06.868761+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:06.868762+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.868765+00:00", "trade", 4.95, 62.0]
["2026-09-23T19:46:06.868765+00:00", "trade", 4.95, 106.0]
["2026-09-23T19:46:06.868770+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:06.868770+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:06.868772+00:00", "trade", 4.95, 30.0]
["2026-09-23T19:46:06.868773+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:06.868778+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.868778+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:46:06.868779+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:06.868780+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:46:06.868785+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:06.868785+00:00", "trade", 4.95, 3246.0]
["2026-09-23T19:46:06.868810+00:00", "trade", 4.95, 283.0]
["2026-09-23T19:46:06.869060+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:06.869105+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.869108+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:06.869114+00:00", "trade", 4.95, 173.0]
["2026-09-23T19:46:06.869383+00:00", "trade", 4.95, 283.0]
["2026-09-23T19:46:06.869442+00:00", "trade", 4.955, 13.0]
["2026-09-23T19:46:06.869570+00:00", "trade", 4.95, 77.0]
["2026-09-23T19:46:06.874478+00:00", "trade", 4.95, 120.0]
["2026-09-23T19:46:06.876730+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.878361+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:06.884611+00:00", "trade", 4.95, 80.0]
["2026-09-23T19:46:06.884809+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:07.137700+00:00", "trade", 4.9507, 6.0]
["2026-09-23T19:46:07.704933+00:00", "trade", 4.9507, 200.0]
["2026-09-23T19:46:07.705228+00:00", "trade", 4.95, 43.0]
["2026-09-23T19:46:07.705232+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:07.705232+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:07.705232+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:07.705235+00:00", "trade", 4.95, 4.0]
["2026-09-23T19:46:07.705238+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:07.705240+00:00", "trade", 4.95, 28.0]
["2026-09-23T19:46:07.712387+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:09.675782+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:46:09.869426+00:00", "trade", 4.95, 6.0]
["2026-09-23T19:46:09.869538+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:46:09.880153+00:00", "trade", 4.955, 15.0]
["2026-09-23T19:46:11.576914+00:00", "trade", 4.9577, 1800.0]
["2026-09-23T19:46:11.705895+00:00", "trade", 4.955, 12.0]
["2026-09-23T19:46:11.705950+00:00", "trade", 4.955, 29.0]
["2026-09-23T19:46:11.716382+00:00", "trade", 4.9521, 16.0]
["2026-09-23T19:46:11.810200+00:00", "trade", 4.9521, 100.0]
["2026-09-23T19:46:12.523108+00:00", "trade", 4.95, 180.0]
["2026-09-23T19:46:13.705913+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:46:13.706346+00:00", "trade", 4.955, 12.0]
["2026-09-23T19:46:13.714630+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:46:14.213206+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:14.214085+00:00", "trade", 4.9554, 100.0]
["2026-09-23T19:46:14.214533+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:14.228784+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:14.228861+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:14.229895+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:14.230008+00:00", "trade", 4.95, 53.0]
["2026-09-23T19:46:14.230082+00:00", "trade", 4.95, 11.0]
["2026-09-23T19:46:14.230133+00:00", "trade", 4.95, 70.0]
["2026-09-23T19:46:14.230182+00:00", "trade", 4.95, 96.0]
["2026-09-23T19:46:14.230232+00:00", "trade", 4.95, 11.0]
["2026-09-23T19:46:14.230258+00:00", "trade", 4.95, 90.0]
["2026-09-23T19:46:14.231240+00:00", "trade", 4.95, 11.0]
["2026-09-23T19:46:16.621976+00:00", "trade", 4.9557, 1.0]
["2026-09-23T19:46:17.296084+00:00", "trade", 4.95, 92.0]
["2026-09-23T19:46:19.520447+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:46:20.521459+00:00", "trade", 4.955, 27.0]
["2026-09-23T19:46:21.591358+00:00", "trade", 4.9527, 100.0]
["2026-09-23T19:46:21.837617+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:46:21.955041+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:21.955162+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:21.957829+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:21.962531+00:00", "trade", 4.955, 1.0]
["2026-09-23T19:46:21.964493+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:21.971517+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.055956+00:00", "trade", 4.9501, 31.0]
["2026-09-23T19:46:22.129491+00:00", "trade", 4.952, 100.0]
["2026-09-23T19:46:22.681724+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681733+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.681739+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.681743+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:46:22.681751+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.681754+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681759+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681764+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681769+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681796+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681904+00:00", "trade", 4.95, 283.0]
["2026-09-23T19:46:22.681925+00:00", "trade", 4.95, 3088.0]
["2026-09-23T19:46:22.681927+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681929+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.681930+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681933+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681934+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.681937+00:00", "trade", 4.95, 2000.0]
["2026-09-23T19:46:22.681937+00:00", "trade", 4.95, 244.0]
["2026-09-23T19:46:22.681941+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.681941+00:00", "trade", 4.95, 344.0]
["2026-09-23T19:46:22.681944+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681944+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.681948+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.681949+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.681952+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.681952+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:22.681955+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681957+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681959+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:22.681959+00:00", "trade", 4.95, 270.0]
["2026-09-23T19:46:22.681959+00:00", "trade", 4.95, 40.0]
["2026-09-23T19:46:22.681961+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.681962+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:46:22.681963+00:00", "trade", 4.95, 25.0]
["2026-09-23T19:46:22.681965+00:00", "trade", 4.95, 240.0]
["2026-09-23T19:46:22.681967+00:00", "trade", 4.95, 40.0]
["2026-09-23T19:46:22.681967+00:00", "trade", 4.95, 23.0]
["2026-09-23T19:46:22.681969+00:00", "trade", 4.95, 23.0]
["2026-09-23T19:46:22.681970+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.681971+00:00", "trade", 4.95, 5800.0]
["2026-09-23T19:46:22.681974+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681974+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.681976+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.681976+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681977+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:22.681978+00:00", "trade", 4.95, 78.0]
["2026-09-23T19:46:22.681981+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681982+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:22.681985+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.681985+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681987+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:22.681988+00:00", "trade", 4.95, 960.0]
["2026-09-23T19:46:22.681989+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.681992+00:00", "trade", 4.95, 7.0]
["2026-09-23T19:46:22.681992+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.681993+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.681994+00:00", "trade", 4.95, 4041.0]
["2026-09-23T19:46:22.681995+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.681995+00:00", "trade", 4.95, 15.0]
["2026-09-23T19:46:22.681999+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682000+00:00", "trade", 4.95, 2000.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 560.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:46:22.682001+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682002+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682004+00:00", "trade", 4.95, 146.0]
["2026-09-23T19:46:22.682006+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.682007+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.682007+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.682009+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.682009+00:00", "trade", 4.95, 5050.0]
["2026-09-23T19:46:22.682009+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:22.682010+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682010+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682010+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.682013+00:00", "trade", 4.95, 900.0]
["2026-09-23T19:46:22.682014+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.682015+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.682018+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682018+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682020+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682036+00:00", "trade", 4.95, 991.0]
["2026-09-23T19:46:22.682038+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682041+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682043+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.682049+00:00", "trade", 4.95, 2000.0]
["2026-09-23T19:46:22.682053+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682059+00:00", "trade", 4.95, 2020.0]
["2026-09-23T19:46:22.682060+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:22.682061+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682065+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682068+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682071+00:00", "trade", 4.95, 15.0]
["2026-09-23T19:46:22.682073+00:00", "trade", 4.95, 5000.0]
["2026-09-23T19:46:22.682075+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682078+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682081+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682081+00:00", "trade", 4.95, 1500.0]
["2026-09-23T19:46:22.682081+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.682081+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:22.682083+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682086+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.682088+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:22.682090+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682095+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682100+00:00", "trade", 4.95, 15.0]
["2026-09-23T19:46:22.682101+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.682107+00:00", "trade", 4.95, 30.0]
["2026-09-23T19:46:22.682112+00:00", "trade", 4.95, 244.0]
["2026-09-23T19:46:22.682113+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.682113+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682118+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:46:22.682120+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682124+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682125+00:00", "trade", 4.95, 20.0]
["2026-09-23T19:46:22.682132+00:00", "trade", 4.95, 150.0]
["2026-09-23T19:46:22.682143+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682288+00:00", "trade", 4.95, 475.0]
["2026-09-23T19:46:22.682289+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682294+00:00", "trade", 4.95, 375.0]
["2026-09-23T19:46:22.682297+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.682298+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682303+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682304+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682308+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682310+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:46:22.682311+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682312+00:00", "trade", 4.95, 4617.0]
["2026-09-23T19:46:22.682314+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:46:22.682314+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682316+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682316+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682317+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682320+00:00", "trade", 4.95, 80.0]
["2026-09-23T19:46:22.682321+00:00", "trade", 4.95, 700.0]
["2026-09-23T19:46:22.682323+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682324+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682327+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682328+00:00", "trade", 4.95, 5000.0]
["2026-09-23T19:46:22.682330+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682335+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682337+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682339+00:00", "trade", 4.95, 23.0]
["2026-09-23T19:46:22.682342+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.682344+00:00", "trade", 4.95, 2000.0]
["2026-09-23T19:46:22.682344+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682345+00:00", "trade", 4.95, 114.0]
["2026-09-23T19:46:22.682349+00:00", "trade", 4.95, 38.0]
["2026-09-23T19:46:22.682350+00:00", "trade", 4.95, 514.0]
["2026-09-23T19:46:22.682350+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682354+00:00", "trade", 4.95, 31.0]
["2026-09-23T19:46:22.682357+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682363+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682368+00:00", "trade", 4.95, 72.0]
["2026-09-23T19:46:22.682370+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682370+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682370+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:22.682370+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682373+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682374+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:22.682377+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682379+00:00", "trade", 4.95, 7.0]
["2026-09-23T19:46:22.682379+00:00", "trade", 4.95, 2200.0]
["2026-09-23T19:46:22.682379+00:00", "trade", 4.95, 46.0]
["2026-09-23T19:46:22.682381+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:46:22.682383+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.682384+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682385+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:46:22.682388+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682388+00:00", "trade", 4.95, 80.0]
["2026-09-23T19:46:22.682389+00:00", "trade", 4.95, 32.0]
["2026-09-23T19:46:22.682390+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682394+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:46:22.682399+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682401+00:00", "trade", 4.95, 1200.0]
["2026-09-23T19:46:22.682405+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682409+00:00", "trade", 4.95, 2600.0]
["2026-09-23T19:46:22.682412+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682412+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682418+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682420+00:00", "trade", 4.95, 13.0]
["2026-09-23T19:46:22.682421+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682421+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:46:22.682424+00:00", "trade", 4.95, 54.0]
["2026-09-23T19:46:22.682424+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682425+00:00", "trade", 4.95, 6724.0]
["2026-09-23T19:46:22.682425+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682429+00:00", "trade", 4.95, 845.0]
["2026-09-23T19:46:22.682431+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682431+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682434+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:46:22.682437+00:00", "trade", 4.95, 31.0]
["2026-09-23T19:46:22.682437+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682440+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682444+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:46:22.682445+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.682445+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682452+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682459+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682465+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682472+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682478+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682485+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682492+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682498+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682505+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682512+00:00", "quote", 4.94, 4.96]
["2026-09-23T19:46:22.682525+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682532+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682539+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682543+00:00", "trade", 4.95, 122.0]
["2026-09-23T19:46:22.682546+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682549+00:00", "trade", 4.95, 800.0]
["2026-09-23T19:46:22.682553+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682560+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682565+00:00", "trade", 4.95, 578.0]
["2026-09-23T19:46:22.682567+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682573+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682579+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682586+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682592+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682598+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682604+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682610+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682616+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682622+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682629+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682635+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682639+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682641+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682655+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682657+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:46:22.682668+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682675+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682682+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682689+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682696+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682704+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682710+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.682726+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:46:22.682745+00:00", "trade", 4.95, 8.0]
["2026-09-23T19:46:22.682762+00:00", "trade", 4.95, 38.0]
["2026-09-23T19:46:22.682784+00:00", "trade", 4.95, 40.0]
["2026-09-23T19:46:22.682841+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:46:22.682858+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:46:22.682877+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:46:22.682967+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683130+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683178+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683335+00:00", "trade", 4.95, 10874.0]
["2026-09-23T19:46:22.683357+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683429+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683546+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683563+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.683581+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.683881+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.684039+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.684051+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.684685+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.685014+00:00", "trade", 4.95, 12000.0]
["2026-09-23T19:46:22.685087+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.685098+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.685313+00:00", "trade", 4.945, 130.0]
["2026-09-23T19:46:22.685720+00:00", "trade", 4.95, 1900.0]
["2026-09-23T19:46:22.686475+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:46:22.686477+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:46:22.686511+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.686597+00:00", "trade", 4.945, 105.0]
["2026-09-23T19:46:22.687589+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:22.687589+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.687692+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:22.687751+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:22.687781+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:22.687846+00:00", "trade", 4.945, 140.0]
["2026-09-23T19:46:22.687905+00:00", "trade", 4.945, 60.0]
["2026-09-23T19:46:22.689717+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:46:22.689736+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.690039+00:00", "trade", 4.94, 105.0]
["2026-09-23T19:46:22.693187+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:46:22.695469+00:00", "trade", 4.945, 40.0]
["2026-09-23T19:46:22.697633+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.699281+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:22.706342+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.707805+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:22.708115+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:22.708610+00:00", "trade", 4.945, 1400.0]
["2026-09-23T19:46:22.708961+00:00", "trade", 4.945, 248.0]
["2026-09-23T19:46:22.708973+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.708980+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.721683+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:22.730723+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:22.730884+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:22.754268+00:00", "trade", 4.945, 1000.0]
["2026-09-23T19:46:22.755539+00:00", "trade", 4.945, 230.0]
["2026-09-23T19:46:22.755609+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.783213+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.806708+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:22.832937+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.136170+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.136630+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.141219+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.142589+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.146603+00:00", "trade", 4.95, 187.0]
["2026-09-23T19:46:23.147374+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.428507+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.509392+00:00", "trade", 4.9536, 7.0]
["2026-09-23T19:46:23.654313+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.654506+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.671580+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:23.682381+00:00", "trade", 4.95, 682.0]
["2026-09-23T19:46:23.682949+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:46:23.683113+00:00", "trade", 4.95, 9.0]
["2026-09-23T19:46:23.809223+00:00", "trade", 4.9536, 100.0]
["2026-09-23T19:46:23.896589+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:46:24.089937+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.090629+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.091450+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.092672+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.092739+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.105123+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.111502+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.114973+00:00", "trade", 4.945, 268.0]
["2026-09-23T19:46:24.114974+00:00", "trade", 4.945, 1932.0]
["2026-09-23T19:46:24.118972+00:00", "trade", 4.945, 158.0]
["2026-09-23T19:46:24.118973+00:00", "trade", 4.945, 2042.0]
["2026-09-23T19:46:24.120682+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.121661+00:00", "trade", 4.945, 1452.0]
["2026-09-23T19:46:24.121662+00:00", "trade", 4.945, 300.0]
["2026-09-23T19:46:24.121666+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:24.121666+00:00", "trade", 4.945, 105.0]
["2026-09-23T19:46:24.121669+00:00", "trade", 4.945, 143.0]
["2026-09-23T19:46:24.124373+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.126491+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.126932+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.127669+00:00", "trade", 4.945, 981.0]
["2026-09-23T19:46:24.127671+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:24.129806+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:24.129807+00:00", "trade", 4.945, 87.0]
["2026-09-23T19:46:24.129808+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:24.129861+00:00", "trade", 4.945, 1913.0]
["2026-09-23T19:46:24.130581+00:00", "trade", 4.945, 2200.0]
["2026-09-23T19:46:24.130769+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:46:24.130870+00:00", "trade", 4.94, 40.0]
["2026-09-23T19:46:24.131016+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:46:24.135061+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:24.213329+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:24.213330+00:00", "trade", 4.945, 63.0]
["2026-09-23T19:46:24.213332+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:24.300478+00:00", "trade", 4.945, 97.0]
["2026-09-23T19:46:24.300479+00:00", "trade", 4.945, 300.0]
["2026-09-23T19:46:24.300481+00:00", "trade", 4.945, 52.0]
["2026-09-23T19:46:24.300566+00:00", "trade", 4.945, 1751.0]
["2026-09-23T19:46:24.301238+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.301245+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:24.406084+00:00", "trade", 4.9467, 24.0]
["2026-09-23T19:46:25.018684+00:00", "trade", 4.9467, 1.0]
["2026-09-23T19:46:25.083107+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:25.083108+00:00", "trade", 4.945, 61.0]
["2026-09-23T19:46:25.136270+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:25.136752+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:25.137648+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:26.049003+00:00", "trade", 4.95, 359.0]
["2026-09-23T19:46:26.050316+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:27.887924+00:00", "trade", 4.9466, 5.0]
["2026-09-23T19:46:28.035016+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:46:28.035801+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:28.035808+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:29.415407+00:00", "trade", 4.945, 1100.0]
["2026-09-23T19:46:29.575074+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:46:30.250359+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:30.310968+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:30.714640+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:46:30.721373+00:00", "trade", 4.945, 18.0]
["2026-09-23T19:46:31.074852+00:00", "trade", 4.945, 60.0]
["2026-09-23T19:46:31.074854+00:00", "trade", 4.945, 40.0]
["2026-09-23T19:46:31.153530+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:46:31.230343+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:32.607583+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:32.796267+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:46:32.796282+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:46:32.796309+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:32.796318+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:46:32.796341+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:46:32.796360+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:46:32.908411+00:00", "trade", 4.9435, 4.0]
["2026-09-23T19:46:33.080621+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:33.689886+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:46:34.101885+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:34.103515+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:34.104757+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:34.110767+00:00", "trade", 4.945, 21.0]
["2026-09-23T19:46:34.991702+00:00", "trade", 4.9525, 20.0]
["2026-09-23T19:46:35.033356+00:00", "trade", 4.9442, 500.0]
["2026-09-23T19:46:35.233769+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:35.237424+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:35.869593+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:36.470015+00:00", "trade", 4.9524, 8.0]
["2026-09-23T19:46:38.156651+00:00", "trade", 4.9491, 94.0]
["2026-09-23T19:46:40.941222+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:40.941686+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:41.789258+00:00", "trade", 4.9405, 1693.0]
["2026-09-23T19:46:41.789912+00:00", "trade", 4.95, 6.0]
["2026-09-23T19:46:41.791429+00:00", "trade", 4.945, 26.0]
["2026-09-23T19:46:42.285550+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:46:43.047820+00:00", "trade", 4.945, 132.0]
["2026-09-23T19:46:43.047950+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:43.047984+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:43.051386+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:46:43.406812+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:43.406819+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:46:43.548117+00:00", "trade", 4.9488, 6.0]
["2026-09-23T19:46:44.123518+00:00", "trade", 4.94, 78.0]
["2026-09-23T19:46:47.331529+00:00", "trade", 4.945, 17.0]
["2026-09-23T19:46:47.686829+00:00", "trade", 4.9488, 100.0]
["2026-09-23T19:46:48.302058+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:49.155640+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:46:50.734487+00:00", "trade", 4.9523, 100.0]
["2026-09-23T19:46:50.754673+00:00", "trade", 4.9405, 217.0]
["2026-09-23T19:46:52.410622+00:00", "trade", 4.9523, 300.0]
["2026-09-23T19:46:53.576659+00:00", "trade", 4.9499, 20.0]
["2026-09-23T19:46:53.577976+00:00", "trade", 4.945, 19.0]
["2026-09-23T19:46:54.468915+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:54.497986+00:00", "trade", 4.9433, 48.0]
["2026-09-23T19:46:54.596539+00:00", "trade", 4.945, 8.0]
["2026-09-23T19:46:54.596578+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:55.499406+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:46:57.772876+00:00", "trade", 4.9451, 100.0]
["2026-09-23T19:46:59.120176+00:00", "trade", 4.9489, 6.0]
["2026-09-23T19:46:59.249641+00:00", "trade", 4.9489, 100.0]
["2026-09-23T19:47:02.944449+00:00", "trade", 4.94, 34.0]
["2026-09-23T19:47:02.945492+00:00", "trade", 4.945, 30.0]
["2026-09-23T19:47:04.112915+00:00", "trade", 4.9499, 500.0]
["2026-09-23T19:47:04.213212+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:47:04.213690+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:04.268920+00:00", "trade", 4.9439, 32.0]
["2026-09-23T19:47:04.345632+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:05.566783+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:47:05.567437+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:47:06.492893+00:00", "trade", 4.9486, 100.0]
["2026-09-23T19:47:06.675262+00:00", "trade", 4.9489, 1.0]
["2026-09-23T19:47:07.902963+00:00", "trade", 4.9507, 100.0]
["2026-09-23T19:47:08.286852+00:00", "trade", 4.9522, 200.0]
["2026-09-23T19:47:08.293708+00:00", "trade", 4.9522, 100.0]
["2026-09-23T19:47:08.296696+00:00", "trade", 4.9522, 100.0]
["2026-09-23T19:47:08.590658+00:00", "trade", 4.9486, 2.0]
["2026-09-23T19:47:08.592013+00:00", "trade", 4.945, 17.0]
["2026-09-23T19:47:09.920430+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:47:10.489285+00:00", "trade", 4.9489, 9.0]
["2026-09-23T19:47:10.496397+00:00", "trade", 4.9489, 6.0]
["2026-09-23T19:47:10.498478+00:00", "trade", 4.9489, 6.0]
["2026-09-23T19:47:10.501473+00:00", "trade", 4.9489, 3.0]
["2026-09-23T19:47:10.502797+00:00", "trade", 4.9489, 3.0]
["2026-09-23T19:47:10.504777+00:00", "trade", 4.9489, 2.0]
["2026-09-23T19:47:10.509190+00:00", "trade", 4.9489, 4.0]
["2026-09-23T19:47:10.510157+00:00", "trade", 4.9489, 2.0]
["2026-09-23T19:47:10.512141+00:00", "trade", 4.9489, 5.0]
["2026-09-23T19:47:10.609361+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:12.136052+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:14.598894+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:47:14.599806+00:00", "trade", 4.95, 157.0]
["2026-09-23T19:47:14.600356+00:00", "trade", 4.945, 19.0]
["2026-09-23T19:47:14.644137+00:00", "trade", 4.9401, 23.0]
["2026-09-23T19:47:16.114378+00:00", "trade", 4.945, 1000.0]
["2026-09-23T19:47:16.643974+00:00", "trade", 4.951, 1.0]
["2026-09-23T19:47:16.713607+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:18.613009+00:00", "trade", 4.9499, 6.0]
["2026-09-23T19:47:20.354835+00:00", "trade", 4.945, 15.0]
["2026-09-23T19:47:20.356209+00:00", "trade", 4.945, 18.0]
["2026-09-23T19:47:21.374152+00:00", "trade", 4.945, 1213.0]
["2026-09-23T19:47:21.397886+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:21.549275+00:00", "trade", 4.9433, 1.0]
["2026-09-23T19:47:21.772913+00:00", "trade", 4.9499, 2.0]
["2026-09-23T19:47:21.856967+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:22.245028+00:00", "trade", 4.9486, 1.0]
["2026-09-23T19:47:22.670536+00:00", "trade", 4.9485, 6.0]
["2026-09-23T19:47:23.019529+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:23.019529+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:23.019530+00:00", "trade", 4.945, 600.0]
["2026-09-23T19:47:23.430490+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:47:23.774175+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:47:24.500035+00:00", "trade", 4.945, 178.0]
["2026-09-23T19:47:24.500093+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:24.501643+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:24.507120+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:47:24.534960+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:25.138886+00:00", "trade", 4.9446, 8.0]
["2026-09-23T19:47:26.934642+00:00", "trade", 4.94, 66.0]
["2026-09-23T19:47:26.935357+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:27.011192+00:00", "trade", 4.945, 50.0]
["2026-09-23T19:47:27.852910+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:28.602516+00:00", "trade", 4.9439, 4.0]
["2026-09-23T19:47:28.606627+00:00", "trade", 4.945, 35.0]
["2026-09-23T19:47:28.630967+00:00", "trade", 4.9401, 15.0]
["2026-09-23T19:47:29.688082+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:30.126503+00:00", "trade", 4.945, 202.0]
["2026-09-23T19:47:30.126875+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:30.127214+00:00", "trade", 4.94, 107.0]
["2026-09-23T19:47:30.127388+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:47:30.128363+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:47:31.524336+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:47:31.547178+00:00", "trade", 4.945, 12.0]
["2026-09-23T19:47:31.547856+00:00", "trade", 4.9405, 288.0]
["2026-09-23T19:47:31.567086+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:32.201414+00:00", "trade", 4.9449, 303.0]
["2026-09-23T19:47:33.110196+00:00", "trade", 4.9486, 200.0]
["2026-09-23T19:47:33.940947+00:00", "trade", 4.945, 4.0]
["2026-09-23T19:47:34.082531+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:34.247192+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:47:34.247217+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:34.271067+00:00", "trade", 4.9439, 13.0]
["2026-09-23T19:47:34.529985+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:35.384032+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:36.056442+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:36.173558+00:00", "trade", 4.948, 1.0]
["2026-09-23T19:47:36.369430+00:00", "trade", 4.9466, 25.0]
["2026-09-23T19:47:36.670112+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:37.057342+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.086483+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.115988+00:00", "trade", 4.9518, 100.0]
["2026-09-23T19:47:37.250284+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.250754+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.577873+00:00", "trade", 4.9466, 1.0]
["2026-09-23T19:47:37.578654+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.629801+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:37.827436+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:38.206862+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:38.409951+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:40.368992+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:47:40.370144+00:00", "trade", 4.945, 55.0]
["2026-09-23T19:47:40.380809+00:00", "trade", 4.94, 13.0]
["2026-09-23T19:47:40.380818+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:47:40.407574+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:40.600628+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:40.847619+00:00", "trade", 4.9466, 2.0]
["2026-09-23T19:47:41.712470+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:42.583066+00:00", "trade", 4.9494, 100.0]
["2026-09-23T19:47:43.050614+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:43.051310+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:43.466207+00:00", "trade", 4.9486, 1.0]
["2026-09-23T19:47:43.467910+00:00", "trade", 4.945, 14.0]
["2026-09-23T19:47:43.469357+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:43.470597+00:00", "trade", 4.945, 178.0]
["2026-09-23T19:47:43.470660+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:43.471247+00:00", "trade", 4.945, 86.0]
["2026-09-23T19:47:43.473531+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:43.556184+00:00", "trade", 4.9448, 7.0]
["2026-09-23T19:47:44.937351+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.938090+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.938286+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.939578+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.943505+00:00", "trade", 4.945, 29.0]
["2026-09-23T19:47:44.943506+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:47:44.950376+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:47:44.950378+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:47:44.950954+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.952107+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.956501+00:00", "trade", 4.9401, 10.0]
["2026-09-23T19:47:44.957247+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.962058+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.992815+00:00", "trade", 4.94, 18.0]
["2026-09-23T19:47:44.992817+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:47:44.992828+00:00", "trade", 4.945, 39.0]
["2026-09-23T19:47:44.992829+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:47:44.992979+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:47:44.993317+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:44.993403+00:00", "trade", 4.945, 48.0]
["2026-09-23T19:47:44.995770+00:00", "trade", 4.945, 27.0]
["2026-09-23T19:47:44.998419+00:00", "trade", 4.94, 57.0]
["2026-09-23T19:47:45.001463+00:00", "trade", 4.94, 24.0]
["2026-09-23T19:47:45.001471+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:47:45.001471+00:00", "trade", 4.94, 378.0]
["2026-09-23T19:47:45.001900+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.001920+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.002822+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.003266+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.056730+00:00", "trade", 4.94, 51.0]
["2026-09-23T19:47:45.058079+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.061243+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.213301+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.216287+00:00", "trade", 4.945, 42.0]
["2026-09-23T19:47:45.216315+00:00", "trade", 4.945, 55.0]
["2026-09-23T19:47:45.216982+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.217443+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.351314+00:00", "trade", 4.945, 18.0]
["2026-09-23T19:47:45.352017+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:45.369081+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:47:45.510163+00:00", "trade", 4.9517, 100.0]
["2026-09-23T19:47:46.030974+00:00", "trade", 4.9486, 200.0]
["2026-09-23T19:47:47.570471+00:00", "trade", 4.9431, 123.0]
["2026-09-23T19:47:47.710737+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:47.848184+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.554627+00:00", "trade", 4.945, 300.0]
["2026-09-23T19:47:48.661533+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.662097+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.680605+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.701109+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:48.712679+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.757216+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.875387+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:48.969388+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:49.880462+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:47:50.364505+00:00", "trade", 4.9444, 100.0]
["2026-09-23T19:47:50.369393+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:47:50.422220+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:50.629384+00:00", "trade", 4.9423, 13.0]
["2026-09-23T19:47:50.751937+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:47:50.754025+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:51.533543+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:51.809864+00:00", "trade", 4.9492, 2600.0]
["2026-09-23T19:47:52.034383+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:52.035688+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:52.669881+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:52.670053+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:52.670616+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:53.080644+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:53.081105+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:53.081912+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:54.018904+00:00", "trade", 4.945, 50.0]
["2026-09-23T19:47:54.019562+00:00", "trade", 4.945, 7.0]
["2026-09-23T19:47:54.019649+00:00", "trade", 4.95, 9.0]
["2026-09-23T19:47:54.501175+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:54.501833+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:54.610763+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:47:54.610767+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:54.758022+00:00", "trade", 4.9401, 29.0]
["2026-09-23T19:47:55.100658+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:47:55.369699+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:47:56.910515+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:56.910967+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.445359+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.445382+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.445826+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.446287+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.447142+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:47:59.689413+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:47:59.752026+00:00", "trade", 4.945, 26.0]
["2026-09-23T19:48:00.354544+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:00.411336+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:48:01.250087+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:48:01.387585+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:04.316455+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:04.316802+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:04.316828+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:04.370029+00:00", "trade", 4.9517, 100.0]
["2026-09-23T19:48:06.334331+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:06.337302+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:48:06.442111+00:00", "trade", 4.94, 27.0]
["2026-09-23T19:48:06.442121+00:00", "trade", 4.945, 27.0]
["2026-09-23T19:48:06.442131+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:06.442170+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:06.980832+00:00", "trade", 4.9508, 7.0]
["2026-09-23T19:48:07.386781+00:00", "trade", 4.945, 4.0]
["2026-09-23T19:48:07.388161+00:00", "trade", 4.945, 36.0]
["2026-09-23T19:48:08.273802+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:48:08.273830+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:48:08.276776+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:48:10.136450+00:00", "trade", 4.945, 4.0]
["2026-09-23T19:48:10.137609+00:00", "trade", 4.945, 6.0]
["2026-09-23T19:48:10.137829+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:48:10.707006+00:00", "trade", 4.945, 132.0]
["2026-09-23T19:48:10.707134+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:10.707144+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:10.711170+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:10.730420+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:10.731043+00:00", "trade", 4.9486, 32.0]
["2026-09-23T19:48:11.191992+00:00", "trade", 4.9442, 100.0]
["2026-09-23T19:48:11.234136+00:00", "trade", 4.9486, 21.0]
["2026-09-23T19:48:11.744893+00:00", "trade", 4.9486, 8.0]
["2026-09-23T19:48:14.306730+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:48:16.338483+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:48:16.339757+00:00", "trade", 4.945, 29.0]
["2026-09-23T19:48:16.340048+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:48:18.567120+00:00", "trade", 4.9433, 1.0]
["2026-09-23T19:48:18.982533+00:00", "trade", 4.945, 171.0]
["2026-09-23T19:48:18.983329+00:00", "trade", 4.945, 329.0]
["2026-09-23T19:48:18.988328+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:20.265245+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:20.559489+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:48:20.559571+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:48:20.696089+00:00", "trade", 4.945, 30.0]
["2026-09-23T19:48:20.696117+00:00", "trade", 4.94, 30.0]
["2026-09-23T19:48:20.696133+00:00", "trade", 4.945, 6.0]
["2026-09-23T19:48:20.696144+00:00", "trade", 4.94, 6.0]
["2026-09-23T19:48:21.908993+00:00", "trade", 4.9491, 100.0]
["2026-09-23T19:48:22.688858+00:00", "trade", 4.946, 1.0]
["2026-09-23T19:48:22.690119+00:00", "trade", 4.945, 7.0]
["2026-09-23T19:48:22.690202+00:00", "trade", 4.945, 30.0]
["2026-09-23T19:48:23.091276+00:00", "trade", 4.945, 16.0]
["2026-09-23T19:48:24.336603+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:24.361205+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.397497+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.445818+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.446253+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.780834+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.781292+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:24.983972+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.119905+00:00", "trade", 4.945, 11.0]
["2026-09-23T19:48:25.119906+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:48:25.119906+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.119907+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:48:25.119909+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.119912+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:48:25.119913+00:00", "trade", 4.94, 4.0]
["2026-09-23T19:48:25.119915+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:48:25.119916+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:48:25.119919+00:00", "trade", 4.94, 105.0]
["2026-09-23T19:48:25.119920+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:48:25.119923+00:00", "trade", 4.94, 1400.0]
["2026-09-23T19:48:25.119923+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.119925+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.119931+00:00", "trade", 4.94, 1100.0]
["2026-09-23T19:48:25.119931+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:48:25.119931+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:48:25.119933+00:00", "trade", 4.94, 11.0]
["2026-09-23T19:48:25.119937+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.119939+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:48:25.119941+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:48:25.119941+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:48:25.119941+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.119944+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.119945+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:48:25.119948+00:00", "trade", 4.94, 389.0]
["2026-09-23T19:48:25.119948+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.119955+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.120191+00:00", "trade", 4.94, 24.0]
["2026-09-23T19:48:25.120208+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:25.120213+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:48:25.120215+00:00", "trade", 4.94, 252.0]
["2026-09-23T19:48:25.120578+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.120607+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.120638+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.120646+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.120671+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.121022+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.122592+00:00", "trade", 4.9434, 17.0]
["2026-09-23T19:48:25.123190+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.123431+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.123883+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:25.124547+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.072536+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.072564+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.073471+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.113009+00:00", "trade", 4.9483, 13.0]
["2026-09-23T19:48:26.113746+00:00", "trade", 4.945, 62.0]
["2026-09-23T19:48:26.113777+00:00", "trade", 4.945, 40.0]
["2026-09-23T19:48:26.114451+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:48:26.658302+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.658766+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.659235+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.765744+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.766572+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:26.767287+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:27.017280+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:27.025067+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:27.546265+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:28.093327+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:30.320821+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:30.351010+00:00", "trade", 4.945, 18.0]
["2026-09-23T19:48:30.352228+00:00", "trade", 4.945, 35.0]
["2026-09-23T19:48:33.140921+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:33.142219+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:48:33.142474+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:48:34.185646+00:00", "trade", 4.9431, 1.0]
["2026-09-23T19:48:35.314940+00:00", "trade", 4.9421, 1.0]
["2026-09-23T19:48:35.316545+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:48:35.316765+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:35.317229+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:35.318248+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:36.777768+00:00", "trade", 4.9416, 4.0]
["2026-09-23T19:48:36.778656+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:48:37.592755+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:37.593123+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:37.593150+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:37.593665+00:00", "trade", 4.945, 80.0]
["2026-09-23T19:48:37.594081+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:40.292231+00:00", "trade", 4.9421, 6.0]
["2026-09-23T19:48:40.293596+00:00", "trade", 4.945, 34.0]
["2026-09-23T19:48:41.638467+00:00", "trade", 4.9421, 10.0]
["2026-09-23T19:48:42.053788+00:00", "trade", 4.9433, 773.0]
["2026-09-23T19:48:42.963965+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:48:42.965059+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:48:43.524639+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:48:43.524663+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:48:43.525186+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:43.525192+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:43.525199+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:43.528109+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:43.565628+00:00", "trade", 4.9401, 40.0]
["2026-09-23T19:48:43.707503+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:44.604763+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:44.604789+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:44.606138+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:44.606165+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:45.216458+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:45.369929+00:00", "trade", 4.9485, 16.0]
["2026-09-23T19:48:45.371188+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:48:45.371627+00:00", "trade", 4.945, 24.0]
["2026-09-23T19:48:45.475550+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:45.919529+00:00", "trade", 4.9512, 100.0]
["2026-09-23T19:48:46.228888+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:48:46.228900+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:48:46.228944+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:48:46.228952+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:48:46.229717+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:46.277116+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:46.963585+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:47.107459+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:47.114736+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:47.233156+00:00", "trade", 4.9432, 84.0]
["2026-09-23T19:48:47.352231+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:48.129254+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:48:48.671276+00:00", "trade", 4.945, 13.0]
["2026-09-23T19:48:48.954698+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:48:49.579983+00:00", "trade", 4.942, 1.0]
["2026-09-23T19:48:50.350594+00:00", "trade", 4.9511, 100.0]
["2026-09-23T19:48:51.829877+00:00", "trade", 4.94, 289.0]
["2026-09-23T19:48:51.829966+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:51.830340+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:51.830366+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:51.966511+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:51.972372+00:00", "trade", 4.945, 14.0]
["2026-09-23T19:48:52.486324+00:00", "trade", 4.94, 39.0]
["2026-09-23T19:48:54.603672+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:54.617180+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:55.925214+00:00", "trade", 4.945, 145.0]
["2026-09-23T19:48:56.471834+00:00", "trade", 4.945, 59.0]
["2026-09-23T19:48:56.480043+00:00", "trade", 4.945, 700.0]
["2026-09-23T19:48:56.481872+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:56.561312+00:00", "trade", 4.947, 300.0]
["2026-09-23T19:48:56.586728+00:00", "trade", 4.9424, 181.0]
["2026-09-23T19:48:56.629745+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:57.021885+00:00", "trade", 4.94, 11.0]
["2026-09-23T19:48:57.022240+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:57.022739+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:57.053725+00:00", "trade", 4.945, 17.0]
["2026-09-23T19:48:57.054410+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.279383+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.279410+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.380746+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.380801+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.381488+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.641443+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.641895+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.665948+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:48:58.667726+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:58.744567+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:48:59.001779+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:01.146199+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:01.210497+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:49:01.329462+00:00", "trade", 4.9433, 44.0]
["2026-09-23T19:49:01.980518+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:01.980545+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:02.184756+00:00", "trade", 4.9487, 100.0]
["2026-09-23T19:49:02.243125+00:00", "trade", 4.9487, 100.0]
["2026-09-23T19:49:02.492676+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:02.492681+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:49:02.492687+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:49:02.492688+00:00", "trade", 4.94, 85.0]
["2026-09-23T19:49:02.493135+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:02.493583+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:02.947622+00:00", "trade", 4.9434, 1.0]
["2026-09-23T19:49:02.948868+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:03.743991+00:00", "trade", 4.945, 10.0]
["2026-09-23T19:49:03.744588+00:00", "trade", 4.95, 4.0]
["2026-09-23T19:49:03.744727+00:00", "trade", 4.945, 24.0]
["2026-09-23T19:49:03.800252+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:04.185769+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:06.870920+00:00", "trade", 4.951, 100.0]
["2026-09-23T19:49:06.978894+00:00", "trade", 4.9421, 100.0]
["2026-09-23T19:49:07.124673+00:00", "trade", 4.9486, 100.0]
["2026-09-23T19:49:10.375593+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:11.344701+00:00", "trade", 4.9423, 1.0]
["2026-09-23T19:49:11.424397+00:00", "trade", 4.945, 12.0]
["2026-09-23T19:49:11.424399+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:49:11.523850+00:00", "trade", 4.9486, 300.0]
["2026-09-23T19:49:11.536449+00:00", "trade", 4.9439, 27.0]
["2026-09-23T19:49:12.005463+00:00", "trade", 4.9487, 100.0]
["2026-09-23T19:49:12.314451+00:00", "trade", 4.9486, 300.0]
["2026-09-23T19:49:12.788063+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:49:12.788150+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:14.705728+00:00", "trade", 4.9509, 100.0]
["2026-09-23T19:49:14.923486+00:00", "trade", 4.94, 17080.0]
["2026-09-23T19:49:15.470949+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:15.471395+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:15.749984+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:16.357776+00:00", "trade", 4.9467, 10.0]
["2026-09-23T19:49:16.358528+00:00", "trade", 4.945, 8.0]
["2026-09-23T19:49:16.358941+00:00", "trade", 4.95, 174.0]
["2026-09-23T19:49:16.606528+00:00", "trade", 4.949, 1.0]
["2026-09-23T19:49:17.518046+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:17.702395+00:00", "trade", 4.945, 4402.0]
["2026-09-23T19:49:17.886077+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:49:17.887499+00:00", "trade", 4.945, 105.0]
["2026-09-23T19:49:18.108642+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:18.450389+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:18.747657+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:18.747850+00:00", "trade", 4.945, 90.0]
["2026-09-23T19:49:18.748101+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:19.306265+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:20.586475+00:00", "trade", 4.9414, 3.0]
["2026-09-23T19:49:20.586910+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:20.597930+00:00", "trade", 4.945, 18.0]
["2026-09-23T19:49:21.154598+00:00", "trade", 4.9478, 200.0]
["2026-09-23T19:49:22.229254+00:00", "trade", 4.9414, 2.0]
["2026-09-23T19:49:22.755495+00:00", "trade", 4.9478, 100.0]
["2026-09-23T19:49:23.194590+00:00", "trade", 4.9423, 6.0]
["2026-09-23T19:49:24.556934+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:49:24.656471+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.656592+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.656598+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.661321+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.661345+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.662284+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:24.736087+00:00", "trade", 4.944, 5.0]
["2026-09-23T19:49:24.736140+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:25.044797+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:25.045163+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:25.079496+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:26.559210+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:26.559657+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:26.559904+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:31.427451+00:00", "trade", 4.9478, 100.0]
["2026-09-23T19:49:32.496776+00:00", "trade", 4.9477, 100.0]
["2026-09-23T19:49:33.128874+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:33.129500+00:00", "trade", 4.945, 7.0]
["2026-09-23T19:49:33.143617+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:33.163238+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:33.234768+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:33.887293+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:33.887755+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:33.887970+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:35.642544+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:49:35.642545+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:35.803323+00:00", "trade", 4.9401, 63.0]
["2026-09-23T19:49:36.032066+00:00", "trade", 4.945, 94.0]
["2026-09-23T19:49:36.034125+00:00", "trade", 4.945, 36.0]
["2026-09-23T19:49:36.771548+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:49:36.785905+00:00", "trade", 4.9416, 7.0]
["2026-09-23T19:49:37.401689+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:49:37.690309+00:00", "trade", 4.94, 38.0]
["2026-09-23T19:49:37.697304+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:49:40.323271+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:49:40.327235+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:40.770069+00:00", "trade", 4.9474, 300.0]
["2026-09-23T19:49:41.332770+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:49:41.332825+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:41.904155+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:41.904465+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:41.904844+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:42.082231+00:00", "trade", 4.945, 152.0]
["2026-09-23T19:49:42.082299+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:49:42.083034+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:49:42.313619+00:00", "trade", 4.945, 900.0]
["2026-09-23T19:49:42.435901+00:00", "trade", 4.9451, 1.0]
["2026-09-23T19:49:42.656867+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:49:42.944348+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:42.946109+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:43.008556+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:43.436733+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:49:43.436871+00:00", "trade", 4.945, 6.0]
["2026-09-23T19:49:43.436907+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:49:43.466972+00:00", "trade", 4.9419, 1.0]
["2026-09-23T19:49:44.295318+00:00", "trade", 4.9469, 202.0]
["2026-09-23T19:49:44.297676+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:44.390783+00:00", "trade", 4.9418, 10.0]
["2026-09-23T19:49:44.395319+00:00", "trade", 4.9418, 4.0]
["2026-09-23T19:49:44.473939+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:45.918719+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:45.920205+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:45.921905+00:00", "trade", 4.945, 132.0]
["2026-09-23T19:49:45.922321+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:46.008848+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:49:46.110298+00:00", "trade", 4.9433, 26.0]
["2026-09-23T19:49:47.421796+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:48.041558+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:49:48.051334+00:00", "trade", 4.945, 293.0]
["2026-09-23T19:49:48.051395+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:49.455040+00:00", "trade", 4.9476, 100.0]
["2026-09-23T19:49:49.937913+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:49:49.954070+00:00", "trade", 4.94, 750.0]
["2026-09-23T19:49:51.043544+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:51.045177+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:51.278340+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:53.316670+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:49:53.336652+00:00", "trade", 4.945, 470.0]
["2026-09-23T19:49:53.342804+00:00", "trade", 4.945, 115.0]
["2026-09-23T19:49:53.342997+00:00", "trade", 4.945, 56.0]
["2026-09-23T19:49:53.359693+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:54.025522+00:00", "trade", 4.945, 12.0]
["2026-09-23T19:49:54.025535+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:49:56.041067+00:00", "trade", 4.9439, 31.0]
["2026-09-23T19:49:56.558214+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:56.803531+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:56.878376+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:57.577257+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.014636+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.026983+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.027017+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.220414+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.220420+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.220427+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.220867+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.580797+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.654671+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:58.654731+00:00", "trade", 4.945, 163.0]
["2026-09-23T19:49:58.853398+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.853848+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.863880+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:49:58.912416+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.914056+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.914625+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.925581+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.929215+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.932959+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.945851+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.945875+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.970096+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.970123+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:58.997690+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.040481+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.042179+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.051784+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.100149+00:00", "trade", 4.945, 3.0]
["2026-09-23T19:49:59.142116+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.164128+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.164199+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.173154+00:00", "trade", 4.945, 400.0]
["2026-09-23T19:49:59.255023+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.710373+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:49:59.973394+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096576+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096577+00:00", "trade", 4.95, 1145.0]
["2026-09-23T19:50:00.096578+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.096580+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.096582+00:00", "trade", 4.95, 47.0]
["2026-09-23T19:50:00.096585+00:00", "trade", 4.95, 21.0]
["2026-09-23T19:50:00.096585+00:00", "trade", 4.95, 45.0]
["2026-09-23T19:50:00.096588+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.096590+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096593+00:00", "trade", 4.95, 1300.0]
["2026-09-23T19:50:00.096593+00:00", "trade", 4.95, 647.0]
["2026-09-23T19:50:00.096595+00:00", "trade", 4.95, 53.0]
["2026-09-23T19:50:00.096596+00:00", "trade", 4.95, 1900.0]
["2026-09-23T19:50:00.096600+00:00", "trade", 4.95, 339.0]
["2026-09-23T19:50:00.096602+00:00", "trade", 4.95, 21.0]
["2026-09-23T19:50:00.096602+00:00", "trade", 4.95, 40.0]
["2026-09-23T19:50:00.096604+00:00", "trade", 4.95, 1200.0]
["2026-09-23T19:50:00.096607+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:50:00.096612+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:50:00.096612+00:00", "trade", 4.95, 8.0]
["2026-09-23T19:50:00.096612+00:00", "trade", 4.95, 992.0]
["2026-09-23T19:50:00.096614+00:00", "trade", 4.95, 91.0]
["2026-09-23T19:50:00.096620+00:00", "trade", 4.95, 1054.0]
["2026-09-23T19:50:00.096620+00:00", "trade", 4.95, 46.0]
["2026-09-23T19:50:00.096620+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.096622+00:00", "trade", 4.95, 700.0]
["2026-09-23T19:50:00.096629+00:00", "trade", 4.95, 90.0]
["2026-09-23T19:50:00.096629+00:00", "trade", 4.95, 19.0]
["2026-09-23T19:50:00.096629+00:00", "trade", 4.95, 80.0]
["2026-09-23T19:50:00.096630+00:00", "trade", 4.95, 620.0]
["2026-09-23T19:50:00.096637+00:00", "trade", 4.95, 900.0]
["2026-09-23T19:50:00.096637+00:00", "trade", 4.95, 584.0]
["2026-09-23T19:50:00.096638+00:00", "trade", 4.95, 416.0]
["2026-09-23T19:50:00.096809+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096826+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096834+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096838+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:50:00.096841+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096842+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096842+00:00", "trade", 4.95, 63.0]
["2026-09-23T19:50:00.096843+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.096843+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096844+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096849+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096850+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.096853+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096856+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096856+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:00.096858+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096861+00:00", "trade", 4.95, 268.0]
["2026-09-23T19:50:00.096863+00:00", "trade", 4.95, 68.0]
["2026-09-23T19:50:00.096865+00:00", "trade", 4.95, 632.0]
["2026-09-23T19:50:00.096866+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096867+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:00.096871+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:00.096875+00:00", "trade", 4.95, 1232.0]
["2026-09-23T19:50:00.096879+00:00", "trade", 4.95, 88.0]
["2026-09-23T19:50:00.096880+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.096884+00:00", "trade", 4.95, 836.0]
["2026-09-23T19:50:00.096891+00:00", "trade", 4.95, 248.0]
["2026-09-23T19:50:00.096901+00:00", "trade", 4.95, 264.0]
["2026-09-23T19:50:00.096901+00:00", "trade", 4.95, 52.0]
["2026-09-23T19:50:00.096946+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096954+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096961+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096969+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096977+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096985+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.096994+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097002+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097054+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097069+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097080+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097088+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097131+00:00", "trade", 4.95, 18.0]
["2026-09-23T19:50:00.097133+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.097151+00:00", "trade", 4.95, 46.0]
["2026-09-23T19:50:00.097151+00:00", "trade", 4.95, 423.0]
["2026-09-23T19:50:00.097155+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:00.097155+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.097158+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.097158+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.097163+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.097163+00:00", "trade", 4.95, 464.0]
["2026-09-23T19:50:00.097190+00:00", "trade", 4.95, 936.0]
["2026-09-23T19:50:00.097334+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097387+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097642+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097857+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097869+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.097950+00:00", "trade", 4.95, 7.0]
["2026-09-23T19:50:00.097954+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.097954+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:00.097967+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.098930+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.099421+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.100838+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.100869+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.101631+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.101643+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.101894+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.102113+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.102173+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.103956+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.104074+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:00.104085+00:00", "trade", 4.95, 44.0]
["2026-09-23T19:50:00.104089+00:00", "trade", 4.95, 12.0]
["2026-09-23T19:50:00.104093+00:00", "trade", 4.95, 264.0]
["2026-09-23T19:50:00.104108+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.104143+00:00", "trade", 4.95, 136.0]
["2026-09-23T19:50:00.105222+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.105314+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.106918+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.111978+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.143268+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:00.143351+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:50:00.143425+00:00", "trade", 4.945, 132.0]
["2026-09-23T19:50:00.143460+00:00", "trade", 4.945, 148.0]
["2026-09-23T19:50:00.144550+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.145248+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.145409+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.146654+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.148352+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.148792+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.149361+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.150417+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.151733+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:00.169790+00:00", "trade", 4.95, 6.0]
["2026-09-23T19:50:00.169790+00:00", "trade", 4.95, 114.0]
["2026-09-23T19:50:00.169790+00:00", "trade", 4.95, 124.0]
["2026-09-23T19:50:00.169790+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.170401+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:50:00.172279+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.185165+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.191890+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:00.245440+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.310305+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:00.350428+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.350847+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.390027+00:00", "trade", 4.9474, 56.0]
["2026-09-23T19:50:00.417084+00:00", "trade", 4.95, 56.0]
["2026-09-23T19:50:00.436063+00:00", "trade", 4.95, 50.0]
["2026-09-23T19:50:00.473372+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.473527+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.499182+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.499742+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.519719+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.519800+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:00.534386+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.544454+00:00", "trade", 4.9477, 89.0]
["2026-09-23T19:50:00.544576+00:00", "trade", 4.9478, 98.0]
["2026-09-23T19:50:00.546026+00:00", "trade", 4.9477, 86.0]
["2026-09-23T19:50:00.598075+00:00", "trade", 4.9499, 2016.0]
["2026-09-23T19:50:00.648923+00:00", "trade", 4.9485, 402.0]
["2026-09-23T19:50:00.673623+00:00", "trade", 4.95, 14.0]
["2026-09-23T19:50:00.674108+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.712436+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.713129+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.715459+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:50:00.715860+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:00.739540+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:50:00.812063+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.000103+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.003931+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.032098+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.032114+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.070003+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.091651+00:00", "trade", 4.9498, 300.0]
["2026-09-23T19:50:01.099101+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.099196+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.122662+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:01.123373+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.142733+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.145805+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.146038+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.167555+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.185629+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.206282+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.209102+00:00", "trade", 4.9498, 118.0]
["2026-09-23T19:50:01.274644+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.275992+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.276902+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.277288+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.280055+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.333954+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.407372+00:00", "trade", 4.9499, 166.0]
["2026-09-23T19:50:01.425190+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.439557+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.441339+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.466295+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.475515+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.475518+00:00", "trade", 4.95, 1400.0]
["2026-09-23T19:50:01.475519+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.475582+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476040+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476744+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:01.476745+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:50:01.476746+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:01.476748+00:00", "trade", 4.95, 800.0]
["2026-09-23T19:50:01.476754+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.476754+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.476754+00:00", "trade", 4.95, 1450.0]
["2026-09-23T19:50:01.476789+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476795+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476802+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476808+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476815+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476822+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476824+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:01.476828+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:01.476828+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476832+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:01.476836+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476837+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:01.476842+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476849+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476855+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476862+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476868+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476874+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476881+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476887+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476894+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476901+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476908+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476915+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476919+00:00", "trade", 4.95, 700.0]
["2026-09-23T19:50:01.476921+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476928+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476935+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476949+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476951+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.476956+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.477070+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.477077+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.477083+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:01.477092+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477103+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477110+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477119+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477126+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477133+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477140+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477148+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477154+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477160+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477162+00:00", "trade", 4.95, 75.0]
["2026-09-23T19:50:01.477164+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.477165+00:00", "trade", 4.95, 1.0]
["2026-09-23T19:50:01.477165+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.477166+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477171+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.477171+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:01.477173+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:01.477173+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:01.477173+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:01.477173+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477174+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:01.477180+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477187+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477193+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477200+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477207+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477213+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477220+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477227+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477234+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477245+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477248+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477254+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477271+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477297+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477406+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477425+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477450+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477463+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477478+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477485+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477688+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.477746+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.478825+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.479029+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:01.480010+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.480798+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.480805+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.481898+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.481904+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.482012+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:01.482572+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.483360+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:50:01.483666+00:00", "trade", 4.955, 800.0]
["2026-09-23T19:50:01.485568+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:50:01.486037+00:00", "trade", 4.955, 500.0]
["2026-09-23T19:50:01.489362+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:01.491754+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:01.493112+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:01.494059+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:01.501202+00:00", "trade", 4.955, 70.0]
["2026-09-23T19:50:01.515912+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.526792+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.527264+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.527586+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.537069+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.549781+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.628942+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:01.673954+00:00", "trade", 4.955, 1000.0]
["2026-09-23T19:50:01.683274+00:00", "trade", 4.948, 100.0]
["2026-09-23T19:50:01.686007+00:00", "trade", 4.955, 1000.0]
["2026-09-23T19:50:01.698055+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:50:02.020772+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.020849+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.020863+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.076774+00:00", "trade", 4.955, 5.0]
["2026-09-23T19:50:02.146654+00:00", "trade", 4.955, 3.0]
["2026-09-23T19:50:02.151514+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.151651+00:00", "trade", 4.955, 43.0]
["2026-09-23T19:50:02.499591+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.571478+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.624460+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.717037+00:00", "trade", 4.9599, 50.0]
["2026-09-23T19:50:02.787641+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:02.806745+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:03.543498+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:03.543560+00:00", "trade", 4.955, 101.0]
["2026-09-23T19:50:03.543623+00:00", "trade", 4.955, 6.0]
["2026-09-23T19:50:03.543682+00:00", "trade", 4.955, 200.0]
["2026-09-23T19:50:03.543742+00:00", "trade", 4.955, 214.0]
["2026-09-23T19:50:03.634938+00:00", "trade", 4.955, 277.0]
["2026-09-23T19:50:03.637475+00:00", "trade", 4.955, 1000.0]
["2026-09-23T19:50:03.640423+00:00", "trade", 4.955, 1102.0]
["2026-09-23T19:50:04.425498+00:00", "trade", 4.9566, 1.0]
["2026-09-23T19:50:04.613927+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:04.843382+00:00", "trade", 4.9534, 5.0]
["2026-09-23T19:50:05.149779+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.149780+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:05.149808+00:00", "trade", 4.95, 5100.0]
["2026-09-23T19:50:05.149809+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:05.149811+00:00", "trade", 4.95, 3400.0]
["2026-09-23T19:50:05.149812+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:05.149818+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:05.149819+00:00", "trade", 4.95, 23.0]
["2026-09-23T19:50:05.149819+00:00", "trade", 4.95, 600.0]
["2026-09-23T19:50:05.149820+00:00", "trade", 4.95, 1296.0]
["2026-09-23T19:50:05.149827+00:00", "trade", 4.95, 204.0]
["2026-09-23T19:50:05.149827+00:00", "trade", 4.95, 396.0]
["2026-09-23T19:50:05.150101+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150177+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150524+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150539+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150577+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150591+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150634+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.150641+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.153199+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.157665+00:00", "trade", 4.9501, 10.0]
["2026-09-23T19:50:05.183106+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.183126+00:00", "trade", 4.955, 100.0]
["2026-09-23T19:50:05.183338+00:00", "trade", 4.95, 326.0]
["2026-09-23T19:50:05.183788+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.184058+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.271774+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:05.271775+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:05.271803+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.271814+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.271825+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.274225+00:00", "trade", 4.9533, 14.0]
["2026-09-23T19:50:05.331793+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.331807+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:05.331809+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:05.331811+00:00", "trade", 4.95, 58.0]
["2026-09-23T19:50:05.331814+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.331825+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.331832+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.332491+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.449772+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:05.450543+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.450560+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.531780+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:05.531801+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.531818+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.531871+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.532480+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.613780+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:05.614481+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.632372+00:00", "trade", 4.948, 1.0]
["2026-09-23T19:50:05.633122+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.853578+00:00", "trade", 4.95, 234.0]
["2026-09-23T19:50:05.853894+00:00", "trade", 4.955, 300.0]
["2026-09-23T19:50:05.853982+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.854288+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.870562+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:05.956348+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.060773+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:06.060794+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.060831+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.061475+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.061497+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.062668+00:00", "trade", 4.95, 458.0]
["2026-09-23T19:50:06.087258+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.213478+00:00", "trade", 4.95, 903.0]
["2026-09-23T19:50:06.213769+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:06.213770+00:00", "trade", 4.95, 642.0]
["2026-09-23T19:50:06.213773+00:00", "trade", 4.95, 3.0]
["2026-09-23T19:50:06.213774+00:00", "trade", 4.95, 800.0]
["2026-09-23T19:50:06.213775+00:00", "trade", 4.95, 63.0]
["2026-09-23T19:50:06.213775+00:00", "trade", 4.95, 2300.0]
["2026-09-23T19:50:06.213776+00:00", "trade", 4.95, 44.0]
["2026-09-23T19:50:06.213777+00:00", "trade", 4.95, 46.0]
["2026-09-23T19:50:06.213778+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:06.213778+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.213779+00:00", "trade", 4.95, 13.0]
["2026-09-23T19:50:06.213779+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:06.213783+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:06.213783+00:00", "trade", 4.95, 1200.0]
["2026-09-23T19:50:06.213788+00:00", "trade", 4.95, 156.0]
["2026-09-23T19:50:06.213797+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:06.213919+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214004+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214020+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214034+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214041+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214047+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214054+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214062+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214063+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214068+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214082+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214086+00:00", "trade", 4.95, 4200.0]
["2026-09-23T19:50:06.214090+00:00", "trade", 4.95, 143.0]
["2026-09-23T19:50:06.214090+00:00", "trade", 4.95, 1000.0]
["2026-09-23T19:50:06.214090+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:06.214090+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214091+00:00", "trade", 4.95, 666.0]
["2026-09-23T19:50:06.214093+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:06.214094+00:00", "trade", 4.95, 7.0]
["2026-09-23T19:50:06.214094+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:06.214094+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214096+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214115+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214119+00:00", "trade", 4.95, 2700.0]
["2026-09-23T19:50:06.214121+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214128+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214135+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214143+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214151+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214166+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:06.214168+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214171+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214184+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214185+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214190+00:00", "trade", 4.95, 18.0]
["2026-09-23T19:50:06.214191+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214289+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214296+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214303+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214339+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214419+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214503+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214555+00:00", "trade", 4.95, 400.0]
["2026-09-23T19:50:06.214642+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214681+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:50:06.214690+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214701+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:06.214704+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214710+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214716+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214723+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214737+00:00", "quote", 4.95, 4.96]
["2026-09-23T19:50:06.214744+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214750+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214756+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214763+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214769+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214775+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214782+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214789+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214795+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214801+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214807+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214814+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214821+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214908+00:00", "trade", 4.95, 8.0]
["2026-09-23T19:50:06.214943+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214950+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214957+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214963+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214978+00:00", "trade", 4.95, 256.0]
["2026-09-23T19:50:06.214980+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214983+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:06.214987+00:00", "trade", 4.95, 544.0]
["2026-09-23T19:50:06.214988+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.214991+00:00", "trade", 4.95, 500.0]
["2026-09-23T19:50:06.214996+00:00", "quote", 4.95, 4.95]
["2026-09-23T19:50:06.215004+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215100+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215227+00:00", "trade", 4.95, 10.0]
["2026-09-23T19:50:06.215231+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215355+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215394+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215422+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215438+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215457+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215478+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215486+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215499+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215558+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215829+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:06.215847+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:06.215938+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.215956+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.216290+00:00", "trade", 4.95, 300.0]
["2026-09-23T19:50:06.216347+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.216479+00:00", "trade", 4.95, 256.0]
["2026-09-23T19:50:06.216804+00:00", "trade", 4.95, 692.0]
["2026-09-23T19:50:06.216819+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.216904+00:00", "trade", 4.95, 22.0]
["2026-09-23T19:50:06.218029+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.219649+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.251894+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.270419+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.271251+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.271786+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.272255+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.406225+00:00", "trade", 4.9479, 6.0]
["2026-09-23T19:50:06.462472+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.462998+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.463387+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.463842+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.463908+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.464303+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.465219+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.465315+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.466133+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.467073+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:06.467993+00:00", "trade", 4.945, 376.0]
["2026-09-23T19:50:06.504900+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.567302+00:00", "trade", 4.945, 30.0]
["2026-09-23T19:50:06.723927+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.777088+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.855221+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.856546+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:06.950579+00:00", "trade", 4.9483, 1.0]
["2026-09-23T19:50:07.951215+00:00", "trade", 4.95, 5.0]
["2026-09-23T19:50:07.965546+00:00", "trade", 4.945, 31.0]
["2026-09-23T19:50:08.573953+00:00", "trade", 4.9483, 200.0]
["2026-09-23T19:50:08.574779+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:08.729304+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:50:09.207664+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:09.230500+00:00", "trade", 4.9499, 100.0]
["2026-09-23T19:50:09.291017+00:00", "trade", 4.9479, 5.0]
["2026-09-23T19:50:09.295235+00:00", "trade", 4.9479, 3.0]
["2026-09-23T19:50:09.295332+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:09.296120+00:00", "trade", 4.945, 700.0]
["2026-09-23T19:50:09.610046+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:09.610756+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:09.613691+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:09.613786+00:00", "trade", 4.9499, 100.0]
["2026-09-23T19:50:10.055452+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:10.056945+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:10.120695+00:00", "trade", 4.94, 174.0]
["2026-09-23T19:50:10.123319+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:10.124756+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:11.030298+00:00", "trade", 4.9499, 200.0]
["2026-09-23T19:50:11.035026+00:00", "trade", 4.9499, 200.0]
["2026-09-23T19:50:11.037601+00:00", "trade", 4.9499, 400.0]
["2026-09-23T19:50:11.237960+00:00", "trade", 4.9478, 1.0]
["2026-09-23T19:50:11.813150+00:00", "trade", 4.9483, 100.0]
["2026-09-23T19:50:12.675410+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:12.675871+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.623240+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.623266+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.623702+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.623703+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.624846+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.627758+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.639714+00:00", "trade", 4.9484, 1.0]
["2026-09-23T19:50:16.747904+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:16.749060+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:16.749120+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:50:17.950847+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:50:17.951573+00:00", "trade", 4.945, 118.0]
["2026-09-23T19:50:18.071042+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:19.275908+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:20.035223+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:20.447658+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:20.448722+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:20.859181+00:00", "trade", 4.9477, 1.0]
["2026-09-23T19:50:21.661766+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:21.883584+00:00", "trade", 4.9482, 21.0]
["2026-09-23T19:50:22.411509+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:23.827159+00:00", "trade", 4.9482, 15.0]
["2026-09-23T19:50:24.403633+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:25.241849+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:25.242520+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:25.409298+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:50:25.410214+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:50:25.554421+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:28.354414+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:28.824084+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:50:29.802488+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:30.249329+00:00", "trade", 4.945, 3597.0]
["2026-09-23T19:50:30.249375+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:30.249398+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:30.251308+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:31.522787+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:31.833442+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:33.330445+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:34.667042+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:34.752265+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:35.301416+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:35.301433+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:35.689331+00:00", "trade", 4.9474, 4.0]
["2026-09-23T19:50:38.923887+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:38.925074+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:38.926374+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:39.105564+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:50:39.673676+00:00", "trade", 4.9441, 2424.0]
["2026-09-23T19:50:40.053199+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:40.293514+00:00", "trade", 4.948, 1.0]
["2026-09-23T19:50:40.294803+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:41.421854+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:50:41.421979+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:41.445232+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:41.836050+00:00", "trade", 4.9482, 28.0]
["2026-09-23T19:50:41.910503+00:00", "trade", 4.9495, 500.0]
["2026-09-23T19:50:42.762099+00:00", "trade", 4.9455, 2.0]
["2026-09-23T19:50:43.503404+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:43.505334+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:43.524276+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:50:43.524512+00:00", "trade", 4.945, 264.0]
["2026-09-23T19:50:43.527542+00:00", "trade", 4.945, 136.0]
["2026-09-23T19:50:44.852611+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:45.688195+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:45.791541+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:45.791873+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:45.794279+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:45.876396+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:47.523360+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:50:47.523741+00:00", "trade", 4.945, 5.0]
["2026-09-23T19:50:47.523809+00:00", "trade", 4.945, 9.0]
["2026-09-23T19:50:47.523996+00:00", "trade", 4.95, 164.0]
["2026-09-23T19:50:47.525057+00:00", "trade", 4.945, 64.0]
["2026-09-23T19:50:47.525398+00:00", "trade", 4.945, 84.0]
["2026-09-23T19:50:47.526658+00:00", "trade", 4.945, 46.0]
["2026-09-23T19:50:47.530495+00:00", "trade", 4.9491, 22.0]
["2026-09-23T19:50:48.025078+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:48.026175+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:48.043717+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:48.074991+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:48.090274+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:48.540865+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:49.061736+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:49.061820+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:49.482957+00:00", "trade", 4.948, 77.0]
["2026-09-23T19:50:50.662737+00:00", "trade", 4.945, 102.0]
["2026-09-23T19:50:50.779210+00:00", "trade", 4.9401, 164.0]
["2026-09-23T19:50:50.798904+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:50.993143+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:52.367470+00:00", "trade", 4.9481, 6.0]
["2026-09-23T19:50:52.400055+00:00", "trade", 4.9481, 1.0]
["2026-09-23T19:50:53.326779+00:00", "trade", 4.9481, 100.0]
["2026-09-23T19:50:53.732549+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:54.199045+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:54.199412+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:54.199442+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:54.974193+00:00", "trade", 4.95, 200.0]
["2026-09-23T19:50:56.186047+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:50:57.015994+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:50:57.031481+00:00", "trade", 4.9433, 42.0]
["2026-09-23T19:50:58.075367+00:00", "trade", 4.9481, 100.0]
["2026-09-23T19:50:58.103863+00:00", "trade", 4.945, 4.0]
["2026-09-23T19:50:58.104610+00:00", "trade", 4.95, 6.0]
["2026-09-23T19:50:58.104759+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:50:58.322028+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:50:59.022883+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:00.468410+00:00", "trade", 4.945, 190.0]
["2026-09-23T19:51:00.496858+00:00", "trade", 4.9496, 100.0]
["2026-09-23T19:51:01.053179+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:51:01.242259+00:00", "trade", 4.9481, 100.0]
["2026-09-23T19:51:01.635818+00:00", "trade", 4.9475, 78.0]
["2026-09-23T19:51:01.636134+00:00", "trade", 4.9474, 88.0]
["2026-09-23T19:51:01.636222+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:01.636596+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:01.867416+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:51:01.867421+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:51:01.867421+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:51:01.867920+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:02.869155+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:03.527803+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:03.528747+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:04.663703+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:04.664159+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:06.650233+00:00", "trade", 4.9495, 100.0]
["2026-09-23T19:51:06.813205+00:00", "trade", 4.945, 200.0]
["2026-09-23T19:51:06.813267+00:00", "trade", 4.945, 700.0]
["2026-09-23T19:51:06.823046+00:00", "trade", 4.945, 4100.0]
["2026-09-23T19:51:06.823352+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:06.939840+00:00", "trade", 4.9493, 2.0]
["2026-09-23T19:51:06.947692+00:00", "trade", 4.9481, 16.0]
["2026-09-23T19:51:07.335805+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:07.337911+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:08.507137+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:08.862126+00:00", "trade", 4.9466, 18.0]
["2026-09-23T19:51:09.579137+00:00", "trade", 4.945, 600.0]
["2026-09-23T19:51:09.727360+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:09.750445+00:00", "trade", 4.9451, 100.0]
["2026-09-23T19:51:09.874847+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:11.022551+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:11.022627+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:11.022809+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:11.023465+00:00", "trade", 4.945, 141.0]
["2026-09-23T19:51:11.381736+00:00", "trade", 4.95, 110.0]
["2026-09-23T19:51:11.455973+00:00", "trade", 4.945, 500.0]
["2026-09-23T19:51:11.683035+00:00", "trade", 4.948, 100.0]
["2026-09-23T19:51:12.077887+00:00", "trade", 4.945, 88.0]
["2026-09-23T19:51:14.272001+00:00", "trade", 4.9451, 37.0]
["2026-09-23T19:51:15.563757+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.794710+00:00", "trade", 4.94, 78.0]
["2026-09-23T19:51:15.795222+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.795289+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:51:15.795290+00:00", "trade", 4.94, 4700.0]
["2026-09-23T19:51:15.795304+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.795401+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.795412+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.795495+00:00", "trade", 4.94, 60.0]
["2026-09-23T19:51:15.795626+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:15.795628+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.795633+00:00", "trade", 4.94, 500.0]
["2026-09-23T19:51:15.795635+00:00", "trade", 4.94, 500.0]
["2026-09-23T19:51:15.795643+00:00", "trade", 4.94, 250.0]
["2026-09-23T19:51:15.795953+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.796100+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.797775+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:15.809169+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:15.809916+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.031453+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.155606+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.157724+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.360156+00:00", "trade", 4.9485, 2.0]
["2026-09-23T19:51:16.397151+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:16.682030+00:00", "trade", 4.948, 1.0]
["2026-09-23T19:51:16.812937+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:16.812938+00:00", "trade", 4.945, 86.0]
["2026-09-23T19:51:16.813624+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.813876+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:16.815064+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.822997+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.823804+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.824633+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:16.825304+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.845193+00:00", "trade", 4.94, 26.0]
["2026-09-23T19:51:16.845207+00:00", "trade", 4.945, 26.0]
["2026-09-23T19:51:16.845335+00:00", "trade", 4.945, 35.0]
["2026-09-23T19:51:16.845956+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.871968+00:00", "trade", 4.948, 100.0]
["2026-09-23T19:51:16.888514+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:16.966095+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:17.902690+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:18.758810+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:18.760306+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:51:18.857613+00:00", "trade", 4.9436, 400.0]
["2026-09-23T19:51:18.949999+00:00", "trade", 4.9492, 100.0]
["2026-09-23T19:51:20.011736+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:20.148977+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:21.676692+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:21.677157+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:21.677353+00:00", "trade", 4.945, 100.0]
["2026-09-23T19:51:21.677426+00:00", "trade", 4.945, 78.0]
["2026-09-23T19:51:21.755407+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:22.257934+00:00", "trade", 4.9471, 9.0]
["2026-09-23T19:51:22.265162+00:00", "trade", 4.9471, 1.0]
["2026-09-23T19:51:24.410118+00:00", "trade", 4.9436, 300.0]
["2026-09-23T19:51:24.411064+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:24.411551+00:00", "trade", 4.945, 80.0]
["2026-09-23T19:51:24.412386+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:24.416570+00:00", "trade", 4.9436, 100.0]
["2026-09-23T19:51:25.003395+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:25.013829+00:00", "trade", 4.9469, 100.0]
["2026-09-23T19:51:25.264041+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:25.519349+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:25.740306+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:28.493880+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:28.759952+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:28.797852+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:30.963418+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:31.078035+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:32.312933+00:00", "trade", 4.95, 100.0]
["2026-09-23T19:51:32.313603+00:00", "trade", 4.95, 6.0]
["2026-09-23T19:51:32.852546+00:00", "trade", 4.945, 4.0]
["2026-09-23T19:51:32.853245+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:32.884864+00:00", "trade", 4.945, 63.0]
["2026-09-23T19:51:33.046520+00:00", "trade", 4.9441, 2000.0]
["2026-09-23T19:51:33.330867+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:33.600017+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:33.772546+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:33.884466+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:34.047206+00:00", "trade", 4.945, 2.0]
["2026-09-23T19:51:34.047238+00:00", "trade", 4.945, 142.0]
["2026-09-23T19:51:34.410093+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:34.802711+00:00", "trade", 4.945, 900.0]
["2026-09-23T19:51:34.803018+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:34.803044+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:34.803730+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:35.457711+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:35.458771+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:36.111227+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:36.111256+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:36.186646+00:00", "trade", 4.9469, 5.0]
["2026-09-23T19:51:36.651569+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:51:37.497944+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:37.548978+00:00", "trade", 4.945, 20.0]
["2026-09-23T19:51:37.734170+00:00", "trade", 4.9469, 30.0]
["2026-09-23T19:51:38.161317+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:38.183536+00:00", "trade", 4.9469, 100.0]
["2026-09-23T19:51:39.088132+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:39.103015+00:00", "trade", 4.9478, 300.0]
["2026-09-23T19:51:39.104089+00:00", "trade", 4.9474, 100.0]
["2026-09-23T19:51:39.104612+00:00", "trade", 4.9485, 100.0]
["2026-09-23T19:51:39.537129+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:39.863370+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:40.043326+00:00", "trade", 4.9439, 300.0]
["2026-09-23T19:51:40.679369+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:41.111926+00:00", "trade", 4.94, 17.0]
["2026-09-23T19:51:41.448361+00:00", "trade", 4.9491, 100.0]
["2026-09-23T19:51:41.479458+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:41.539248+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:42.605139+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:42.746616+00:00", "trade", 4.9436, 100.0]
["2026-09-23T19:51:44.253313+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:44.874810+00:00", "trade", 4.9466, 20.0]
["2026-09-23T19:51:44.875856+00:00", "trade", 4.95, 2.0]
["2026-09-23T19:51:44.876144+00:00", "trade", 4.945, 22.0]
["2026-09-23T19:51:44.876175+00:00", "trade", 4.945, 8.0]
["2026-09-23T19:51:45.858894+00:00", "trade", 4.947, 200.0]
["2026-09-23T19:51:45.971173+00:00", "trade", 4.9434, 1.0]
["2026-09-23T19:51:46.379308+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:46.467909+00:00", "trade", 4.945, 38.0]
["2026-09-23T19:51:48.270044+00:00", "trade", 4.94, 400.0]
["2026-09-23T19:51:48.270087+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270088+00:00", "trade", 4.94, 450.0]
["2026-09-23T19:51:48.270089+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:51:48.270091+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270092+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270096+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270096+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270100+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270100+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270103+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270104+00:00", "trade", 4.94, 1000.0]
["2026-09-23T19:51:48.270107+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270108+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270110+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:51:48.270110+00:00", "trade", 4.94, 105.0]
["2026-09-23T19:51:48.270112+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:51:48.270114+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270114+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270116+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270116+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270117+00:00", "trade", 4.94, 30.0]
["2026-09-23T19:51:48.270119+00:00", "trade", 4.94, 45.0]
["2026-09-23T19:51:48.270121+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270122+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270123+00:00", "trade", 4.94, 108.0]
["2026-09-23T19:51:48.270127+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270127+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:51:48.270127+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270129+00:00", "trade", 4.94, 422.0]
["2026-09-23T19:51:48.270129+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270130+00:00", "trade", 4.94, 10000.0]
["2026-09-23T19:51:48.270132+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270133+00:00", "trade", 4.94, 485.0]
["2026-09-23T19:51:48.270135+00:00", "trade", 4.94, 1000.0]
["2026-09-23T19:51:48.270137+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270137+00:00", "trade", 4.94, 400.0]
["2026-09-23T19:51:48.270137+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270138+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270140+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270142+00:00", "trade", 4.94, 80.0]
["2026-09-23T19:51:48.270144+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270145+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270145+00:00", "trade", 4.94, 86.0]
["2026-09-23T19:51:48.270146+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270146+00:00", "trade", 4.94, 1100.0]
["2026-09-23T19:51:48.270149+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270149+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270153+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270153+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270153+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270154+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270155+00:00", "trade", 4.94, 136.0]
["2026-09-23T19:51:48.270156+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270157+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270160+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270162+00:00", "trade", 4.94, 1800.0]
["2026-09-23T19:51:48.270167+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270172+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270173+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270174+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270179+00:00", "trade", 4.94, 700.0]
["2026-09-23T19:51:48.270188+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270208+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270215+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270220+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270222+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270222+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270228+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270230+00:00", "trade", 4.94, 400.0]
["2026-09-23T19:51:48.270235+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270237+00:00", "trade", 4.94, 29.0]
["2026-09-23T19:51:48.270238+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270241+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270246+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:51:48.270248+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270253+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270254+00:00", "trade", 4.94, 11.0]
["2026-09-23T19:51:48.270264+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270272+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270273+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270279+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270290+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270291+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270292+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270296+00:00", "trade", 4.94, 31.0]
["2026-09-23T19:51:48.270299+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270302+00:00", "trade", 4.94, 7764.0]
["2026-09-23T19:51:48.270307+00:00", "trade", 4.94, 150.0]
["2026-09-23T19:51:48.270307+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270313+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270320+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270321+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270326+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270330+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270333+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:48.270334+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270340+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270342+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270342+00:00", "trade", 4.94, 30.0]
["2026-09-23T19:51:48.270342+00:00", "trade", 4.94, 260.0]
["2026-09-23T19:51:48.270342+00:00", "trade", 4.94, 2000.0]
["2026-09-23T19:51:48.270348+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270349+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270350+00:00", "trade", 4.94, 70.0]
["2026-09-23T19:51:48.270351+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:51:48.270351+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270351+00:00", "trade", 4.94, 2000.0]
["2026-09-23T19:51:48.270356+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270362+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270363+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270369+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270370+00:00", "trade", 4.94, 146.0]
["2026-09-23T19:51:48.270374+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270377+00:00", "trade", 4.94, 1000.0]
["2026-09-23T19:51:48.270380+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:51:48.270384+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270393+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270394+00:00", "trade", 4.94, 505.0]
["2026-09-23T19:51:48.270398+00:00", "trade", 4.94, 54.0]
["2026-09-23T19:51:48.270411+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270412+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:51:48.270413+00:00", "trade", 4.94, 5000.0]
["2026-09-23T19:51:48.270413+00:00", "trade", 4.94, 50.0]
["2026-09-23T19:51:48.270413+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270413+00:00", "trade", 4.94, 41.0]
["2026-09-23T19:51:48.270419+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270422+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270422+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270449+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270464+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270471+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270485+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270492+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270498+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270505+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270512+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270529+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270531+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270538+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270545+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270552+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270558+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270565+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270568+00:00", "trade", 4.94, 140.0]
["2026-09-23T19:51:48.270572+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270581+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270591+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270597+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270604+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270611+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270617+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270623+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270630+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270633+00:00", "trade", 4.94, 26.0]
["2026-09-23T19:51:48.270637+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270643+00:00", "trade", 4.94, 700.0]
["2026-09-23T19:51:48.270643+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270647+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270649+00:00", "trade", 4.94, 53.0]
["2026-09-23T19:51:48.270650+00:00", "trade", 4.94, 11.0]
["2026-09-23T19:51:48.270650+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:51:48.270650+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270650+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270655+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:51:48.270656+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270657+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270657+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:48.270660+00:00", "trade", 4.94, 15.0]
["2026-09-23T19:51:48.270661+00:00", "trade", 4.94, 150.0]
["2026-09-23T19:51:48.270664+00:00", "trade", 4.94, 140.0]
["2026-09-23T19:51:48.270664+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270664+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270670+00:00", "trade", 4.94, 7.0]
["2026-09-23T19:51:48.270670+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270671+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270672+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:51:48.270673+00:00", "trade", 4.94, 268.0]
["2026-09-23T19:51:48.270677+00:00", "trade", 4.94, 90.0]
["2026-09-23T19:51:48.270677+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270677+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270682+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:51:48.270682+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270684+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270685+00:00", "trade", 4.94, 500.0]
["2026-09-23T19:51:48.270685+00:00", "trade", 4.94, 700.0]
["2026-09-23T19:51:48.270685+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270690+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.270690+00:00", "trade", 4.94, 150.0]
["2026-09-23T19:51:48.270692+00:00", "trade", 4.94, 1000.0]
["2026-09-23T19:51:48.270692+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270697+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270697+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270698+00:00", "trade", 4.94, 5000.0]
["2026-09-23T19:51:48.270699+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270700+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.270705+00:00", "trade", 4.94, 23.0]
["2026-09-23T19:51:48.270705+00:00", "trade", 4.94, 23.0]
["2026-09-23T19:51:48.270705+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:48.270707+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270707+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270713+00:00", "trade", 4.94, 60.0]
["2026-09-23T19:51:48.270713+00:00", "trade", 4.94, 320.0]
["2026-09-23T19:51:48.270713+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270714+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:48.270721+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.270721+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.270721+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270742+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270766+00:00", "trade", 4.94, 81.0]
["2026-09-23T19:51:48.270771+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270778+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270785+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270796+00:00", "trade", 4.94, 119.0]
["2026-09-23T19:51:48.270804+00:00", "quote", 4.94, 4.95]
["2026-09-23T19:51:48.270809+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.270848+00:00", "trade", 4.94, 99.0]
["2026-09-23T19:51:48.270911+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.270917+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.270934+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.270953+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.270984+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.270989+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.271020+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.271030+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.271053+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.271058+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.271080+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.271081+00:00", "trade", 4.94, 247.0]
["2026-09-23T19:51:48.271086+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.271087+00:00", "quote", 4.94, 4.94]
["2026-09-23T19:51:48.271101+00:00", "trade", 4.94, 553.0]
["2026-09-23T19:51:48.271105+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.271122+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:51:48.271139+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.271156+00:00", "trade", 4.94, 447.0]
["2026-09-23T19:51:48.271164+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.271173+00:00", "trade", 4.94, 5.0]
["2026-09-23T19:51:48.271186+00:00", "trade", 4.94, 20.0]
["2026-09-23T19:51:48.271201+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271224+00:00", "trade", 4.94, 25.0]
["2026-09-23T19:51:48.271258+00:00", "trade", 4.94, 60.0]
["2026-09-23T19:51:48.271332+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271380+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271390+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:51:48.271427+00:00", "trade", 4.935, 165.0]
["2026-09-23T19:51:48.271618+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271735+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271794+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271825+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.271852+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.272056+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.272074+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.272099+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.272155+00:00", "trade", 4.94, 300.0]
["2026-09-23T19:51:48.272185+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.272533+00:00", "trade", 4.94, 745.0]
["2026-09-23T19:51:48.272766+00:00", "trade", 4.94, 597.0]
["2026-09-23T19:51:48.272920+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.273286+00:00", "trade", 4.935, 105.0]
["2026-09-23T19:51:48.273559+00:00", "trade", 4.94, 4.0]
["2026-09-23T19:51:48.273646+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:51:48.273691+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.274122+00:00", "trade", 4.94, 34.0]
["2026-09-23T19:51:48.274520+00:00", "trade", 4.94, 21.0]
["2026-09-23T19:51:48.274914+00:00", "trade", 4.94, 203.0]
["2026-09-23T19:51:48.274963+00:00", "trade", 4.93, 105.0]
["2026-09-23T19:51:48.275156+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.275343+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.275354+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.275365+00:00", "trade", 4.94, 187.0]
["2026-09-23T19:51:48.275373+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.275706+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:51:48.275807+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:51:48.277310+00:00", "trade", 4.935, 143.0]
["2026-09-23T19:51:48.277496+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.277625+00:00", "trade", 4.9333, 30.0]
["2026-09-23T19:51:48.277821+00:00", "trade", 4.9366, 1.0]
["2026-09-23T19:51:48.282334+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.284090+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:48.286848+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:51:48.289501+00:00", "trade", 4.94, 1600.0]
["2026-09-23T19:51:48.292882+00:00", "trade", 4.9333, 60.0]
["2026-09-23T19:51:48.294110+00:00", "trade", 4.94, 2024.0]
["2026-09-23T19:51:48.319832+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.371207+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.461095+00:00", "trade", 4.9365, 2.0]
["2026-09-23T19:51:48.582879+00:00", "trade", 4.9365, 403.0]
["2026-09-23T19:51:48.685394+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:48.769611+00:00", "trade", 4.93, 30.0]
["2026-09-23T19:51:49.222145+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:50.045822+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:50.255570+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:51.780926+00:00", "trade", 4.94, 1100.0]
["2026-09-23T19:51:51.781003+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:51.781431+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:51.781723+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.400798+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:52.401902+00:00", "trade", 4.935, 132.0]
["2026-09-23T19:51:52.401963+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:51:52.403178+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:52.403816+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:52.498102+00:00", "trade", 4.9407, 11.0]
["2026-09-23T19:51:52.717020+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.782333+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.782432+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.782783+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.782871+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.784389+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.785104+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.785132+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:52.843150+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:53.117637+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:53.117665+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:53.301880+00:00", "trade", 4.9478, 10.0]
["2026-09-23T19:51:53.404950+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:53.500981+00:00", "trade", 4.94, 1000.0]
["2026-09-23T19:51:53.502030+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:53.502094+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:53.503111+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:53.509599+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:54.525979+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:54.526023+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:55.447788+00:00", "trade", 4.935, 129.0]
["2026-09-23T19:51:55.448403+00:00", "trade", 4.935, 271.0]
["2026-09-23T19:51:56.433990+00:00", "trade", 4.945, 1100.0]
["2026-09-23T19:51:56.593607+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:57.428564+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:57.428589+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:57.458553+00:00", "trade", 4.935, 500.0]
["2026-09-23T19:51:57.800000+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:57.800039+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:58.082579+00:00", "trade", 4.9398, 2999.0]
["2026-09-23T19:51:58.167548+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:51:58.204599+00:00", "trade", 4.9333, 39.0]
["2026-09-23T19:51:58.965297+00:00", "trade", 4.9477, 100.0]
["2026-09-23T19:51:58.966009+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:51:58.968791+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:01.457994+00:00", "trade", 4.9366, 1.0]
["2026-09-23T19:52:02.230400+00:00", "trade", 4.9401, 100.0]
["2026-09-23T19:52:02.667578+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:03.545467+00:00", "trade", 4.9438, 1.0]
["2026-09-23T19:52:03.836446+00:00", "trade", 4.935, 20.0]
["2026-09-23T19:52:03.838521+00:00", "trade", 4.935, 180.0]
["2026-09-23T19:52:03.987697+00:00", "trade", 4.939, 1620.0]
["2026-09-23T19:52:04.673661+00:00", "trade", 4.9449, 100.0]
["2026-09-23T19:52:07.473807+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:07.613103+00:00", "trade", 4.94, 160.0]
["2026-09-23T19:52:07.613291+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:52:07.613424+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:52:07.615080+00:00", "trade", 4.93, 70.0]
["2026-09-23T19:52:07.620273+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:52:07.620354+00:00", "trade", 4.9401, 28.0]
["2026-09-23T19:52:07.620586+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:52:07.620825+00:00", "trade", 4.935, 164.0]
["2026-09-23T19:52:07.969753+00:00", "trade", 4.9449, 3.0]
["2026-09-23T19:52:09.928746+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:11.528196+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:52:13.066174+00:00", "trade", 4.9366, 5.0]
["2026-09-23T19:52:13.583653+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:52:14.920522+00:00", "trade", 4.94, 44.0]
["2026-09-23T19:52:15.341793+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:15.354749+00:00", "trade", 4.9301, 61.0]
["2026-09-23T19:52:15.630227+00:00", "trade", 4.935, 65.0]
["2026-09-23T19:52:15.638830+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:52:15.919129+00:00", "trade", 4.9399, 25.0]
["2026-09-23T19:52:16.712009+00:00", "trade", 4.945, 1.0]
["2026-09-23T19:52:17.440303+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:52:19.289155+00:00", "trade", 4.9366, 1.0]
["2026-09-23T19:52:19.836310+00:00", "trade", 4.9399, 13.0]
["2026-09-23T19:52:19.842505+00:00", "trade", 4.9399, 4.0]
["2026-09-23T19:52:19.845311+00:00", "trade", 4.9399, 3.0]
["2026-09-23T19:52:19.848680+00:00", "trade", 4.9399, 2.0]
["2026-09-23T19:52:19.850885+00:00", "trade", 4.9399, 1.0]
["2026-09-23T19:52:19.852619+00:00", "trade", 4.9399, 1.0]
["2026-09-23T19:52:19.890161+00:00", "trade", 4.947, 100.0]
["2026-09-23T19:52:20.454607+00:00", "trade", 4.9408, 10.0]
["2026-09-23T19:52:20.459833+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:52:20.459887+00:00", "trade", 4.9405, 1.0]
["2026-09-23T19:52:20.843718+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:20.846014+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:22.749948+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:52:22.749961+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:52:22.749997+00:00", "trade", 4.935, 30.0]
["2026-09-23T19:52:22.750011+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:22.750013+00:00", "trade", 4.93, 30.0]
["2026-09-23T19:52:22.750023+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:22.750037+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:52:22.750054+00:00", "trade", 4.935, 3.0]
["2026-09-23T19:52:22.750074+00:00", "trade", 4.93, 3.0]
["2026-09-23T19:52:22.750085+00:00", "trade", 4.935, 57.0]
["2026-09-23T19:52:22.750100+00:00", "trade", 4.93, 57.0]
["2026-09-23T19:52:22.750193+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:22.753107+00:00", "trade", 4.935, 57.0]
["2026-09-23T19:52:23.442752+00:00", "trade", 4.94, 8825.0]
["2026-09-23T19:52:23.443947+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:23.444030+00:00", "trade", 4.935, 99.0]
["2026-09-23T19:52:23.445748+00:00", "trade", 4.935, 124.0]
["2026-09-23T19:52:23.446795+00:00", "trade", 4.935, 41.0]
["2026-09-23T19:52:23.446824+00:00", "trade", 4.93, 41.0]
["2026-09-23T19:52:24.289699+00:00", "trade", 4.9368, 100.0]
["2026-09-23T19:52:24.719462+00:00", "trade", 4.9468, 100.0]
["2026-09-23T19:52:25.688908+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:25.688915+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:25.688924+00:00", "trade", 4.93, 1000.0]
["2026-09-23T19:52:25.689037+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:52:25.689037+00:00", "trade", 4.93, 400.0]
["2026-09-23T19:52:25.695752+00:00", "trade", 4.93, 403.0]
["2026-09-23T19:52:25.697086+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:25.711840+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:26.459432+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:26.817726+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:52:27.792746+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:27.846460+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:27.846487+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:27.847116+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:29.364766+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:30.290945+00:00", "trade", 4.9396, 5.0]
["2026-09-23T19:52:35.682459+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:52:35.683391+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:52:36.117303+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:37.867992+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:37.881659+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:37.993912+00:00", "trade", 4.935, 4.0]
["2026-09-23T19:52:37.999496+00:00", "trade", 4.935, 177.0]
["2026-09-23T19:52:38.351204+00:00", "trade", 4.9467, 100.0]
["2026-09-23T19:52:38.355031+00:00", "trade", 4.9467, 100.0]
["2026-09-23T19:52:39.052847+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:52:39.249884+00:00", "trade", 4.935, 2000.0]
["2026-09-23T19:52:39.346514+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:52:42.034990+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:42.125749+00:00", "trade", 4.9393, 1.0]
["2026-09-23T19:52:42.811509+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:42.812935+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:52:42.812996+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:42.813052+00:00", "trade", 4.935, 173.0]
["2026-09-23T19:52:42.826081+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:52:42.871431+00:00", "trade", 4.9466, 100.0]
["2026-09-23T19:52:42.897000+00:00", "trade", 4.935, 400.0]
["2026-09-23T19:52:43.504775+00:00", "trade", 4.9445, 100.0]
["2026-09-23T19:52:46.646872+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:52:46.776143+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:52:46.909022+00:00", "trade", 4.9333, 69.0]
["2026-09-23T19:52:47.322639+00:00", "trade", 4.94, 97.0]
["2026-09-23T19:52:47.648838+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:47.650813+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:49.910813+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:49.947617+00:00", "trade", 4.93, 4.0]
["2026-09-23T19:52:49.948388+00:00", "trade", 4.935, 26.0]
["2026-09-23T19:52:49.948417+00:00", "trade", 4.935, 66.0]
["2026-09-23T19:52:49.949825+00:00", "trade", 4.935, 7.0]
["2026-09-23T19:52:53.472045+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:53.472068+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:54.173829+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:52:54.489018+00:00", "trade", 4.935, 25.0]
["2026-09-23T19:52:54.547539+00:00", "trade", 4.9375, 9.0]
["2026-09-23T19:52:56.268778+00:00", "trade", 4.9375, 12.0]
["2026-09-23T19:52:58.223668+00:00", "trade", 4.942, 20.0]
["2026-09-23T19:52:59.966797+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:00.009258+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:53:00.009260+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:53:00.011495+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:53:00.016673+00:00", "trade", 4.94, 103.0]
["2026-09-23T19:53:00.016728+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:00.016756+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:00.049834+00:00", "trade", 4.9333, 46.0]
["2026-09-23T19:53:00.123473+00:00", "trade", 4.9403, 50.0]
["2026-09-23T19:53:00.123524+00:00", "trade", 4.9403, 55.0]
["2026-09-23T19:53:00.123736+00:00", "trade", 4.9422, 116.0]
["2026-09-23T19:53:00.132598+00:00", "trade", 4.9465, 100.0]
["2026-09-23T19:53:00.270357+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:00.467919+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:00.496457+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:02.203820+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:02.204679+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:53:02.205025+00:00", "trade", 4.935, 300.0]
["2026-09-23T19:53:02.289804+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:02.511960+00:00", "trade", 4.9372, 1.0]
["2026-09-23T19:53:02.804132+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:53:03.055780+00:00", "trade", 4.9366, 1.0]
["2026-09-23T19:53:03.750207+00:00", "trade", 4.9366, 3.0]
["2026-09-23T19:53:04.750074+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:05.199850+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:05.233210+00:00", "trade", 4.935, 24.0]
["2026-09-23T19:53:05.235155+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:53:05.247117+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:05.247177+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:05.282450+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:05.282476+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:07.352388+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:53:07.361767+00:00", "trade", 4.935, 5000.0]
["2026-09-23T19:53:07.370741+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:07.370880+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:07.370959+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:07.718235+00:00", "trade", 4.9367, 200.0]
["2026-09-23T19:53:08.223455+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:08.395531+00:00", "trade", 4.9361, 5.0]
["2026-09-23T19:53:08.611696+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:09.312714+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:09.312927+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:09.313923+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:09.314575+00:00", "trade", 4.935, 156.0]
["2026-09-23T19:53:09.358730+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:09.453595+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:53:09.453603+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:09.453610+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:09.471899+00:00", "trade", 4.9301, 42.0]
["2026-09-23T19:53:09.579840+00:00", "trade", 4.9393, 3.0]
["2026-09-23T19:53:10.110329+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:10.469206+00:00", "trade", 4.935, 73.0]
["2026-09-23T19:53:10.469303+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:53:10.692464+00:00", "trade", 4.9357, 100.0]
["2026-09-23T19:53:10.794328+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:10.801251+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.028856+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.028881+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.076850+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.314895+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:11.391974+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:11.710769+00:00", "trade", 4.9442, 6.0]
["2026-09-23T19:53:11.894354+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.895442+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:11.986938+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:12.453606+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:13.574470+00:00", "trade", 4.9442, 100.0]
["2026-09-23T19:53:14.159947+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:14.270853+00:00", "trade", 4.9463, 100.0]
["2026-09-23T19:53:14.277223+00:00", "trade", 4.9463, 100.0]
["2026-09-23T19:53:15.775987+00:00", "trade", 4.94, 11.0]
["2026-09-23T19:53:15.981262+00:00", "trade", 4.9445, 400.0]
["2026-09-23T19:53:16.169897+00:00", "trade", 4.9445, 9.0]
["2026-09-23T19:53:16.174658+00:00", "trade", 4.9445, 1.0]
["2026-09-23T19:53:16.643987+00:00", "trade", 4.9442, 1.0]
["2026-09-23T19:53:17.110706+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:17.217709+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:18.133221+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:53:19.017473+00:00", "trade", 4.9463, 100.0]
["2026-09-23T19:53:19.022587+00:00", "trade", 4.9463, 100.0]
["2026-09-23T19:53:20.013132+00:00", "trade", 4.9441, 15.0]
["2026-09-23T19:53:20.013836+00:00", "trade", 4.94, 4.0]
["2026-09-23T19:53:20.014012+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:53:20.050803+00:00", "trade", 4.9463, 1.0]
["2026-09-23T19:53:20.062866+00:00", "trade", 4.9335, 25.0]
["2026-09-23T19:53:20.761458+00:00", "trade", 4.9463, 200.0]
["2026-09-23T19:53:21.236052+00:00", "trade", 4.9367, 40.0]
["2026-09-23T19:53:21.863711+00:00", "trade", 4.9441, 100.0]
["2026-09-23T19:53:22.531938+00:00", "trade", 4.9365, 1.0]
["2026-09-23T19:53:23.742978+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:53:23.801667+00:00", "trade", 4.9333, 43.0]
["2026-09-23T19:53:24.037604+00:00", "trade", 4.935, 24.0]
["2026-09-23T19:53:24.329794+00:00", "trade", 4.935, 5.0]
["2026-09-23T19:53:25.573410+00:00", "trade", 4.935, 88.0]
["2026-09-23T19:53:26.933831+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:53:26.972552+00:00", "trade", 4.9364, 48.0]
["2026-09-23T19:53:27.311997+00:00", "trade", 4.9399, 1.0]
["2026-09-23T19:53:27.846006+00:00", "trade", 4.9387, 1.0]
["2026-09-23T19:53:28.169371+00:00", "trade", 4.9387, 201.0]
["2026-09-23T19:53:28.190138+00:00", "trade", 4.9445, 100.0]
["2026-09-23T19:53:29.173615+00:00", "trade", 4.9352, 12.0]
["2026-09-23T19:53:32.012270+00:00", "trade", 4.9445, 8.0]
["2026-09-23T19:53:32.012961+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:53:32.121079+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:32.121337+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:32.121609+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:32.121721+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:32.122285+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:33.965328+00:00", "trade", 4.935, 1000.0]
["2026-09-23T19:53:34.163926+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:34.531167+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:34.541493+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:34.776100+00:00", "trade", 4.9362, 15.0]
["2026-09-23T19:53:35.563111+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:35.658053+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:53:36.756777+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:36.757012+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:36.760889+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:36.771937+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:36.817800+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:36.831182+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:37.131446+00:00", "trade", 4.935, 900.0]
["2026-09-23T19:53:37.133740+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:53:38.131222+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:38.350010+00:00", "trade", 4.9462, 100.0]
["2026-09-23T19:53:39.029071+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:39.439222+00:00", "trade", 4.9371, 300.0]
["2026-09-23T19:53:39.615721+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:41.531577+00:00", "trade", 4.93, 1700.0]
["2026-09-23T19:53:42.443763+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:53:42.484166+00:00", "trade", 4.9333, 67.0]
["2026-09-23T19:53:42.801314+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:42.802677+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:43.980287+00:00", "trade", 4.9443, 6.0]
["2026-09-23T19:53:44.922905+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:46.054813+00:00", "trade", 4.9443, 9.0]
["2026-09-23T19:53:46.055570+00:00", "trade", 4.94, 4.0]
["2026-09-23T19:53:46.059235+00:00", "trade", 4.9443, 4.0]
["2026-09-23T19:53:46.062081+00:00", "trade", 4.9443, 7.0]
["2026-09-23T19:53:46.542604+00:00", "trade", 4.935, 105.0]
["2026-09-23T19:53:46.544603+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:53:46.712226+00:00", "trade", 4.9359, 2500.0]
["2026-09-23T19:53:46.713349+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:47.530738+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:48.569364+00:00", "trade", 4.9348, 600.0]
["2026-09-23T19:53:49.013697+00:00", "trade", 4.9442, 6.0]
["2026-09-23T19:53:49.029760+00:00", "trade", 4.946, 300.0]
["2026-09-23T19:53:49.791902+00:00", "trade", 4.9348, 3.0]
["2026-09-23T19:53:49.834469+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:53:49.834621+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:53:49.834623+00:00", "trade", 4.94, 80.0]
["2026-09-23T19:53:50.390482+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:50.700654+00:00", "trade", 4.935, 3.0]
["2026-09-23T19:53:50.701319+00:00", "trade", 4.94, 3.0]
["2026-09-23T19:53:50.701544+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:53:50.836475+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:50.838769+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:51.036814+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:52.324304+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:53:52.696505+00:00", "trade", 4.93, 900.0]
["2026-09-23T19:53:52.700445+00:00", "trade", 4.93, 800.0]
["2026-09-23T19:53:52.701749+00:00", "trade", 4.93, 300.0]
["2026-09-23T19:53:52.749787+00:00", "trade", 4.9441, 4.0]
["2026-09-23T19:53:54.279716+00:00", "trade", 4.935, 80.0]
["2026-09-23T19:53:54.580517+00:00", "trade", 4.9344, 13.0]
["2026-09-23T19:53:55.016948+00:00", "trade", 4.9399, 10.0]
["2026-09-23T19:53:55.669863+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:57.267293+00:00", "trade", 4.935, 51.0]
["2026-09-23T19:53:57.267325+00:00", "trade", 4.93, 51.0]
["2026-09-23T19:53:57.267328+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:53:58.089681+00:00", "trade", 4.9343, 21.0]
["2026-09-23T19:53:58.094654+00:00", "trade", 4.9343, 11.0]
["2026-09-23T19:53:58.291104+00:00", "trade", 4.9459, 100.0]
["2026-09-23T19:53:59.069781+00:00", "trade", 4.935, 300.0]
["2026-09-23T19:53:59.070195+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.070401+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.070599+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.071377+00:00", "trade", 4.935, 165.0]
["2026-09-23T19:53:59.071439+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.071501+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.079943+00:00", "trade", 4.935, 35.0]
["2026-09-23T19:53:59.094198+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:53:59.477445+00:00", "trade", 4.9437, 81.0]
["2026-09-23T19:54:00.013493+00:00", "trade", 4.93, 46.0]
["2026-09-23T19:54:00.013517+00:00", "trade", 4.93, 36.0]
["2026-09-23T19:54:00.027581+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:00.040494+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:00.093034+00:00", "trade", 4.9391, 60.0]
["2026-09-23T19:54:03.577372+00:00", "trade", 4.93, 2200.0]
["2026-09-23T19:54:03.578266+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:03.604570+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:03.604581+00:00", "trade", 4.935, 3.0]
["2026-09-23T19:54:03.613027+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:03.621515+00:00", "trade", 4.935, 165.0]
["2026-09-23T19:54:03.621573+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:03.622222+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:03.668411+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:03.686039+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:04.080619+00:00", "trade", 4.935, 7.0]
["2026-09-23T19:54:04.080904+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:04.128602+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:04.128603+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:54:04.128603+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:54:04.242968+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:04.380349+00:00", "trade", 4.9333, 45.0]
["2026-09-23T19:54:05.309879+00:00", "trade", 4.9458, 100.0]
["2026-09-23T19:54:06.177959+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:06.183949+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:07.243796+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:54:07.243965+00:00", "trade", 4.935, 7.0]
["2026-09-23T19:54:07.244422+00:00", "trade", 4.94, 92.0]
["2026-09-23T19:54:09.268810+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:09.283641+00:00", "trade", 4.9367, 80.0]
["2026-09-23T19:54:09.284579+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:09.314944+00:00", "trade", 4.93, 46.0]
["2026-09-23T19:54:09.323002+00:00", "trade", 4.93, 1400.0]
["2026-09-23T19:54:09.323940+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:09.324229+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:09.588773+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:09.594889+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:10.014426+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:10.041658+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:54:10.276267+00:00", "trade", 4.9347, 10.0]
["2026-09-23T19:54:10.375488+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:10.383600+00:00", "trade", 4.94, 18.0]
["2026-09-23T19:54:10.384177+00:00", "trade", 4.94, 200.0]
["2026-09-23T19:54:10.384181+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:54:10.384181+00:00", "trade", 4.94, 100.0]
["2026-09-23T19:54:10.384181+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:54:11.100416+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:11.386044+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:11.970616+00:00", "trade", 4.9391, 16.0]
["2026-09-23T19:54:11.976138+00:00", "trade", 4.9391, 15.0]
["2026-09-23T19:54:11.978455+00:00", "trade", 4.9391, 14.0]
["2026-09-23T19:54:11.980509+00:00", "trade", 4.9391, 2.0]
["2026-09-23T19:54:11.989734+00:00", "trade", 4.935, 680.0]
["2026-09-23T19:54:11.990799+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:11.992722+00:00", "trade", 4.935, 700.0]
["2026-09-23T19:54:12.453324+00:00", "trade", 4.9434, 200.0]
["2026-09-23T19:54:12.990353+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:14.503782+00:00", "trade", 4.9434, 100.0]
["2026-09-23T19:54:15.378389+00:00", "trade", 4.935, 101.0]
["2026-09-23T19:54:15.380543+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:54:15.380674+00:00", "trade", 4.935, 122.0]
["2026-09-23T19:54:15.380737+00:00", "trade", 4.935, 59.0]
["2026-09-23T19:54:15.380801+00:00", "trade", 4.935, 65.0]
["2026-09-23T19:54:15.628913+00:00", "trade", 4.935, 108.0]
["2026-09-23T19:54:15.682488+00:00", "trade", 4.935, 42.0]
["2026-09-23T19:54:15.702464+00:00", "trade", 4.935, 194.0]
["2026-09-23T19:54:16.671998+00:00", "trade", 4.9435, 2.0]
["2026-09-23T19:54:17.560233+00:00", "trade", 4.94, 7.0]
["2026-09-23T19:54:17.561451+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:17.561518+00:00", "trade", 4.935, 400.0]
["2026-09-23T19:54:17.562243+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:17.562312+00:00", "trade", 4.935, 200.0]
["2026-09-23T19:54:17.582739+00:00", "trade", 4.94, 1.0]
["2026-09-23T19:54:18.104006+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:18.892617+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:19.044038+00:00", "trade", 4.9455, 200.0]
["2026-09-23T19:54:19.699550+00:00", "trade", 4.9336, 100.0]
["2026-09-23T19:54:19.830482+00:00", "trade", 4.9333, 1.0]
["2026-09-23T19:54:19.839934+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:19.912760+00:00", "trade", 4.935, 8.0]
["2026-09-23T19:54:20.190125+00:00", "trade", 4.9351, 2.0]
["2026-09-23T19:54:20.289994+00:00", "trade", 4.939, 8.0]
["2026-09-23T19:54:20.294330+00:00", "trade", 4.939, 17.0]
["2026-09-23T19:54:20.629721+00:00", "trade", 4.935, 22.0]
["2026-09-23T19:54:20.630592+00:00", "trade", 4.935, 130.0]
["2026-09-23T19:54:20.630678+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:20.632523+00:00", "trade", 4.935, 12.0]
["2026-09-23T19:54:20.632524+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:20.635524+00:00", "trade", 4.935, 31.0]
["2026-09-23T19:54:20.724622+00:00", "trade", 4.935, 80.0]
["2026-09-23T19:54:20.778290+00:00", "trade", 4.9339, 48.0]
["2026-09-23T19:54:20.970496+00:00", "trade", 4.9455, 1.0]
["2026-09-23T19:54:20.973479+00:00", "trade", 4.935, 20.0]
["2026-09-23T19:54:20.978015+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:21.349415+00:00", "trade", 4.935, 18.0]
["2026-09-23T19:54:21.576518+00:00", "trade", 4.939, 100.0]
["2026-09-23T19:54:22.288218+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:22.291203+00:00", "trade", 4.935, 11.0]
["2026-09-23T19:54:22.511663+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:22.512408+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:22.514638+00:00", "trade", 4.935, 22.0]
["2026-09-23T19:54:22.566531+00:00", "trade", 4.935, 93.0]
["2026-09-23T19:54:22.566626+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:22.800231+00:00", "trade", 4.939, 100.0]
["2026-09-23T19:54:23.681444+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:23.681666+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:23.681886+00:00", "trade", 4.935, 1100.0]
["2026-09-23T19:54:23.682200+00:00", "trade", 4.935, 6.0]
["2026-09-23T19:54:23.682352+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:23.682388+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:54:23.682682+00:00", "trade", 4.935, 130.0]
["2026-09-23T19:54:23.684424+00:00", "trade", 4.935, 38.0]
["2026-09-23T19:54:23.769785+00:00", "trade", 4.934, 807.0]
["2026-09-23T19:54:23.772762+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:24.572903+00:00", "trade", 4.935, 19.0]
["2026-09-23T19:54:26.335475+00:00", "trade", 4.94, 10.0]
["2026-09-23T19:54:26.338459+00:00", "trade", 4.935, 19.0]
["2026-09-23T19:54:26.341432+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:26.643013+00:00", "trade", 4.9435, 100.0]
["2026-09-23T19:54:27.104567+00:00", "trade", 4.93, 33.0]
["2026-09-23T19:54:27.105429+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:54:27.107555+00:00", "trade", 4.935, 14.0]
["2026-09-23T19:54:27.297461+00:00", "trade", 4.935, 28.0]
["2026-09-23T19:54:27.386942+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:27.387323+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.387341+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.387392+00:00", "trade", 4.93, 300.0]
["2026-09-23T19:54:27.387393+00:00", "trade", 4.93, 900.0]
["2026-09-23T19:54:27.387409+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.388607+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.388631+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.388648+00:00", "trade", 4.93, 41.0]
["2026-09-23T19:54:27.388668+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.388702+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.396961+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.410619+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.649760+00:00", "trade", 4.935, 18.0]
["2026-09-23T19:54:27.669121+00:00", "trade", 4.9388, 100.0]
["2026-09-23T19:54:27.697504+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.697522+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:27.697525+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:27.697530+00:00", "trade", 4.93, 250.0]
["2026-09-23T19:54:27.697536+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.697538+00:00", "trade", 4.93, 240.0]
["2026-09-23T19:54:27.697546+00:00", "trade", 4.93, 22.0]
["2026-09-23T19:54:27.697548+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:27.697598+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.697607+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698241+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698248+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698277+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698278+00:00", "trade", 4.93, 60.0]
["2026-09-23T19:54:27.698284+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698740+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.698757+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.699482+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.760494+00:00", "trade", 4.935, 29.0]
["2026-09-23T19:54:27.912757+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:27.914933+00:00", "trade", 4.935, 27.0]
["2026-09-23T19:54:28.164625+00:00", "trade", 4.9433, 100.0]
["2026-09-23T19:54:30.048781+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.081521+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:30.081522+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:30.082010+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.191873+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.215129+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.281514+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:30.281516+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:30.281517+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:30.281519+00:00", "trade", 4.935, 500.0]
["2026-09-23T19:54:30.281521+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:30.349172+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:30.401995+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.402022+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.402052+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:30.402054+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:30.402777+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.405315+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.405339+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.420500+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:30.422330+00:00", "trade", 4.9334, 15.0]
["2026-09-23T19:54:30.606885+00:00", "trade", 4.9399, 1200.0]
["2026-09-23T19:54:30.980653+00:00", "trade", 4.9366, 1.0]
["2026-09-23T19:54:30.991450+00:00", "trade", 4.9387, 300.0]
["2026-09-23T19:54:31.047233+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:31.600772+00:00", "trade", 4.935, 26.0]
["2026-09-23T19:54:31.601418+00:00", "trade", 4.94, 2.0]
["2026-09-23T19:54:31.674394+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:31.674420+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:31.804525+00:00", "trade", 4.9349, 607.0]
["2026-09-23T19:54:31.810281+00:00", "trade", 4.9349, 1.0]
["2026-09-23T19:54:31.918841+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:33.420322+00:00", "trade", 4.934, 82.0]
["2026-09-23T19:54:33.619752+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:33.706444+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:34.357961+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:34.728415+00:00", "trade", 4.9432, 230.0]
["2026-09-23T19:54:35.208774+00:00", "trade", 4.9432, 1.0]
["2026-09-23T19:54:35.241430+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:35.241909+00:00", "trade", 4.935, 14.0]
["2026-09-23T19:54:35.420652+00:00", "trade", 4.9301, 42.0]
["2026-09-23T19:54:36.421030+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:36.644691+00:00", "trade", 4.9432, 200.0]
["2026-09-23T19:54:36.804278+00:00", "trade", 4.9432, 100.0]
["2026-09-23T19:54:36.946859+00:00", "trade", 4.94, 500.0]
["2026-09-23T19:54:37.580447+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:37.580659+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:37.580866+00:00", "trade", 4.935, 700.0]
["2026-09-23T19:54:38.295582+00:00", "trade", 4.9452, 100.0]
["2026-09-23T19:54:38.733497+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:39.196827+00:00", "trade", 4.9338, 200.0]
["2026-09-23T19:54:40.028626+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:40.029480+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.030082+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.039042+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.046948+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:40.046950+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:40.166607+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.166615+00:00", "trade", 4.93, 800.0]
["2026-09-23T19:54:40.191678+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.267123+00:00", "trade", 4.935, 15.0]
["2026-09-23T19:54:40.494499+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.590221+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:40.593339+00:00", "trade", 4.935, 400.0]
["2026-09-23T19:54:40.625283+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:40.640953+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:41.225713+00:00", "trade", 4.935, 7.0]
["2026-09-23T19:54:41.409340+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:41.409372+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:41.935440+00:00", "trade", 4.935, 13.0]
["2026-09-23T19:54:42.069958+00:00", "trade", 4.9384, 5.0]
["2026-09-23T19:54:42.087661+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.451043+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.697994+00:00", "trade", 4.93, 1100.0]
["2026-09-23T19:54:42.698606+00:00", "trade", 4.935, 23.0]
["2026-09-23T19:54:42.699697+00:00", "trade", 4.93, 16.0]
["2026-09-23T19:54:42.699699+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:54:42.699699+00:00", "trade", 4.93, 1000.0]
["2026-09-23T19:54:42.699700+00:00", "trade", 4.93, 45.0]
["2026-09-23T19:54:42.699703+00:00", "trade", 4.93, 37.0]
["2026-09-23T19:54:42.699710+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.699717+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.699763+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.700391+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.700501+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.700513+00:00", "trade", 4.935, 80.0]
["2026-09-23T19:54:42.701710+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.702810+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:42.703414+00:00", "trade", 4.9333, 36.0]
["2026-09-23T19:54:42.804109+00:00", "trade", 4.9334, 10.0]
["2026-09-23T19:54:43.112682+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.006073+00:00", "trade", 4.943, 10.0]
["2026-09-23T19:54:44.113053+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:44.113255+00:00", "trade", 4.94, 126.0]
["2026-09-23T19:54:44.226866+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.778959+00:00", "trade", 4.93, 63.0]
["2026-09-23T19:54:44.778959+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.778960+00:00", "trade", 4.93, 400.0]
["2026-09-23T19:54:44.778961+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:44.778963+00:00", "trade", 4.93, 251.0]
["2026-09-23T19:54:44.778966+00:00", "trade", 4.93, 376.0]
["2026-09-23T19:54:44.778966+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.778979+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.778986+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779258+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779265+00:00", "trade", 4.93, 3.0]
["2026-09-23T19:54:44.779266+00:00", "trade", 4.93, 50.0]
["2026-09-23T19:54:44.779270+00:00", "trade", 4.93, 3.0]
["2026-09-23T19:54:44.779275+00:00", "trade", 4.93, 5.0]
["2026-09-23T19:54:44.779277+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:44.779282+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.779286+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.779288+00:00", "trade", 4.93, 80.0]
["2026-09-23T19:54:44.779293+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779349+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779363+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.779365+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779370+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:54:44.779375+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779377+00:00", "trade", 4.93, 50.0]
["2026-09-23T19:54:44.779379+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779382+00:00", "trade", 4.93, 250.0]
["2026-09-23T19:54:44.779388+00:00", "trade", 4.93, 75.0]
["2026-09-23T19:54:44.779389+00:00", "trade", 4.93, 20.0]
["2026-09-23T19:54:44.779389+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779395+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779400+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:44.779401+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:54:44.779402+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779408+00:00", "trade", 4.93, 50.0]
["2026-09-23T19:54:44.779413+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779415+00:00", "trade", 4.93, 789.0]
["2026-09-23T19:54:44.779416+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:44.779425+00:00", "trade", 4.93, 230.0]
["2026-09-23T19:54:44.779432+00:00", "trade", 4.93, 29.0]
["2026-09-23T19:54:44.779433+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779436+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779442+00:00", "trade", 4.93, 99.0]
["2026-09-23T19:54:44.779447+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779450+00:00", "trade", 4.93, 5.0]
["2026-09-23T19:54:44.779451+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.779456+00:00", "trade", 4.93, 1000.0]
["2026-09-23T19:54:44.779461+00:00", "trade", 4.93, 25.0]
["2026-09-23T19:54:44.779463+00:00", "trade", 4.93, 250.0]
["2026-09-23T19:54:44.779468+00:00", "trade", 4.93, 895.0]
["2026-09-23T19:54:44.779472+00:00", "trade", 4.93, 50.0]
["2026-09-23T19:54:44.779474+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.779477+00:00", "trade", 4.93, 2000.0]
["2026-09-23T19:54:44.779503+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779510+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779517+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779524+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779530+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779538+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779545+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779552+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779559+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779565+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779571+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779578+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779584+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779598+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779604+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779611+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779617+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779624+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779629+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779632+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:54:44.779632+00:00", "trade", 4.93, 15.0]
["2026-09-23T19:54:44.779632+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779636+00:00", "trade", 4.93, 25.0]
["2026-09-23T19:54:44.779638+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779639+00:00", "trade", 4.93, 15.0]
["2026-09-23T19:54:44.779641+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.779641+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.779643+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779644+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779645+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779650+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:54:44.779650+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:44.779650+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.779651+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.779657+00:00", "trade", 4.93, 40.0]
["2026-09-23T19:54:44.779659+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.779659+00:00", "trade", 4.93, 102.0]
["2026-09-23T19:54:44.779659+00:00", "trade", 4.93, 20.0]
["2026-09-23T19:54:44.779659+00:00", "trade", 4.93, 2100.0]
["2026-09-23T19:54:44.779663+00:00", "trade", 4.93, 20.0]
["2026-09-23T19:54:44.779667+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.779667+00:00", "trade", 4.93, 96.0]
["2026-09-23T19:54:44.779667+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779755+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779807+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779842+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.779969+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.780027+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.780054+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:44.780099+00:00", "trade", 4.93, 13.0]
["2026-09-23T19:54:44.780189+00:00", "trade", 4.93, 96.0]
["2026-09-23T19:54:44.780273+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.780315+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780447+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780454+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780480+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780734+00:00", "trade", 4.93, 2624.0]
["2026-09-23T19:54:44.780735+00:00", "trade", 4.93, 150.0]
["2026-09-23T19:54:44.780736+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.780737+00:00", "trade", 4.93, 7.0]
["2026-09-23T19:54:44.780741+00:00", "trade", 4.93, 40.0]
["2026-09-23T19:54:44.780741+00:00", "trade", 4.93, 1500.0]
["2026-09-23T19:54:44.780746+00:00", "trade", 4.93, 449.0]
["2026-09-23T19:54:44.780746+00:00", "trade", 4.93, 23.0]
["2026-09-23T19:54:44.780748+00:00", "trade", 4.93, 2000.0]
["2026-09-23T19:54:44.780750+00:00", "trade", 4.93, 60.0]
["2026-09-23T19:54:44.780753+00:00", "trade", 4.93, 20.0]
["2026-09-23T19:54:44.780753+00:00", "trade", 4.93, 23.0]
["2026-09-23T19:54:44.780755+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:44.780757+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.780758+00:00", "trade", 4.93, 1204.0]
["2026-09-23T19:54:44.780760+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780767+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780774+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780795+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780801+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780816+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780822+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780844+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780848+00:00", "trade", 4.93, 870.0]
["2026-09-23T19:54:44.780850+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780857+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780864+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780870+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780876+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780883+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780889+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780896+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780904+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780910+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780916+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.780977+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.781150+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.782788+00:00", "trade", 4.93, 230.0]
["2026-09-23T19:54:44.784191+00:00", "trade", 4.93, 62.0]
["2026-09-23T19:54:44.784752+00:00", "trade", 4.93, 24.0]
["2026-09-23T19:54:44.784782+00:00", "trade", 4.93, 24.0]
["2026-09-23T19:54:44.784812+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.784843+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.784870+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.784879+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.784887+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.785003+00:00", "trade", 4.93, 38.0]
["2026-09-23T19:54:44.785322+00:00", "trade", 4.93, 62.0]
["2026-09-23T19:54:44.785454+00:00", "trade", 4.93, 338.0]
["2026-09-23T19:54:44.785800+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.786271+00:00", "trade", 4.93, 62.0]
["2026-09-23T19:54:44.786435+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.786520+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.787040+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.787162+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:44.787405+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:44.793347+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:44.803081+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:44.834267+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.836945+00:00", "trade", 4.93, 292.0]
["2026-09-23T19:54:44.842106+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:44.842144+00:00", "trade", 4.93, 73.0]
["2026-09-23T19:54:44.842168+00:00", "trade", 4.93, 8.0]
["2026-09-23T19:54:44.842196+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:54:44.842224+00:00", "trade", 4.93, 8.0]
["2026-09-23T19:54:44.842402+00:00", "trade", 4.93, 237.0]
["2026-09-23T19:54:44.843588+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:44.961146+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:45.562196+00:00", "trade", 4.9367, 1.0]
["2026-09-23T19:54:45.563145+00:00", "trade", 4.935, 3.0]
["2026-09-23T19:54:46.532915+00:00", "trade", 4.9419, 5.0]
["2026-09-23T19:54:46.860388+00:00", "trade", 4.935, 1.0]
["2026-09-23T19:54:46.860527+00:00", "trade", 4.935, 11.0]
["2026-09-23T19:54:48.426900+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:48.947005+00:00", "trade", 4.942, 19.0]
["2026-09-23T19:54:49.086202+00:00", "trade", 4.9321, 38.0]
["2026-09-23T19:54:49.410133+00:00", "trade", 4.937, 14.0]
["2026-09-23T19:54:49.415991+00:00", "trade", 4.937, 11.0]
["2026-09-23T19:54:49.418334+00:00", "trade", 4.937, 9.0]
["2026-09-23T19:54:49.421077+00:00", "trade", 4.937, 7.0]
["2026-09-23T19:54:49.423132+00:00", "trade", 4.937, 4.0]
["2026-09-23T19:54:49.620697+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:49.637167+00:00", "trade", 4.9317, 8.0]
["2026-09-23T19:54:49.695075+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:49.959635+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:50.012689+00:00", "trade", 4.9443, 100.0]
["2026-09-23T19:54:50.033448+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:50.033452+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:54:50.034349+00:00", "trade", 4.93, 292.0]
["2026-09-23T19:54:50.034414+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:50.061183+00:00", "trade", 4.935, 88.0]
["2026-09-23T19:54:50.536658+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:50.536971+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:50.538859+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:50.538920+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:50.539001+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:50.539056+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:50.539155+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:50.675757+00:00", "trade", 4.9418, 93.0]
["2026-09-23T19:54:51.031675+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.031711+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.033961+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.034856+00:00", "trade", 4.93, 1696.0]
["2026-09-23T19:54:51.034857+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.034858+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:51.034873+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.034875+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:51.034880+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.034882+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.034888+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.034889+00:00", "trade", 4.93, 50.0]
["2026-09-23T19:54:51.034889+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:51.034889+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:51.034889+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.034946+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.034952+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.034983+00:00", "trade", 4.93, 870.0]
["2026-09-23T19:54:51.034985+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:51.035013+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:51.035013+00:00", "trade", 4.93, 75.0]
["2026-09-23T19:54:51.035137+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035144+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035145+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.035157+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035165+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035194+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.035221+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:54:51.035222+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.035265+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:51.035272+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.035276+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.035276+00:00", "trade", 4.93, 140.0]
["2026-09-23T19:54:51.035276+00:00", "trade", 4.93, 160.0]
["2026-09-23T19:54:51.035280+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035291+00:00", "trade", 4.93, 23.0]
["2026-09-23T19:54:51.035358+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035603+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.035811+00:00", "trade", 4.93, 80.0]
["2026-09-23T19:54:51.036107+00:00", "trade", 4.93, 13.0]
["2026-09-23T19:54:51.036205+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:51.036430+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.037237+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:51.038153+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:51.038324+00:00", "trade", 4.93, 23.0]
["2026-09-23T19:54:51.038645+00:00", "trade", 4.93, 377.0]
["2026-09-23T19:54:51.045500+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:51.059957+00:00", "trade", 4.9301, 29.0]
["2026-09-23T19:54:52.817469+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:52.818782+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:53.039498+00:00", "trade", 4.935, 2.0]
["2026-09-23T19:54:53.039677+00:00", "trade", 4.935, 8.0]
["2026-09-23T19:54:53.255238+00:00", "trade", 4.9415, 100.0]
["2026-09-23T19:54:54.178967+00:00", "trade", 4.93, 24.0]
["2026-09-23T19:54:54.197032+00:00", "trade", 4.9307, 44.0]
["2026-09-23T19:54:54.199605+00:00", "trade", 4.9303, 23.0]
["2026-09-23T19:54:54.430877+00:00", "trade", 4.9441, 100.0]
["2026-09-23T19:54:54.564263+00:00", "trade", 4.9415, 10.0]
["2026-09-23T19:54:54.685620+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:55.133311+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:54:55.133313+00:00", "trade", 4.93, 80.0]
["2026-09-23T19:54:55.133314+00:00", "trade", 4.93, 119.0]
["2026-09-23T19:54:55.133318+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:55.133325+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:55.134014+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:55.158161+00:00", "trade", 4.93, 3.0]
["2026-09-23T19:54:55.158226+00:00", "trade", 4.93, 169.0]
["2026-09-23T19:54:55.158283+00:00", "trade", 4.93, 6.0]
["2026-09-23T19:54:55.158334+00:00", "trade", 4.93, 22.0]
["2026-09-23T19:54:55.158453+00:00", "trade", 4.93, 257.0]
["2026-09-23T19:54:55.158871+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:55.159704+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:55.168870+00:00", "trade", 4.9333, 20.0]
["2026-09-23T19:54:55.254134+00:00", "trade", 4.9415, 100.0]
["2026-09-23T19:54:56.199109+00:00", "trade", 4.935, 10.0]
["2026-09-23T19:54:56.204508+00:00", "trade", 4.9367, 700.0]
["2026-09-23T19:54:56.209922+00:00", "trade", 4.9367, 400.0]
["2026-09-23T19:54:56.212495+00:00", "trade", 4.9367, 300.0]
["2026-09-23T19:54:56.261961+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.308963+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:56.309225+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:54:56.319870+00:00", "trade", 4.93, 243.0]
["2026-09-23T19:54:56.320068+00:00", "trade", 4.93, 9.0]
["2026-09-23T19:54:56.380990+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:56.381297+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.381755+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:56.382480+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:56.382694+00:00", "trade", 4.93, 500.0]
["2026-09-23T19:54:56.382916+00:00", "trade", 4.93, 355.0]
["2026-09-23T19:54:56.644414+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:56.692963+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.704429+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:54:56.704442+00:00", "trade", 4.93, 300.0]
["2026-09-23T19:54:56.704457+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.704464+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.704471+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.704597+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:56.704598+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:56.704887+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.706796+00:00", "trade", 4.93, 77.0]
["2026-09-23T19:54:56.707216+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.709458+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:56.709459+00:00", "trade", 4.93, 223.0]
["2026-09-23T19:54:56.763202+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:57.090932+00:00", "trade", 4.9365, 100.0]
["2026-09-23T19:54:57.871639+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:57.871690+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:54:57.871692+00:00", "trade", 4.93, 2500.0]
["2026-09-23T19:54:57.902635+00:00", "trade", 4.9301, 15.0]
["2026-09-23T19:54:58.018689+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:58.018705+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:58.019143+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:58.019152+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:59.003380+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:59.194149+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:54:59.376083+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.011691+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:55:00.045683+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.064058+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.116435+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:55:00.116437+00:00", "trade", 4.935, 21.0]
["2026-09-23T19:55:00.116770+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:55:00.116785+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:55:00.116793+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:55:00.116798+00:00", "trade", 4.93, 1.0]
["2026-09-23T19:55:00.166221+00:00", "trade", 4.9334, 13.0]
["2026-09-23T19:55:00.220079+00:00", "trade", 4.93, 12324.0]
["2026-09-23T19:55:00.220080+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220087+00:00", "trade", 4.93, 18486.0]
["2026-09-23T19:55:00.220090+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220098+00:00", "trade", 4.93, 6047.0]
["2026-09-23T19:55:00.220098+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220102+00:00", "trade", 4.93, 12801.0]
["2026-09-23T19:55:00.220103+00:00", "trade", 4.93, 1400.0]
["2026-09-23T19:55:00.220105+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220106+00:00", "trade", 4.93, 62.0]
["2026-09-23T19:55:00.220107+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220110+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220110+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220112+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220114+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220115+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220117+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220121+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220121+00:00", "trade", 4.93, 14.0]
["2026-09-23T19:55:00.220121+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220123+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220124+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220127+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220129+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220137+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220144+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220152+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220160+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220167+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220174+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220175+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220179+00:00", "trade", 4.93, 10.0]
["2026-09-23T19:55:00.220190+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220197+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220204+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220246+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220254+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220260+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220267+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220274+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220282+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220290+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220297+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220303+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220310+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220318+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220320+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:55:00.220329+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220331+00:00", "trade", 4.93, 400.0]
["2026-09-23T19:55:00.220336+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220337+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220344+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220348+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:55:00.220351+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220353+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220361+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220377+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220386+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220394+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220406+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220415+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220423+00:00", "quote", 4.93, 4.94]
["2026-09-23T19:55:00.220429+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220432+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220440+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220450+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220466+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220473+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220482+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220491+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220499+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220507+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220515+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220523+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220529+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220537+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220545+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220560+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220568+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220700+00:00", "quote", 4.93, 4.93]
["2026-09-23T19:55:00.220798+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:55:00.220802+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.221053+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.223789+00:00", "trade", 4.93, 200.0]
["2026-09-23T19:55:00.224165+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.225085+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.225152+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.225195+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.233787+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.241270+00:00", "trade", 4.925, 2.0]
["2026-09-23T19:55:00.270494+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:00.270496+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:00.281413+00:00", "trade", 4.93, 400.0]
["2026-09-23T19:55:00.317987+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:00.320171+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.342508+00:00", "trade", 4.92, 111.0]
["2026-09-23T19:55:00.343931+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.349094+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:00.349094+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.354503+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.370340+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.375969+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.448696+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:00.448696+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.485980+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.487736+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.488080+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.503285+00:00", "trade", 4.92, 7.0]
["2026-09-23T19:55:00.503285+00:00", "trade", 4.92, 93.0]
["2026-09-23T19:55:00.503292+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.581421+00:00", "trade", 4.92, 7.0]
["2026-09-23T19:55:00.581423+00:00", "trade", 4.92, 12.0]
["2026-09-23T19:55:00.581424+00:00", "trade", 4.92, 4.0]
["2026-09-23T19:55:00.581425+00:00", "trade", 4.92, 77.0]
["2026-09-23T19:55:00.581443+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.582070+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.602912+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.671021+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:00.671021+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.692423+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.695599+00:00", "trade", 4.9364, 189.0]
["2026-09-23T19:55:00.802789+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.802790+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:00.861880+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.876181+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.883068+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.883091+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:00.883091+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.972593+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:00.972617+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:00.972617+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.000275+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.061702+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.153697+00:00", "trade", 4.9299, 2.0]
["2026-09-23T19:55:01.220021+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.220045+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:01.220045+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.220075+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.236971+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:01.240088+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:01.266485+00:00", "trade", 4.925, 200.0]
["2026-09-23T19:55:01.324108+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:01.324206+00:00", "trade", 4.925, 48.0]
["2026-09-23T19:55:01.505224+00:00", "trade", 4.92, 79.0]
["2026-09-23T19:55:01.505225+00:00", "trade", 4.92, 21.0]
["2026-09-23T19:55:01.505246+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.505278+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.722669+00:00", "trade", 4.925, 30.0]
["2026-09-23T19:55:01.722736+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.722846+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.734158+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:01.734169+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:01.742292+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.964030+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.964053+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:01.964054+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:01.964119+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:02.067299+00:00", "trade", 4.9201, 10.0]
["2026-09-23T19:55:02.462007+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:02.462007+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:02.462029+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:02.462070+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:02.629303+00:00", "trade", 4.9349, 100.0]
["2026-09-23T19:55:02.888211+00:00", "trade", 4.92, 44.0]
["2026-09-23T19:55:02.888211+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:02.888213+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:02.888214+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:02.888218+00:00", "trade", 4.92, 3.0]
["2026-09-23T19:55:02.888218+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:02.888220+00:00", "trade", 4.92, 32.0]
["2026-09-23T19:55:02.889239+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:03.012278+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.012286+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.012315+00:00", "trade", 4.92, 16.0]
["2026-09-23T19:55:03.012318+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.012327+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.014513+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.175364+00:00", "trade", 4.9261, 10.0]
["2026-09-23T19:55:03.195263+00:00", "trade", 4.925, 10.0]
["2026-09-23T19:55:03.195322+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.351290+00:00", "trade", 4.92, 68.0]
["2026-09-23T19:55:03.351290+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.351292+00:00", "trade", 4.92, 32.0]
["2026-09-23T19:55:03.351311+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.351356+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.351403+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.442597+00:00", "trade", 4.9299, 1.0]
["2026-09-23T19:55:03.526818+00:00", "trade", 4.9375, 10.0]
["2026-09-23T19:55:03.929521+00:00", "trade", 4.9348, 100.0]
["2026-09-23T19:55:03.975005+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:03.975005+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.975026+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.975056+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:03.988325+00:00", "trade", 4.9234, 11.0]
["2026-09-23T19:55:04.630751+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:04.630751+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:04.630773+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:04.630807+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:04.631667+00:00", "trade", 4.925, 3.0]
["2026-09-23T19:55:04.799751+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:04.801924+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:04.802342+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:04.802349+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:04.802354+00:00", "trade", 4.92, 162.0]
["2026-09-23T19:55:04.802383+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:04.917262+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.347177+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:05.347177+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.347198+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.347229+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.348653+00:00", "trade", 4.925, 75.0]
["2026-09-23T19:55:05.351342+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.351633+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.351640+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.351667+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.351671+00:00", "trade", 4.92, 13.0]
["2026-09-23T19:55:05.351674+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:05.478569+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:06.052981+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:06.052981+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:06.053004+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:06.053040+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:06.054081+00:00", "trade", 4.93, 6.0]
["2026-09-23T19:55:06.058372+00:00", "trade", 4.925, 143.0]
["2026-09-23T19:55:06.140268+00:00", "trade", 4.9233, 13.0]
["2026-09-23T19:55:06.400399+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:06.422163+00:00", "trade", 4.93, 1152.0]
["2026-09-23T19:55:06.477479+00:00", "trade", 4.92, 400.0]
["2026-09-23T19:55:06.730392+00:00", "trade", 4.9424, 100.0]
["2026-09-23T19:55:07.014141+00:00", "trade", 4.92, 68.0]
["2026-09-23T19:55:07.014141+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.014143+00:00", "trade", 4.92, 32.0]
["2026-09-23T19:55:07.220018+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.332120+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.420775+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:07.420780+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.421294+00:00", "trade", 4.925, 12.0]
["2026-09-23T19:55:07.421359+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.430466+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:07.538090+00:00", "trade", 4.9303, 6.0]
["2026-09-23T19:55:07.891254+00:00", "trade", 4.9424, 1800.0]
["2026-09-23T19:55:08.073200+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:08.073201+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:08.073270+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:08.153011+00:00", "trade", 4.9234, 11.0]
["2026-09-23T19:55:08.275850+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.013123+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:09.013123+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.582466+00:00", "trade", 4.9307, 5.0]
["2026-09-23T19:55:09.582945+00:00", "trade", 4.925, 10.0]
["2026-09-23T19:55:09.583011+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.584175+00:00", "trade", 4.925, 106.0]
["2026-09-23T19:55:09.626946+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.629073+00:00", "trade", 4.925, 200.0]
["2026-09-23T19:55:09.630045+00:00", "trade", 4.925, 52.0]
["2026-09-23T19:55:09.630166+00:00", "trade", 4.925, 216.0]
["2026-09-23T19:55:09.668621+00:00", "trade", 4.925, 102.0]
["2026-09-23T19:55:09.765121+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.765153+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:09.770451+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.046696+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:10.046696+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.046719+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.046751+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.046769+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.140934+00:00", "trade", 4.9201, 11.0]
["2026-09-23T19:55:10.212541+00:00", "trade", 4.9351, 10.0]
["2026-09-23T19:55:10.334795+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:55:10.335322+00:00", "trade", 4.925, 10.0]
["2026-09-23T19:55:10.335384+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.335582+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.335620+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:10.335625+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.336350+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:10.336369+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.336402+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.336887+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.338563+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.338570+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.340204+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.451454+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.451461+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.451488+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.451491+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:10.451495+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.599221+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:10.643458+00:00", "trade", 4.935, 100.0]
["2026-09-23T19:55:10.777244+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:10.777244+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777266+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777300+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777727+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777734+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777763+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.777765+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:10.777771+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.918501+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.918509+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.918538+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:10.918539+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:10.918559+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.232195+00:00", "trade", 4.925, 5.0]
["2026-09-23T19:55:11.232210+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:11.232331+00:00", "trade", 4.925, 397.0]
["2026-09-23T19:55:11.397675+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397681+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397689+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397695+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397699+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:11.397701+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397708+00:00", "trade", 4.92, 15.0]
["2026-09-23T19:55:11.397708+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397713+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:11.397715+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:11.397715+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397721+00:00", "trade", 4.92, 75.0]
["2026-09-23T19:55:11.397721+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397728+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397969+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.397976+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.398002+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.398008+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:11.398014+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.683033+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.696978+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.710586+00:00", "trade", 4.92, 238.0]
["2026-09-23T19:55:11.710596+00:00", "trade", 4.92, 762.0]
["2026-09-23T19:55:11.710878+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.710885+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.710899+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.710918+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:11.710918+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.710925+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.768709+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.769732+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.770823+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:11.770829+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.048313+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:12.048314+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.048354+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.048386+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.049766+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.049953+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.049959+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.070639+00:00", "trade", 4.9233, 11.0]
["2026-09-23T19:55:12.104836+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.112634+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:12.604849+00:00", "trade", 4.9349, 500.0]
["2026-09-23T19:55:12.699624+00:00", "trade", 4.92, 108.0]
["2026-09-23T19:55:12.699624+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.699645+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.699677+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.769918+00:00", "trade", 4.925, 500.0]
["2026-09-23T19:55:12.770670+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.770671+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:12.770693+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.770724+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.863159+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:12.965985+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.967136+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.968283+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:12.968289+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.505877+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:55:13.506581+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.506604+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.506607+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:13.506626+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.506657+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.507627+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:13.507634+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:14.584161+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:14.584163+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:14.584187+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:14.584219+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:14.585879+00:00", "trade", 4.925, 10.0]
["2026-09-23T19:55:14.585939+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:14.589545+00:00", "trade", 4.925, 45.0]
["2026-09-23T19:55:14.589576+00:00", "trade", 4.925, 51.0]
["2026-09-23T19:55:14.736310+00:00", "trade", 4.9342, 100.0]
["2026-09-23T19:55:15.204308+00:00", "trade", 4.9422, 21.0]
["2026-09-23T19:55:15.206063+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:15.206085+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:15.206085+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:15.206106+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:15.206138+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:15.206154+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:15.213524+00:00", "trade", 4.9201, 15.0]
["2026-09-23T19:55:15.454013+00:00", "trade", 4.925, 1000.0]
["2026-09-23T19:55:16.102024+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:16.102025+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:16.102046+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:16.102104+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:16.102999+00:00", "trade", 4.93, 2.0]
["2026-09-23T19:55:16.517558+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:16.702029+00:00", "trade", 4.9355, 3.0]
["2026-09-23T19:55:17.107878+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:17.107878+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:17.108583+00:00", "trade", 4.925, 159.0]
["2026-09-23T19:55:17.117629+00:00", "trade", 4.925, 200.0]
["2026-09-23T19:55:17.186661+00:00", "trade", 4.9232, 14.0]
["2026-09-23T19:55:17.403979+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:17.835424+00:00", "trade", 4.9348, 12.0]
["2026-09-23T19:55:17.836482+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:17.836483+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:17.837380+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:17.838715+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.105916+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.106616+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.108970+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.108978+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.120530+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.426846+00:00", "trade", 4.9201, 166.0]
["2026-09-23T19:55:18.427522+00:00", "trade", 4.925, 2.0]
["2026-09-23T19:55:18.427717+00:00", "trade", 4.925, 3.0]
["2026-09-23T19:55:18.471690+00:00", "trade", 4.925, 166.0]
["2026-09-23T19:55:18.660379+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:18.660381+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:18.938156+00:00", "trade", 4.925, 83.0]
["2026-09-23T19:55:19.509226+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:19.509227+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:19.561869+00:00", "trade", 4.9232, 14.0]
["2026-09-23T19:55:19.580379+00:00", "trade", 4.9339, 100.0]
["2026-09-23T19:55:19.583520+00:00", "trade", 4.9339, 100.0]
["2026-09-23T19:55:19.585677+00:00", "trade", 4.9339, 100.0]
["2026-09-23T19:55:19.588600+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:19.589380+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:19.686313+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:19.706059+00:00", "trade", 4.925, 20.0]
["2026-09-23T19:55:20.209651+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.210613+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.211875+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.211882+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.212233+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.338612+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.338613+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:20.340650+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.342049+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.441930+00:00", "trade", 4.922, 1.0]
["2026-09-23T19:55:20.978013+00:00", "trade", 4.9297, 5.0]
["2026-09-23T19:55:20.978384+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.980700+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.980707+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:20.981069+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:21.109064+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:21.109064+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:21.948198+00:00", "trade", 4.9347, 100.0]
["2026-09-23T19:55:21.948953+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:21.948954+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:22.032040+00:00", "trade", 4.9201, 14.0]
["2026-09-23T19:55:22.032925+00:00", "trade", 4.925, 7.0]
["2026-09-23T19:55:22.033221+00:00", "trade", 4.93, 148.0]
["2026-09-23T19:55:22.096873+00:00", "trade", 4.93, 11.0]
["2026-09-23T19:55:22.518460+00:00", "trade", 4.9228, 218.0]
["2026-09-23T19:55:22.658287+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:22.658294+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:22.658323+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:22.658325+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:22.658330+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:23.041142+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:23.041142+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:23.075110+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:24.061539+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:24.061540+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:24.062983+00:00", "trade", 4.925, 98.0]
["2026-09-23T19:55:24.097774+00:00", "trade", 4.9232, 12.0]
["2026-09-23T19:55:24.416311+00:00", "trade", 4.9347, 10.0]
["2026-09-23T19:55:24.714834+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:24.714835+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:24.716720+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:24.717266+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:24.717273+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:25.225228+00:00", "trade", 4.925, 100.0]
["2026-09-23T19:55:25.225926+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:25.227251+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:25.227260+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:25.229105+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:25.523945+00:00", "trade", 4.925, 8.0]
["2026-09-23T19:55:25.528228+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:25.528451+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:25.528774+00:00", "trade", 4.92, 376.0]
["2026-09-23T19:55:25.889653+00:00", "trade", 4.942, 400.0]
["2026-09-23T19:55:26.104363+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:26.104363+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:26.179848+00:00", "trade", 4.9232, 11.0]
["2026-09-23T19:55:26.864249+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:26.864273+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:26.864275+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:26.865370+00:00", "trade", 4.925, 52.0]
["2026-09-23T19:55:27.078622+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.699911+00:00", "trade", 4.92, 338.0]
["2026-09-23T19:55:27.699920+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:27.699925+00:00", "trade", 4.92, 262.0]
["2026-09-23T19:55:27.699959+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.699965+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:27.699966+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.699986+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.700006+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.700214+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:27.787996+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:28.227710+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:28.228154+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:28.228440+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:28.228447+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:28.228475+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:28.228479+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:28.228483+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:29.083194+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:29.083196+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:29.189853+00:00", "trade", 4.9201, 17.0]
["2026-09-23T19:55:29.355208+00:00", "trade", 4.929, 200.0]
["2026-09-23T19:55:29.964576+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:29.964577+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:29.964596+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:29.964629+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:29.965957+00:00", "trade", 4.925, 112.0]
["2026-09-23T19:55:30.421093+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:30.421093+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:30.421575+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:30.421582+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:30.421610+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:30.421614+00:00", "trade", 4.92, 115.0]
["2026-09-23T19:55:30.421617+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:30.870029+00:00", "trade", 4.9344, 10.0]
["2026-09-23T19:55:31.039001+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:31.039003+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:31.039925+00:00", "trade", 4.925, 2.0]
["2026-09-23T19:55:31.066344+00:00", "trade", 4.9232, 11.0]
["2026-09-23T19:55:32.034839+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:32.034840+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:32.034861+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:32.034895+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:32.415212+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:32.605389+00:00", "trade", 4.9344, 100.0]
["2026-09-23T19:55:33.083626+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:33.083627+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:33.083648+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:33.083680+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:33.083687+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:33.147836+00:00", "trade", 4.9201, 12.0]
["2026-09-23T19:55:33.200578+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:33.231240+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:33.231956+00:00", "trade", 4.924, 133.0]
["2026-09-23T19:55:33.232171+00:00", "trade", 4.924, 229.0]
["2026-09-23T19:55:33.232925+00:00", "trade", 4.924, 100.0]
["2026-09-23T19:55:33.233301+00:00", "trade", 4.92, 138.0]
["2026-09-23T19:55:33.235169+00:00", "trade", 4.924, 138.0]
["2026-09-23T19:55:34.074023+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:34.074023+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:34.074045+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:34.074079+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:34.134704+00:00", "trade", 4.92, 400.0]
["2026-09-23T19:55:34.146297+00:00", "trade", 4.9344, 200.0]
["2026-09-23T19:55:34.375139+00:00", "trade", 4.9335, 600.0]
["2026-09-23T19:55:34.471631+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:35.011305+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:35.011305+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:35.011327+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:35.011359+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:35.055707+00:00", "trade", 4.9232, 11.0]
["2026-09-23T19:55:36.098438+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098439+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098460+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098494+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098697+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098705+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098711+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098717+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098725+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098731+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098734+00:00", "trade", 4.92, 75.0]
["2026-09-23T19:55:36.098738+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098738+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098739+00:00", "trade", 4.92, 23.0]
["2026-09-23T19:55:36.098744+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098745+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.098750+00:00", "trade", 4.92, 8.0]
["2026-09-23T19:55:36.098750+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098751+00:00", "trade", 4.92, 1100.0]
["2026-09-23T19:55:36.098751+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098755+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.098756+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098757+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:36.098757+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.098757+00:00", "trade", 4.92, 2.0]
["2026-09-23T19:55:36.098757+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.098757+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098762+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.098764+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098766+00:00", "trade", 4.92, 800.0]
["2026-09-23T19:55:36.098766+00:00", "trade", 4.92, 400.0]
["2026-09-23T19:55:36.098766+00:00", "trade", 4.92, 20.0]
["2026-09-23T19:55:36.098767+00:00", "trade", 4.92, 11.0]
["2026-09-23T19:55:36.098769+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:36.098772+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098776+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.098781+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.098783+00:00", "trade", 4.92, 220.0]
["2026-09-23T19:55:36.098787+00:00", "trade", 4.92, 600.0]
["2026-09-23T19:55:36.098788+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098794+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098794+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098795+00:00", "trade", 4.92, 2.0]
["2026-09-23T19:55:36.098800+00:00", "trade", 4.92, 135.0]
["2026-09-23T19:55:36.098800+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098807+00:00", "trade", 4.92, 500.0]
["2026-09-23T19:55:36.098808+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098810+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.098813+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.098815+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098818+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:36.098820+00:00", "trade", 4.92, 3.0]
["2026-09-23T19:55:36.098823+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098825+00:00", "trade", 4.92, 1000.0]
["2026-09-23T19:55:36.098830+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.098837+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099037+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099044+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099051+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099057+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099063+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099070+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099076+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099083+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099090+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099097+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099103+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099110+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099117+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099122+00:00", "trade", 4.925, 43.0]
["2026-09-23T19:55:36.099124+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099128+00:00", "trade", 4.92, 11.0]
["2026-09-23T19:55:36.099130+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.099130+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099133+00:00", "trade", 4.92, 400.0]
["2026-09-23T19:55:36.099133+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099133+00:00", "trade", 4.92, 20.0]
["2026-09-23T19:55:36.099134+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.099137+00:00", "trade", 4.92, 1610.0]
["2026-09-23T19:55:36.099137+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099138+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.099139+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:36.099139+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.099141+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099142+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099142+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099142+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:36.099143+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099143+00:00", "trade", 4.92, 40.0]
["2026-09-23T19:55:36.099144+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099145+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099145+00:00", "trade", 4.92, 20.0]
["2026-09-23T19:55:36.099147+00:00", "trade", 4.92, 4.0]
["2026-09-23T19:55:36.099149+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099149+00:00", "trade", 4.92, 6000.0]
["2026-09-23T19:55:36.099149+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.099151+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099153+00:00", "trade", 4.92, 389.0]
["2026-09-23T19:55:36.099153+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099153+00:00", "trade", 4.925, 14.0]
["2026-09-23T19:55:36.099154+00:00", "trade", 4.92, 2.0]
["2026-09-23T19:55:36.099154+00:00", "trade", 4.92, 23.0]
["2026-09-23T19:55:36.099155+00:00", "trade", 4.92, 23.0]
["2026-09-23T19:55:36.099157+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:36.099157+00:00", "trade", 4.92, 3000.0]
["2026-09-23T19:55:36.099159+00:00", "trade", 4.92, 2900.0]
["2026-09-23T19:55:36.099159+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099162+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.099162+00:00", "trade", 4.92, 23.0]
["2026-09-23T19:55:36.099162+00:00", "trade", 4.92, 1200.0]
["2026-09-23T19:55:36.099162+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099163+00:00", "trade", 4.92, 20.0]
["2026-09-23T19:55:36.099164+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099164+00:00", "trade", 4.92, 200.0]
["2026-09-23T19:55:36.099166+00:00", "trade", 4.92, 59.0]
["2026-09-23T19:55:36.099167+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099170+00:00", "trade", 4.92, 20.0]
["2026-09-23T19:55:36.099170+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099173+00:00", "trade", 4.92, 120.0]
["2026-09-23T19:55:36.099173+00:00", "trade", 4.92, 14.0]
["2026-09-23T19:55:36.099173+00:00", "trade", 4.92, 9.0]
["2026-09-23T19:55:36.099173+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:36.099174+00:00", "trade", 4.92, 300.0]
["2026-09-23T19:55:36.099174+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099189+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099219+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099225+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099231+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099274+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099281+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099287+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099293+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099300+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099306+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099313+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099319+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099326+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099332+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099339+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099345+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099352+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099359+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099365+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099371+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099384+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099390+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099397+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099404+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099410+00:00", "quote", 4.92, 4.93]
["2026-09-23T19:55:36.099416+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099423+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099431+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099437+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099444+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099450+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099457+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099463+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099469+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099476+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099483+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099489+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099495+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099502+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099508+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099514+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099520+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099526+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099533+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099540+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099566+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099572+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099574+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099579+00:00", "trade", 4.92, 716.0]
["2026-09-23T19:55:36.099579+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099580+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099587+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099594+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099596+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.099613+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.099633+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:36.099655+00:00", "quote", 4.92, 4.92]
["2026-09-23T19:55:36.099661+00:00", "trade", 4.92, 11.0]
["2026-09-23T19:55:36.099709+00:00", "trade", 4.92, 126.0]
["2026-09-23T19:55:36.099718+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.099799+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:55:36.100065+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100075+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100129+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100218+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100239+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100348+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.100493+00:00", "trade", 4.915, 300.0]
["2026-09-23T19:55:36.100494+00:00", "trade", 4.915, 285.0]
["2026-09-23T19:55:36.100518+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100772+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100792+00:00", "trade", 4.91, 29.0]
["2026-09-23T19:55:36.100794+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100800+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100800+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100802+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.100805+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:55:36.100812+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100813+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100818+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:55:36.100825+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100832+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:36.100833+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.100833+00:00", "trade", 4.92, 48.0]
["2026-09-23T19:55:36.100839+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100845+00:00", "trade", 4.91, 3997.0]
["2026-09-23T19:55:36.100845+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100848+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100852+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:36.100856+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100857+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100863+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.100867+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.100869+00:00", "trade", 4.91, 45.0]
["2026-09-23T19:55:36.100874+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:36.100879+00:00", "trade", 4.91, 130.0]
["2026-09-23T19:55:36.100880+00:00", "trade", 4.91, 1100.0]
["2026-09-23T19:55:36.100885+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:36.100893+00:00", "trade", 4.91, 2443.0]
["2026-09-23T19:55:36.100910+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:36.100910+00:00", "trade", 4.91, 700.0]
["2026-09-23T19:55:36.100910+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:55:36.100917+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100929+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.100989+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.101045+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:36.101082+00:00", "trade", 4.92, 100.0]
["2026-09-23T19:55:36.101087+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.101148+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:36.101167+00:00", "trade", 4.915, 96.0]
["2026-09-23T19:55:36.101200+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.101300+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.101992+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.102035+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.102119+00:00", "trade", 4.91, 124.0]
["2026-09-23T19:55:36.102316+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:55:36.102403+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:55:36.102510+00:00", "trade", 4.91, 63.0]
["2026-09-23T19:55:36.102630+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:36.102837+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.103582+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.104354+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:36.104609+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:36.104730+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.105260+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.106269+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.106315+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:55:36.107614+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:36.107919+00:00", "trade", 4.912, 200.0]
["2026-09-23T19:55:36.107950+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:36.117828+00:00", "trade", 4.91, 38.0]
["2026-09-23T19:55:36.117890+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:55:36.117941+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:36.117991+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.117996+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:36.118051+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:55:36.118107+00:00", "trade", 4.91, 35.0]
["2026-09-23T19:55:36.118241+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:36.118320+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:36.118387+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:55:36.119080+00:00", "trade", 4.91, 29.0]
["2026-09-23T19:55:36.123610+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.123757+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.150323+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.155188+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.280845+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.302305+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.303875+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.350231+00:00", "trade", 4.915, 1.0]
["2026-09-23T19:55:36.350262+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.351496+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.358688+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.363123+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:36.371608+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:36.397637+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.398003+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:36.398004+00:00", "trade", 4.915, 10.0]
["2026-09-23T19:55:36.403779+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.440919+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.442297+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.463927+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.485067+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.487106+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.506298+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.687887+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.838185+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.838185+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.838186+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:36.838216+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.838223+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:36.894061+00:00", "trade", 4.9101, 10.0]
["2026-09-23T19:55:37.106890+00:00", "trade", 4.92, 14.0]
["2026-09-23T19:55:37.107145+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:55:37.311478+00:00", "trade", 4.9313, 200.0]
["2026-09-23T19:55:37.316629+00:00", "trade", 4.9313, 200.0]
["2026-09-23T19:55:37.318756+00:00", "trade", 4.9313, 400.0]
["2026-09-23T19:55:37.320503+00:00", "trade", 4.9313, 300.0]
["2026-09-23T19:55:37.440589+00:00", "trade", 4.915, 10.0]
["2026-09-23T19:55:37.489277+00:00", "trade", 4.9321, 33.0]
["2026-09-23T19:55:37.490858+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:37.490906+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:37.490907+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:37.644571+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:37.739413+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:37.780976+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:37.780978+00:00", "trade", 4.91, 95.0]
["2026-09-23T19:55:37.780983+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:37.781677+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:37.781900+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:37.868612+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.009738+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.154198+00:00", "trade", 4.9322, 100.0]
["2026-09-23T19:55:38.173295+00:00", "trade", 4.9403, 16.0]
["2026-09-23T19:55:38.173997+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.177103+00:00", "trade", 4.9403, 4.0]
["2026-09-23T19:55:38.184029+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.184055+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.288920+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.901246+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:38.901247+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:38.975071+00:00", "trade", 4.9101, 12.0]
["2026-09-23T19:55:39.677787+00:00", "trade", 4.9322, 13.0]
["2026-09-23T19:55:40.049313+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:40.049314+00:00", "trade", 4.91, 95.0]
["2026-09-23T19:55:40.049321+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.050033+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.100773+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.260600+00:00", "trade", 4.9321, 1.0]
["2026-09-23T19:55:40.486982+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.810963+00:00", "trade", 4.9403, 100.0]
["2026-09-23T19:55:40.899364+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:40.899366+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:40.899368+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:55:40.899369+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:55:40.899371+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:40.899373+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:55:40.899386+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.900065+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:40.913249+00:00", "trade", 4.9101, 11.0]
["2026-09-23T19:55:40.913993+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:41.334494+00:00", "trade", 4.91, 41.0]
["2026-09-23T19:55:41.512263+00:00", "trade", 4.92, 1.0]
["2026-09-23T19:55:41.570791+00:00", "trade", 4.92, 8.0]
["2026-09-23T19:55:41.571627+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:41.571663+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:41.571663+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:41.838896+00:00", "trade", 4.9271, 200.0]
["2026-09-23T19:55:42.610223+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:42.610224+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:42.611889+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:55:42.687788+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:42.701834+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:42.718898+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:55:42.719021+00:00", "trade", 4.91, 250.0]
["2026-09-23T19:55:42.719039+00:00", "trade", 4.91, 23.0]
["2026-09-23T19:55:42.719043+00:00", "trade", 4.91, 427.0]
["2026-09-23T19:55:42.732305+00:00", "trade", 4.9101, 10.0]
["2026-09-23T19:55:43.120876+00:00", "trade", 4.915, 89.0]
["2026-09-23T19:55:43.122393+00:00", "trade", 4.915, 1.0]
["2026-09-23T19:55:44.027621+00:00", "trade", 4.915, 10.0]
["2026-09-23T19:55:44.027622+00:00", "trade", 4.91, 90.0]
["2026-09-23T19:55:44.027622+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:44.119369+00:00", "trade", 4.915, 3000.0]
["2026-09-23T19:55:44.199959+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:44.199961+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:44.945116+00:00", "trade", 4.9318, 100.0]
["2026-09-23T19:55:45.246632+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.246633+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:45.247341+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.312966+00:00", "trade", 4.9133, 15.0]
["2026-09-23T19:55:45.314059+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.329535+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:45.339638+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.436363+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:55:45.437799+00:00", "trade", 4.9105, 1396.0]
["2026-09-23T19:55:45.481420+00:00", "trade", 4.9318, 10.0]
["2026-09-23T19:55:45.756444+00:00", "trade", 4.913, 1.0]
["2026-09-23T19:55:45.825766+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.934950+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987730+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:55:45.987730+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987748+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987755+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987761+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987768+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987777+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987784+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987790+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:45.987797+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.475830+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.475867+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:46.475867+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.815356+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.935536+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.936150+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.936169+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.936326+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.940883+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:46.942553+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.025372+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:47.025372+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.025422+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.025427+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.025871+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.108251+00:00", "trade", 4.9134, 10.0]
["2026-09-23T19:55:47.182913+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:47.182913+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:55:47.182913+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:55:47.182913+00:00", "trade", 4.91, 15.0]
["2026-09-23T19:55:47.182922+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:47.182922+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:47.182922+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:55:47.182922+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:55:47.182928+00:00", "trade", 4.91, 25.0]
["2026-09-23T19:55:47.182931+00:00", "trade", 4.91, 23.0]
["2026-09-23T19:55:47.182931+00:00", "trade", 4.91, 111.0]
["2026-09-23T19:55:47.183323+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.306244+00:00", "trade", 4.91, 195.0]
["2026-09-23T19:55:47.306280+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.306625+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.306682+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.310551+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.323719+00:00", "trade", 4.915, 43.0]
["2026-09-23T19:55:47.323779+00:00", "trade", 4.91, 65.0]
["2026-09-23T19:55:47.323809+00:00", "trade", 4.91, 92.0]
["2026-09-23T19:55:47.324204+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:55:47.324486+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:47.324886+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:47.325098+00:00", "trade", 4.91, 65.0]
["2026-09-23T19:55:47.518420+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:47.520066+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:48.022701+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:48.022701+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:48.024055+00:00", "trade", 4.915, 93.0]
["2026-09-23T19:55:48.024138+00:00", "trade", 4.915, 1.0]
["2026-09-23T19:55:48.272051+00:00", "trade", 4.915, 200.0]
["2026-09-23T19:55:48.969657+00:00", "trade", 4.9242, 3.0]
["2026-09-23T19:55:48.972083+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:48.973526+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:48.991199+00:00", "trade", 4.9315, 100.0]
["2026-09-23T19:55:49.023818+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.023819+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:49.052657+00:00", "trade", 4.9101, 11.0]
["2026-09-23T19:55:49.359132+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.359637+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.431146+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.733637+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.888457+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.888494+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:49.888495+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:49.889180+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:50.003911+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:50.315807+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:50.366506+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:50.458413+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:50.537776+00:00", "trade", 4.91, 83.0]
["2026-09-23T19:55:51.008806+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:51.008806+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:51.059549+00:00", "trade", 4.9133, 12.0]
["2026-09-23T19:55:51.245069+00:00", "trade", 4.9315, 100.0]
["2026-09-23T19:55:51.406568+00:00", "trade", 4.92, 10.0]
["2026-09-23T19:55:51.598804+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:51.934769+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:51.934769+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:51.936349+00:00", "trade", 4.915, 8.0]
["2026-09-23T19:55:52.358979+00:00", "trade", 4.915, 22.0]
["2026-09-23T19:55:52.492395+00:00", "trade", 4.9315, 13.0]
["2026-09-23T19:55:52.519564+00:00", "trade", 4.9315, 7.0]
["2026-09-23T19:55:52.647569+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:52.647591+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:52.647592+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:52.735523+00:00", "trade", 4.9315, 12.0]
["2026-09-23T19:55:53.628570+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:53.628570+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:53.629771+00:00", "trade", 4.915, 148.0]
["2026-09-23T19:55:53.629872+00:00", "trade", 4.915, 77.0]
["2026-09-23T19:55:53.629897+00:00", "trade", 4.915, 29.0]
["2026-09-23T19:55:53.630122+00:00", "trade", 4.92, 6.0]
["2026-09-23T19:55:53.630555+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:53.630735+00:00", "trade", 4.915, 107.0]
["2026-09-23T19:55:53.650936+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:53.669694+00:00", "trade", 4.9281, 100.0]
["2026-09-23T19:55:53.705049+00:00", "trade", 4.9101, 15.0]
["2026-09-23T19:55:54.134436+00:00", "trade", 4.9314, 100.0]
["2026-09-23T19:55:54.734922+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:55:54.794899+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:54.794899+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:54.798139+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:54.798377+00:00", "trade", 4.91, 135.0]
["2026-09-23T19:55:54.798541+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:54.798928+00:00", "trade", 4.91, 238.0]
["2026-09-23T19:55:54.815181+00:00", "trade", 4.915, 20.0]
["2026-09-23T19:55:55.463957+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:55.767297+00:00", "trade", 4.915, 1.0]
["2026-09-23T19:55:55.768172+00:00", "trade", 4.915, 3.0]
["2026-09-23T19:55:55.768665+00:00", "trade", 4.915, 8.0]
["2026-09-23T19:55:55.897725+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:55.897726+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:55.906579+00:00", "trade", 4.9133, 12.0]
["2026-09-23T19:55:56.030947+00:00", "trade", 4.915, 50.0]
["2026-09-23T19:55:56.169669+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:55:56.267696+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:56.275730+00:00", "trade", 4.9314, 200.0]
["2026-09-23T19:55:57.032485+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:57.032485+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:57.033200+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:57.065502+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:57.071784+00:00", "trade", 4.9398, 100.0]
["2026-09-23T19:55:57.458798+00:00", "trade", 4.91, 498.0]
["2026-09-23T19:55:57.458808+00:00", "trade", 4.91, 114.0]
["2026-09-23T19:55:57.458811+00:00", "trade", 4.91, 188.0]
["2026-09-23T19:55:57.458853+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:57.458853+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:57.459291+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:57.806278+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:55:57.906419+00:00", "trade", 4.9232, 500.0]
["2026-09-23T19:55:57.908024+00:00", "trade", 4.915, 90.0]
["2026-09-23T19:55:58.061767+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:55:58.063151+00:00", "trade", 4.915, 9.0]
["2026-09-23T19:55:58.063176+00:00", "trade", 4.915, 76.0]
["2026-09-23T19:55:58.063861+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.065915+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.394343+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.394380+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:58.394380+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.394811+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.441214+00:00", "trade", 4.9133, 11.0]
["2026-09-23T19:55:58.939538+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:58.940888+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:59.275834+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:59.275834+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:59.588104+00:00", "trade", 4.9313, 11.0]
["2026-09-23T19:55:59.844057+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:59.971257+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:55:59.971294+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:55:59.971294+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:00.315120+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:00.316802+00:00", "trade", 4.915, 9.0]
["2026-09-23T19:56:00.595680+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:00.595681+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:00.652711+00:00", "trade", 4.9101, 10.0]
["2026-09-23T19:56:01.008611+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:01.008611+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:01.428792+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:01.428794+00:00", "trade", 4.91, 15.0]
["2026-09-23T19:56:01.428796+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:01.428797+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:56:01.428800+00:00", "trade", 4.91, 163.0]
["2026-09-23T19:56:01.428813+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:01.428820+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:01.998529+00:00", "trade", 4.9259, 500.0]
["2026-09-23T19:56:02.058393+00:00", "trade", 4.91, 37.0]
["2026-09-23T19:56:02.058394+00:00", "trade", 4.91, 63.0]
["2026-09-23T19:56:02.058394+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:02.459866+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:02.459867+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.113757+00:00", "trade", 4.9275, 300.0]
["2026-09-23T19:56:03.449660+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.449661+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.489920+00:00", "trade", 4.9101, 13.0]
["2026-09-23T19:56:03.491312+00:00", "trade", 4.915, 17.0]
["2026-09-23T19:56:03.491337+00:00", "trade", 4.915, 77.0]
["2026-09-23T19:56:03.491701+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.491733+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.492078+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.495402+00:00", "trade", 4.915, 144.0]
["2026-09-23T19:56:03.552414+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552415+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:03.552416+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:56:03.552418+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.552419+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:56:03.552421+00:00", "trade", 4.91, 2000.0]
["2026-09-23T19:56:03.552424+00:00", "trade", 4.91, 23.0]
["2026-09-23T19:56:03.552427+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.552429+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:56:03.552429+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:56:03.552430+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.552434+00:00", "trade", 4.91, 56.0]
["2026-09-23T19:56:03.552482+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:56:03.552484+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:56:03.552484+00:00", "trade", 4.91, 60.0]
["2026-09-23T19:56:03.552485+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:03.552547+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552553+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552559+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552566+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552574+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552580+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552587+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552594+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552601+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552607+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552614+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.552863+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.553153+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.553198+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.553219+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.553299+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:03.568751+00:00", "trade", 4.91, 63.0]
["2026-09-23T19:56:03.568791+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.568815+00:00", "trade", 4.91, 42.0]
["2026-09-23T19:56:03.568874+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:56:03.568932+00:00", "trade", 4.91, 15.0]
["2026-09-23T19:56:03.568991+00:00", "trade", 4.91, 8.0]
["2026-09-23T19:56:03.569048+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:56:03.569078+00:00", "trade", 4.91, 59.0]
["2026-09-23T19:56:03.569120+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:03.569145+00:00", "trade", 4.91, 262.0]
["2026-09-23T19:56:03.571606+00:00", "trade", 4.91, 6.0]
["2026-09-23T19:56:03.573444+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:03.573463+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:03.578649+00:00", "trade", 4.915, 500.0]
["2026-09-23T19:56:03.586543+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.662786+00:00", "trade", 4.915, 1000.0]
["2026-09-23T19:56:03.979916+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.979940+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:03.980017+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:03.980434+00:00", "trade", 4.91, 75.0]
["2026-09-23T19:56:04.083868+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:04.652886+00:00", "trade", 4.9308, 100.0]
["2026-09-23T19:56:04.667267+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:56:04.750619+00:00", "trade", 4.9394, 100.0]
["2026-09-23T19:56:04.755295+00:00", "trade", 4.9394, 400.0]
["2026-09-23T19:56:04.755763+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:04.755763+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:04.758273+00:00", "trade", 4.9394, 100.0]
["2026-09-23T19:56:05.051091+00:00", "trade", 4.91, 129.0]
["2026-09-23T19:56:05.123587+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:05.123678+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:05.552899+00:00", "trade", 4.9307, 100.0]
["2026-09-23T19:56:05.785727+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.785728+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:05.785773+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786081+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786367+00:00", "trade", 4.91, 600.0]
["2026-09-23T19:56:05.786368+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:56:05.786390+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:05.786391+00:00", "trade", 4.91, 600.0]
["2026-09-23T19:56:05.786393+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:56:05.786419+00:00", "trade", 4.91, 498.0]
["2026-09-23T19:56:05.786427+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786433+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786440+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786446+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786452+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786458+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786465+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786472+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786478+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786485+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786491+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786532+00:00", "trade", 4.92, 6.0]
["2026-09-23T19:56:05.786773+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786802+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786814+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786821+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786828+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.786841+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787071+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787249+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:05.787416+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787417+00:00", "trade", 4.91, 700.0]
["2026-09-23T19:56:05.787418+00:00", "trade", 4.91, 176.0]
["2026-09-23T19:56:05.787423+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787439+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787446+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787459+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.787646+00:00", "trade", 4.915, 54.0]
["2026-09-23T19:56:05.787687+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.789474+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.789881+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.792176+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.795412+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.795969+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.800665+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.800694+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.800971+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.811788+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:05.880391+00:00", "trade", 4.9101, 11.0]
["2026-09-23T19:56:06.051133+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.051247+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.051390+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.051427+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:06.051438+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.121375+00:00", "trade", 4.9161, 60.0]
["2026-09-23T19:56:06.750254+00:00", "trade", 4.923, 38.0]
["2026-09-23T19:56:06.847831+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847856+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:06.847856+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847883+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847891+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847898+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847906+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847913+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.847943+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.906561+00:00", "trade", 4.9303, 13.0]
["2026-09-23T19:56:06.998757+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:06.999332+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:07.253605+00:00", "trade", 4.9303, 100.0]
["2026-09-23T19:56:07.343553+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:07.343927+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:08.133985+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:08.238406+00:00", "trade", 4.9101, 10.0]
["2026-09-23T19:56:08.415296+00:00", "trade", 4.91, 700.0]
["2026-09-23T19:56:08.702227+00:00", "trade", 4.91, 400.0]
["2026-09-23T19:56:08.702236+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:08.702237+00:00", "trade", 4.91, 400.0]
["2026-09-23T19:56:08.813301+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:08.821655+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:56:08.970060+00:00", "trade", 4.939, 50.0]
["2026-09-23T19:56:08.975216+00:00", "trade", 4.939, 22.0]
["2026-09-23T19:56:08.976942+00:00", "trade", 4.939, 9.0]
["2026-09-23T19:56:08.979589+00:00", "trade", 4.939, 21.0]
["2026-09-23T19:56:08.982003+00:00", "trade", 4.939, 2.0]
["2026-09-23T19:56:09.051258+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:09.051259+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.052415+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.456425+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.456441+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:09.458432+00:00", "trade", 4.915, 30.0]
["2026-09-23T19:56:09.458463+00:00", "trade", 4.915, 4.0]
["2026-09-23T19:56:09.458475+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.526168+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.623825+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.623843+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:09.624342+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.631430+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.631833+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.645678+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677386+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677392+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677399+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677406+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677412+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677419+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677425+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677432+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.677486+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:09.678564+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:09.833752+00:00", "trade", 4.9183, 800.0]
["2026-09-23T19:56:10.107523+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:10.107551+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107558+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107564+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107570+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107577+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107583+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107589+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107596+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107603+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107610+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107792+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.107798+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.108087+00:00", "trade", 4.91, 90.0]
["2026-09-23T19:56:10.108218+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.108482+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:10.109093+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.109112+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.109273+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.112598+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.112627+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.114578+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.123634+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.153220+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:10.778700+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.778728+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:10.778793+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:10.852119+00:00", "trade", 4.9126, 12.0]
["2026-09-23T19:56:11.575299+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:11.918185+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:12.170247+00:00", "trade", 4.939, 100.0]
["2026-09-23T19:56:12.212527+00:00", "trade", 4.915, 6.0]
["2026-09-23T19:56:12.495534+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:12.495535+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:12.495573+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:12.495584+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:12.908678+00:00", "trade", 4.9151, 200.0]
["2026-09-23T19:56:13.263391+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:13.263413+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:13.263414+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:13.263452+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:13.263464+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:13.323851+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:13.324730+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:56:13.438228+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:13.452414+00:00", "trade", 4.93, 100.0]
["2026-09-23T19:56:13.905152+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:14.109547+00:00", "trade", 4.9265, 100.0]
["2026-09-23T19:56:14.586304+00:00", "trade", 4.93, 12.0]
["2026-09-23T19:56:14.684798+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:14.686801+00:00", "trade", 4.915, 86.0]
["2026-09-23T19:56:15.070412+00:00", "trade", 4.9156, 1100.0]
["2026-09-23T19:56:15.962059+00:00", "trade", 4.915, 10.0]
["2026-09-23T19:56:15.962632+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:56:16.074212+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:16.133251+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:16.133254+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:16.133338+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:16.133356+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:16.153964+00:00", "trade", 4.9127, 12.0]
["2026-09-23T19:56:16.154006+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:16.342697+00:00", "trade", 4.9162, 1000.0]
["2026-09-23T19:56:16.631344+00:00", "trade", 4.9306, 1.0]
["2026-09-23T19:56:16.692908+00:00", "trade", 4.9297, 5.0]
["2026-09-23T19:56:17.014104+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:17.014105+00:00", "trade", 4.91, 90.0]
["2026-09-23T19:56:17.014148+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:17.014157+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:17.375192+00:00", "trade", 4.915, 3.0]
["2026-09-23T19:56:17.852634+00:00", "trade", 4.915, 13.0]
["2026-09-23T19:56:18.042624+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:18.042628+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:56:18.042628+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:18.043048+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:18.068807+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:18.703205+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:18.703235+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:18.703249+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:56:18.703740+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:18.713728+00:00", "trade", 4.9126, 12.0]
["2026-09-23T19:56:18.853286+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:18.891396+00:00", "trade", 4.9243, 200.0]
["2026-09-23T19:56:18.896306+00:00", "trade", 4.9243, 200.0]
["2026-09-23T19:56:19.183990+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:56:19.184396+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:56:19.184989+00:00", "trade", 4.915, 100.0]
["2026-09-23T19:56:19.680014+00:00", "trade", 4.91, 30.0]
["2026-09-23T19:56:19.680016+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:19.792549+00:00", "trade", 4.915, 12.0]
["2026-09-23T19:56:19.792573+00:00", "trade", 4.915, 72.0]
["2026-09-23T19:56:20.019526+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:20.019781+00:00", "trade", 4.91, 248.0]
["2026-09-23T19:56:20.019943+00:00", "trade", 4.91, 96.0]
["2026-09-23T19:56:20.020006+00:00", "trade", 4.91, 104.0]
["2026-09-23T19:56:20.374068+00:00", "trade", 4.91, 191.0]
["2026-09-23T19:56:20.374069+00:00", "trade", 4.91, 109.0]
["2026-09-23T19:56:20.374659+00:00", "trade", 4.91, 30.0]
["2026-09-23T19:56:20.374660+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:20.583802+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:20.830294+00:00", "trade", 4.9262, 100.0]
["2026-09-23T19:56:20.834881+00:00", "trade", 4.9262, 7.0]
["2026-09-23T19:56:20.837993+00:00", "trade", 4.9262, 6.0]
["2026-09-23T19:56:20.840805+00:00", "trade", 4.9262, 100.0]
["2026-09-23T19:56:20.928130+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928138+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928145+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928152+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928158+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928165+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.928196+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:20.934030+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.934060+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:20.982680+00:00", "trade", 4.9127, 10.0]
["2026-09-23T19:56:21.001851+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:21.002346+00:00", "trade", 4.91, 798.0]
["2026-09-23T19:56:21.078083+00:00", "trade", 4.92, 4.0]
["2026-09-23T19:56:21.538538+00:00", "trade", 4.91, 30.0]
["2026-09-23T19:56:21.538539+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:21.538946+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:21.538953+00:00", "trade", 4.915, 62.0]
["2026-09-23T19:56:21.564159+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:21.583884+00:00", "trade", 4.91, 4300.0]
["2026-09-23T19:56:22.071497+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:22.092656+00:00", "trade", 4.91, 24.0]
["2026-09-23T19:56:22.261586+00:00", "trade", 4.9292, 13.0]
["2026-09-23T19:56:22.681785+00:00", "trade", 4.915, 174.0]
["2026-09-23T19:56:22.682250+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:22.682719+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:56:22.686297+00:00", "trade", 4.91, 52.0]
["2026-09-23T19:56:22.686341+00:00", "trade", 4.91, 121.0]
["2026-09-23T19:56:22.686483+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:22.686644+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:22.713592+00:00", "trade", 4.9116, 250.0]
["2026-09-23T19:56:22.966686+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:23.966040+00:00", "trade", 4.91, 13.0]
["2026-09-23T19:56:23.966106+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966113+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966120+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966127+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966134+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966140+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966146+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966396+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.966618+00:00", "trade", 4.91, 87.0]
["2026-09-23T19:56:23.966889+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:23.971088+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.971095+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.971112+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:23.973097+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:24.003693+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:24.013102+00:00", "trade", 4.9126, 14.0]
["2026-09-23T19:56:24.397096+00:00", "trade", 4.915, 16.0]
["2026-09-23T19:56:24.783187+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:25.783781+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:25.784332+00:00", "trade", 4.92, 5.0]
["2026-09-23T19:56:25.914331+00:00", "trade", 4.9146, 400.0]
["2026-09-23T19:56:25.918881+00:00", "trade", 4.9146, 100.0]
["2026-09-23T19:56:25.984382+00:00", "trade", 4.9291, 30.0]
["2026-09-23T19:56:26.816699+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:26.817266+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:27.078950+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:27.147816+00:00", "trade", 4.9101, 14.0]
["2026-09-23T19:56:27.270806+00:00", "trade", 4.9145, 11.0]
["2026-09-23T19:56:27.271461+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:28.060061+00:00", "trade", 4.91, 180.0]
["2026-09-23T19:56:28.060061+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:28.060066+00:00", "trade", 4.91, 220.0]
["2026-09-23T19:56:28.060069+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:28.322144+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:28.943949+00:00", "trade", 4.91, 28.0]
["2026-09-23T19:56:29.322809+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:29.323401+00:00", "trade", 4.915, 2.0]
["2026-09-23T19:56:29.365833+00:00", "trade", 4.9127, 10.0]
["2026-09-23T19:56:29.413776+00:00", "trade", 4.9251, 100.0]
["2026-09-23T19:56:29.663887+00:00", "trade", 4.91, 22.0]
["2026-09-23T19:56:29.701949+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:29.702018+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702026+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702033+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702040+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702046+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702053+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.702881+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:29.703545+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703565+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703687+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703693+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703700+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703749+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.703792+00:00", "trade", 4.91, 400.0]
["2026-09-23T19:56:29.703793+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:56:29.705093+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.705103+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.705371+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:56:29.705556+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:29.707064+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.709004+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:29.754027+00:00", "trade", 4.929, 100.0]
["2026-09-23T19:56:29.761096+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:30.006650+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:30.111823+00:00", "trade", 4.91, 65.0]
["2026-09-23T19:56:30.715065+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:30.715730+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:30.766554+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:31.103608+00:00", "trade", 4.929, 100.0]
["2026-09-23T19:56:31.749641+00:00", "trade", 4.9231, 100.0]
["2026-09-23T19:56:31.904637+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:31.926103+00:00", "trade", 4.9126, 11.0]
["2026-09-23T19:56:32.500256+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:32.500962+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:32.883731+00:00", "trade", 4.9289, 18.0]
["2026-09-23T19:56:33.043305+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:33.149937+00:00", "trade", 4.9231, 3.0]
["2026-09-23T19:56:33.419666+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:33.420353+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:33.745034+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:33.998266+00:00", "trade", 4.915, 50.0]
["2026-09-23T19:56:34.373889+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:34.419357+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:34.421862+00:00", "trade", 4.91, 2407.0]
["2026-09-23T19:56:34.421863+00:00", "trade", 4.91, 803.0]
["2026-09-23T19:56:34.422474+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:34.422508+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:34.423295+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:34.423560+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:34.445619+00:00", "trade", 4.9101, 11.0]
["2026-09-23T19:56:34.467371+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:34.623839+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:35.000576+00:00", "trade", 4.9119, 30.0]
["2026-09-23T19:56:35.034459+00:00", "trade", 4.91, 40.0]
["2026-09-23T19:56:35.034489+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:56:35.034541+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:56:35.034592+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:56:35.034640+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:35.034666+00:00", "trade", 4.91, 35.0]
["2026-09-23T19:56:35.034858+00:00", "trade", 4.91, 246.0]
["2026-09-23T19:56:35.034913+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:36.098636+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098643+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098650+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098657+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098663+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098686+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098692+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:36.098693+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098699+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098706+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098713+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098720+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098723+00:00", "trade", 4.91, 300.0]
["2026-09-23T19:56:36.098727+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098728+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:36.098733+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098744+00:00", "quote", 4.91, 4.92]
["2026-09-23T19:56:36.098748+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:56:36.098751+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:36.098751+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098752+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:56:36.098757+00:00", "trade", 4.91, 8.0]
["2026-09-23T19:56:36.098762+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:56:36.098763+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:56:36.098767+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098774+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:56:36.098774+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098781+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098787+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098794+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098801+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098807+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098814+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098820+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098827+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098834+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098841+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098848+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098856+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098862+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098869+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098890+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.098998+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.099016+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:56:36.099017+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.099025+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.099070+00:00", "quote", 4.91, 4.91]
["2026-09-23T19:56:36.099104+00:00", "trade", 4.91, 124.0]
["2026-09-23T19:56:36.099104+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:56:36.099104+00:00", "trade", 4.91, 63.0]
["2026-09-23T19:56:36.099142+00:00", "trade", 4.91, 50.0]
["2026-09-23T19:56:36.099142+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.099158+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.099357+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:56:36.099404+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:56:36.099435+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:56:36.099450+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:56:36.099454+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.099468+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.099488+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:56:36.099711+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:36.099753+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.100090+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.100295+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.100505+00:00", "trade", 4.905, 125.0]
["2026-09-23T19:56:36.100579+00:00", "trade", 4.905, 133.0]
["2026-09-23T19:56:36.100633+00:00", "trade", 4.905, 135.0]
["2026-09-23T19:56:36.100710+00:00", "trade", 4.9, 1000.0]
["2026-09-23T19:56:36.100727+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.101672+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.101905+00:00", "trade", 4.9032, 200.0]
["2026-09-23T19:56:36.102369+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.102626+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:56:36.102850+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.102912+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:56:36.103056+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103192+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103231+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103250+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:56:36.103258+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103269+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103374+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103440+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.103487+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.104396+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.104432+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.104489+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:56:36.104983+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:56:36.105155+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.105158+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:56:36.105193+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:56:36.105212+00:00", "trade", 4.905, 53.0]
["2026-09-23T19:56:36.105242+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:56:36.105302+00:00", "trade", 4.9, 45.0]
["2026-09-23T19:56:36.105476+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.105665+00:00", "trade", 4.905, 416.0]
["2026-09-23T19:56:36.105838+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.106379+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:56:36.106435+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:56:36.106486+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.106539+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:56:36.106599+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:36.106658+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:56:36.106710+00:00", "trade", 4.9, 142.0]
["2026-09-23T19:56:36.107234+00:00", "trade", 4.905, 1300.0]
["2026-09-23T19:56:36.108930+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.109780+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.110567+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.110802+00:00", "trade", 4.905, 132.0]
["2026-09-23T19:56:36.111490+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.116105+00:00", "trade", 4.905, 1200.0]
["2026-09-23T19:56:36.119575+00:00", "trade", 4.905, 1100.0]
["2026-09-23T19:56:36.123611+00:00", "trade", 4.9281, 100.0]
["2026-09-23T19:56:36.133033+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.188307+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.706045+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.823753+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:36.836081+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.886418+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:36.923399+00:00", "trade", 4.9066, 1.0]
["2026-09-23T19:56:36.935016+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:56:37.029346+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:56:37.029401+00:00", "trade", 4.905, 134.0]
["2026-09-23T19:56:37.030314+00:00", "trade", 4.905, 79.0]
["2026-09-23T19:56:37.284526+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:37.414412+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:37.415166+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:37.520463+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:37.864453+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:37.864455+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:56:37.867125+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:37.872086+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:37.873172+00:00", "trade", 4.9, 8.0]
["2026-09-23T19:56:37.873417+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:56:37.874364+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:56:37.874425+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:37.998739+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:38.001452+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:56:38.218103+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:38.218130+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:38.314678+00:00", "trade", 4.9278, 10.0]
["2026-09-23T19:56:38.616371+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:38.617003+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:38.704104+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:56:38.704297+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:56:38.704564+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.120203+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:56:39.124433+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.422083+00:00", "trade", 4.9248, 25.0]
["2026-09-23T19:56:39.457657+00:00", "trade", 4.9248, 100.0]
["2026-09-23T19:56:39.489044+00:00", "trade", 4.9112, 100.0]
["2026-09-23T19:56:39.574646+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:39.574646+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.574709+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.575392+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.575874+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.582451+00:00", "trade", 4.9001, 11.0]
["2026-09-23T19:56:39.676007+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.676079+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.689696+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.689973+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.707866+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:39.855831+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:56:40.282675+00:00", "trade", 4.9344, 6.0]
["2026-09-23T19:56:40.320813+00:00", "trade", 4.9237, 100.0]
["2026-09-23T19:56:40.526189+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:40.526226+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:40.526226+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:40.550774+00:00", "trade", 4.9001, 12.0]
["2026-09-23T19:56:40.564648+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:40.989790+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:56:40.989828+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:56:40.990588+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:41.174613+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:41.174613+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:41.175055+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:41.190920+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:41.202954+00:00", "trade", 4.9277, 100.0]
["2026-09-23T19:56:41.803900+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:42.051437+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:42.051437+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:42.054411+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:42.129805+00:00", "trade", 4.9001, 12.0]
["2026-09-23T19:56:42.567168+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:42.646769+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:56:42.669696+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:56:42.933401+00:00", "trade", 4.9277, 100.0]
["2026-09-23T19:56:42.933528+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:42.933528+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:43.412006+00:00", "trade", 4.9097, 100.0]
["2026-09-23T19:56:43.693973+00:00", "trade", 4.9218, 93.0]
["2026-09-23T19:56:43.784334+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:43.784334+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:43.784419+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:43.785183+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:56:43.984436+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.021930+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:56:44.073235+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.087241+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.087266+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.102915+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.102942+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.107095+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.338200+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.364104+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.799838+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:44.824295+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:44.824296+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:44.824297+00:00", "trade", 4.9, 90.0]
["2026-09-23T19:56:44.864657+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:56:44.892290+00:00", "trade", 4.9001, 12.0]
["2026-09-23T19:56:45.218824+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:56:45.298717+00:00", "trade", 4.9099, 500.0]
["2026-09-23T19:56:45.444423+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:45.444424+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:45.456923+00:00", "trade", 4.9276, 12.0]
["2026-09-23T19:56:46.223385+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:46.223796+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:46.223869+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:46.224055+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:56:46.224103+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:46.224125+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:46.224423+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:46.226579+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:46.258949+00:00", "trade", 4.905, 72.0]
["2026-09-23T19:56:46.259003+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:56:46.259031+00:00", "trade", 4.905, 87.0]
["2026-09-23T19:56:46.862377+00:00", "trade", 4.905, 250.0]
["2026-09-23T19:56:46.874118+00:00", "trade", 4.9033, 3.0]
["2026-09-23T19:56:46.897190+00:00", "trade", 4.9033, 1.0]
["2026-09-23T19:56:47.185201+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:47.337584+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:48.017259+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:56:48.017404+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:56:48.056889+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:48.082200+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:48.082201+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:48.088699+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:48.089675+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:56:48.089812+00:00", "trade", 4.9, 99.0]
["2026-09-23T19:56:48.132736+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:56:48.132796+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:56:48.144254+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:56:48.145549+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:48.146398+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:48.147237+00:00", "trade", 4.9034, 10.0]
["2026-09-23T19:56:48.227022+00:00", "trade", 4.9275, 100.0]
["2026-09-23T19:56:48.267919+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:49.092140+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:56:49.092983+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:49.094617+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:49.097987+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:49.098439+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:49.114582+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:56:49.291117+00:00", "trade", 4.9, 66.0]
["2026-09-23T19:56:49.435511+00:00", "trade", 4.9247, 100.0]
["2026-09-23T19:56:49.538772+00:00", "trade", 4.903, 1.0]
["2026-09-23T19:56:49.686207+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:49.686208+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:49.686999+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:49.691375+00:00", "trade", 4.9034, 11.0]
["2026-09-23T19:56:49.702900+00:00", "trade", 4.9, 85.0]
["2026-09-23T19:56:49.702904+00:00", "trade", 4.9, 15.0]
["2026-09-23T19:56:49.703056+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:56:49.824771+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:56:50.004918+00:00", "trade", 4.9099, 21.0]
["2026-09-23T19:56:50.429082+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:50.429083+00:00", "trade", 4.9, 90.0]
["2026-09-23T19:56:50.437697+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:50.438824+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:56:50.440153+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:50.441245+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:50.443452+00:00", "trade", 4.9, 54.0]
["2026-09-23T19:56:50.443557+00:00", "trade", 4.9, 74.0]
["2026-09-23T19:56:50.443666+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:56:50.443861+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:56:50.444189+00:00", "trade", 4.9, 96.0]
["2026-09-23T19:56:50.720996+00:00", "trade", 4.9246, 1.0]
["2026-09-23T19:56:50.983187+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:50.983187+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:51.759441+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:51.762056+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:51.838747+00:00", "trade", 4.9246, 12.0]
["2026-09-23T19:56:51.963481+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:51.963482+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:51.965910+00:00", "trade", 4.91, 8.0]
["2026-09-23T19:56:51.995363+00:00", "trade", 4.9001, 11.0]
["2026-09-23T19:56:52.611299+00:00", "trade", 4.9087, 2.0]
["2026-09-23T19:56:52.817344+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:52.817345+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:52.817427+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:52.832249+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:53.230742+00:00", "trade", 4.934, 100.0]
["2026-09-23T19:56:54.064086+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.064110+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:54.064111+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.078197+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.224579+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.524511+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.524534+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:54.524534+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.534822+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:54.592040+00:00", "trade", 4.9034, 11.0]
["2026-09-23T19:56:55.057485+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:55.058236+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:55.064447+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:55.081935+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:55.082846+00:00", "trade", 4.905, 101.0]
["2026-09-23T19:56:55.092223+00:00", "trade", 4.905, 94.0]
["2026-09-23T19:56:55.092285+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:55.263796+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:55.540121+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:55.540122+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:56.224538+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:56.224561+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:56:56.225882+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:56.225963+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:56.437007+00:00", "trade", 4.9243, 1300.0]
["2026-09-23T19:56:56.563936+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.290153+00:00", "trade", 4.934, 800.0]
["2026-09-23T19:56:57.297303+00:00", "trade", 4.934, 500.0]
["2026-09-23T19:56:57.299142+00:00", "trade", 4.934, 100.0]
["2026-09-23T19:56:57.299418+00:00", "trade", 4.934, 200.0]
["2026-09-23T19:56:57.623956+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.623982+00:00", "trade", 4.9, 44.0]
["2026-09-23T19:56:57.623984+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:56:57.623985+00:00", "trade", 4.9, 79.0]
["2026-09-23T19:56:57.623989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.624931+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:56:57.626741+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.646434+00:00", "trade", 4.9001, 19.0]
["2026-09-23T19:56:57.900521+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:56:57.900521+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.900522+00:00", "trade", 4.9, 23.0]
["2026-09-23T19:56:57.901332+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:57.908658+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:56:57.908833+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:56:58.038637+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:56:58.105884+00:00", "trade", 4.9243, 11.0]
["2026-09-23T19:56:58.160134+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.244984+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.680545+00:00", "trade", 4.9, 87.0]
["2026-09-23T19:56:58.680545+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.680567+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.680597+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.709626+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.709658+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:58.709662+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:56:58.709667+00:00", "trade", 4.9, 170.0]
["2026-09-23T19:56:58.709784+00:00", "trade", 4.9, 104.0]
["2026-09-23T19:56:58.709798+00:00", "trade", 4.9, 296.0]
["2026-09-23T19:56:58.764303+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:56:58.764329+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:56:59.007523+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:56:59.007545+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:59.007579+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:59.063441+00:00", "trade", 4.9001, 10.0]
["2026-09-23T19:56:59.205220+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:59.594175+00:00", "trade", 4.9071, 300.0]
["2026-09-23T19:56:59.743523+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:56:59.743524+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:56:59.744301+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.061381+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.101676+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.101720+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.101721+00:00", "trade", 4.9, 90.0]
["2026-09-23T19:57:00.101743+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.101778+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.283983+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:00.284004+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.284030+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.284037+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.513512+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.513513+00:00", "trade", 4.9, 82.0]
["2026-09-23T19:57:00.513536+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.513567+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.567891+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:00.567935+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:57:00.567947+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:00.567955+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.567986+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.744902+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.744949+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:57:00.744969+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:00.745000+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:01.062018+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:01.062019+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:57:01.062040+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:01.062072+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:01.062671+00:00", "trade", 4.905, 112.0]
["2026-09-23T19:57:01.363131+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:01.363397+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:01.365631+00:00", "trade", 4.905, 168.0]
["2026-09-23T19:57:01.447820+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:01.667891+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:01.667938+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:01.693092+00:00", "trade", 4.905, 384.0]
["2026-09-23T19:57:01.748201+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:01.875585+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:02.202512+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:02.279669+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:57:02.357909+00:00", "trade", 4.905, 94.0]
["2026-09-23T19:57:02.357991+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:02.358653+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:02.547184+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:02.679874+00:00", "trade", 4.905, 341.0]
["2026-09-23T19:57:02.923726+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:02.927516+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:02.950268+00:00", "trade", 4.9338, 34.0]
["2026-09-23T19:57:02.966152+00:00", "trade", 4.9338, 18.0]
["2026-09-23T19:57:02.971686+00:00", "trade", 4.9338, 11.0]
["2026-09-23T19:57:02.972527+00:00", "trade", 4.9338, 7.0]
["2026-09-23T19:57:02.975214+00:00", "trade", 4.9338, 300.0]
["2026-09-23T19:57:03.522680+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:03.522680+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:03.522682+00:00", "trade", 4.9, 102.0]
["2026-09-23T19:57:03.525168+00:00", "trade", 4.9034, 12.0]
["2026-09-23T19:57:03.530492+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:03.713937+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.196846+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.196886+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.682111+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:57:04.684183+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:57:04.686181+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:57:04.688150+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:57:04.688540+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.690025+00:00", "trade", 4.9, 78.0]
["2026-09-23T19:57:04.690986+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.699277+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:04.819347+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:05.021401+00:00", "trade", 4.9034, 17.0]
["2026-09-23T19:57:05.265382+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:06.821973+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:06.822739+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:06.823360+00:00", "trade", 4.905, 48.0]
["2026-09-23T19:57:06.923541+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:06.937901+00:00", "trade", 4.9075, 43.0]
["2026-09-23T19:57:06.938356+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:57:06.941243+00:00", "trade", 4.9229, 900.0]
["2026-09-23T19:57:07.076205+00:00", "trade", 4.905, 125.0]
["2026-09-23T19:57:07.076217+00:00", "trade", 4.905, 702.0]
["2026-09-23T19:57:07.076389+00:00", "trade", 4.905, 173.0]
["2026-09-23T19:57:07.292130+00:00", "trade", 4.9129, 4.0]
["2026-09-23T19:57:07.675638+00:00", "trade", 4.9228, 100.0]
["2026-09-23T19:57:07.676336+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:07.682373+00:00", "trade", 4.9228, 100.0]
["2026-09-23T19:57:07.890705+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:07.923887+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:07.959822+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:57:08.254965+00:00", "trade", 4.905, 120.0]
["2026-09-23T19:57:09.423989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:09.427455+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:09.475934+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:09.772357+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:09.772370+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:09.773014+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:57:09.773495+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:57:09.880439+00:00", "trade", 4.9128, 100.0]
["2026-09-23T19:57:09.884569+00:00", "trade", 4.9072, 100.0]
["2026-09-23T19:57:10.703980+00:00", "trade", 4.9337, 14.0]
["2026-09-23T19:57:10.729902+00:00", "trade", 4.9, 90.0]
["2026-09-23T19:57:10.729906+00:00", "trade", 4.9, 150.0]
["2026-09-23T19:57:10.729914+00:00", "trade", 4.9, 360.0]
["2026-09-23T19:57:10.939886+00:00", "trade", 4.905, 84.0]
["2026-09-23T19:57:10.939913+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:57:10.939939+00:00", "trade", 4.905, 84.0]
["2026-09-23T19:57:10.990577+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:12.727965+00:00", "trade", 4.9066, 1.0]
["2026-09-23T19:57:12.749320+00:00", "trade", 4.9066, 1.0]
["2026-09-23T19:57:13.215792+00:00", "trade", 4.9336, 400.0]
["2026-09-23T19:57:13.437637+00:00", "trade", 4.9336, 42.0]
["2026-09-23T19:57:13.705385+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:14.058545+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:14.182572+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:14.186275+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:57:14.187182+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:14.187310+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:57:14.783781+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:57:15.102737+00:00", "trade", 4.9124, 100.0]
["2026-09-23T19:57:15.808680+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:15.866233+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:16.237142+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:16.237143+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:16.243865+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:16.243903+00:00", "trade", 4.905, 105.0]
["2026-09-23T19:57:16.258237+00:00", "trade", 4.9336, 100.0]
["2026-09-23T19:57:16.314923+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:57:16.317284+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:57:16.320027+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:16.326943+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:57:16.327159+00:00", "trade", 4.9, 18.0]
["2026-09-23T19:57:16.328261+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:16.431751+00:00", "trade", 4.9001, 45.0]
["2026-09-23T19:57:16.434490+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:16.442258+00:00", "trade", 4.9, 14.0]
["2026-09-23T19:57:16.792596+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:16.795319+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:57:16.804779+00:00", "trade", 4.9, 15.0]
["2026-09-23T19:57:17.297361+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:57:17.298070+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:57:17.298104+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:57:17.299483+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:57:17.299509+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:57:17.305178+00:00", "trade", 4.9, 16.0]
["2026-09-23T19:57:17.428821+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:17.431534+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:57:17.439707+00:00", "trade", 4.9, 21.0]
["2026-09-23T19:57:17.604716+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:57:17.612471+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:17.613514+00:00", "trade", 4.9, 19.0]
["2026-09-23T19:57:17.890056+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:57:17.892784+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:57:17.898168+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:17.899493+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:17.900866+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:57:17.901878+00:00", "trade", 4.9, 18.0]
["2026-09-23T19:57:18.320300+00:00", "trade", 4.9223, 100.0]
["2026-09-23T19:57:18.441041+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:18.444331+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:18.452982+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:57:18.456783+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:57:18.464626+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:18.465578+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:57:18.665287+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:18.668076+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:57:18.676286+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:57:19.007776+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:57:19.019618+00:00", "trade", 4.9, 21.0]
["2026-09-23T19:57:19.247936+00:00", "trade", 4.9098, 20.0]
["2026-09-23T19:57:19.250654+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:19.259023+00:00", "trade", 4.9, 14.0]
["2026-09-23T19:57:19.290825+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:57:19.299720+00:00", "trade", 4.9, 15.0]
["2026-09-23T19:57:19.519516+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:19.522169+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:19.531786+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:57:19.630670+00:00", "trade", 4.9335, 100.0]
["2026-09-23T19:57:19.726327+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:19.728869+00:00", "trade", 4.9039, 10.0]
["2026-09-23T19:57:19.729047+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:57:19.737894+00:00", "trade", 4.9, 15.0]
["2026-09-23T19:57:19.761143+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:20.008724+00:00", "trade", 4.9099, 100.0]
["2026-09-23T19:57:20.241406+00:00", "trade", 4.9039, 1.0]
["2026-09-23T19:57:20.899854+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:20.901085+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:20.949849+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:20.995537+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:20.995565+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:21.283716+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:21.891603+00:00", "trade", 4.9068, 100.0]
["2026-09-23T19:57:21.894322+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:21.901691+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:21.902801+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:57:21.957152+00:00", "trade", 4.9001, 18.0]
["2026-09-23T19:57:22.240618+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:57:22.403791+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:22.403792+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:57:22.650644+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:57:23.110035+00:00", "trade", 4.9001, 3000.0]
["2026-09-23T19:57:23.136667+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:23.145403+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:57:23.697977+00:00", "trade", 4.9219, 200.0]
["2026-09-23T19:57:23.783797+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:23.796450+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:57:23.862151+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:23.888722+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:57:23.888731+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:57:23.923852+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:24.450870+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:57:24.903316+00:00", "trade", 4.9041, 500.0]
["2026-09-23T19:57:24.906035+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:24.914663+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:57:25.983554+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:26.053475+00:00", "trade", 4.905, 79.0]
["2026-09-23T19:57:26.053507+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:57:26.053535+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:26.054331+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:26.271246+00:00", "trade", 4.91, 632.0]
["2026-09-23T19:57:26.643447+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:27.305378+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:27.486959+00:00", "trade", 4.9331, 100.0]
["2026-09-23T19:57:27.866115+00:00", "trade", 4.9218, 100.0]
["2026-09-23T19:57:28.050570+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:28.900847+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:57:28.900995+00:00", "trade", 4.91, 91.0]
["2026-09-23T19:57:28.901026+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:57:28.902295+00:00", "trade", 4.905, 75.0]
["2026-09-23T19:57:28.903689+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:57:28.904471+00:00", "trade", 4.905, 146.0]
["2026-09-23T19:57:28.912567+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:57:28.991149+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:29.113096+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:29.113705+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:29.115629+00:00", "trade", 4.9034, 36.0]
["2026-09-23T19:57:29.118337+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:29.196671+00:00", "trade", 4.9113, 100.0]
["2026-09-23T19:57:29.361057+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:57:29.777069+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:30.040178+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:30.042875+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:30.307640+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:57:30.372152+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:30.930678+00:00", "trade", 4.9218, 3.0]
["2026-09-23T19:57:31.039897+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.085264+00:00", "trade", 4.9112, 100.0]
["2026-09-23T19:57:31.165969+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.167975+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.263539+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.269803+00:00", "trade", 4.905, 1700.0]
["2026-09-23T19:57:31.269889+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:57:31.272589+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:31.300561+00:00", "trade", 4.9034, 16.0]
["2026-09-23T19:57:31.375654+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.584242+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.585594+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:57:31.591975+00:00", "trade", 4.9044, 100.0]
["2026-09-23T19:57:31.626386+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.683414+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:31.763405+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:31.924063+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:31.924065+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:31.937985+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:32.252819+00:00", "trade", 4.905, 5000.0]
["2026-09-23T19:57:32.370836+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:32.388100+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:32.885746+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:32.885776+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:57:32.928892+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:32.931241+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.055551+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.058058+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.063890+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.066550+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.267517+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.417103+00:00", "trade", 4.9202, 7.0]
["2026-09-23T19:57:33.419580+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:33.486615+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.501476+00:00", "trade", 4.9001, 15.0]
["2026-09-23T19:57:33.712812+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:57:33.713167+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713175+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713199+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713201+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:57:33.713207+00:00", "trade", 4.9, 39.0]
["2026-09-23T19:57:33.713208+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:57:33.713216+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713600+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713638+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.713650+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.717877+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:57:33.764669+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:33.912093+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:35.305851+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:57:35.352247+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:35.416650+00:00", "trade", 4.9106, 100.0]
["2026-09-23T19:57:35.517012+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:57:35.519478+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:57:35.575439+00:00", "trade", 4.9001, 14.0]
["2026-09-23T19:57:35.877236+00:00", "trade", 4.9326, 41.0]
["2026-09-23T19:57:35.878112+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:57:35.882632+00:00", "trade", 4.9326, 20.0]
["2026-09-23T19:57:35.885288+00:00", "trade", 4.9326, 8.0]
["2026-09-23T19:57:36.192230+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:36.192239+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:36.224652+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:36.225050+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:36.227107+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:36.643024+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:36.689698+00:00", "trade", 4.905, 94.0]
["2026-09-23T19:57:36.689725+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:37.077486+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:37.128320+00:00", "trade", 4.9, 2400.0]
["2026-09-23T19:57:37.291445+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:57:37.291636+00:00", "trade", 4.91, 60.0]
["2026-09-23T19:57:38.241709+00:00", "trade", 4.9, 133.0]
["2026-09-23T19:57:38.242111+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:38.242141+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:38.242569+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:38.244218+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:38.293136+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:38.363780+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:38.770884+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:38.780141+00:00", "trade", 4.9209, 19.0]
["2026-09-23T19:57:39.386675+00:00", "trade", 4.905, 45.0]
["2026-09-23T19:57:39.466452+00:00", "trade", 4.9034, 19.0]
["2026-09-23T19:57:39.768188+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:57:39.770656+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:39.782035+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:39.782037+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:57:39.825176+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:39.825213+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:57:39.879720+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:39.879917+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:39.880113+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:41.223404+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:41.224337+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:41.232166+00:00", "trade", 4.9, 94.0]
["2026-09-23T19:57:41.232443+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:57:41.233200+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:41.746643+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:41.923695+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:41.960855+00:00", "trade", 4.9324, 400.0]
["2026-09-23T19:57:42.229999+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:42.269875+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:42.333599+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:57:43.152871+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.153330+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.153354+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.153366+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.205638+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.326105+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.483945+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.971108+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:43.971135+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:57:43.971160+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:43.972430+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.973645+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:43.974307+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:43.974307+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:43.974359+00:00", "trade", 4.905, 97.0]
["2026-09-23T19:57:43.974360+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:43.975866+00:00", "trade", 4.9, 159.0]
["2026-09-23T19:57:43.976759+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:44.078518+00:00", "trade", 4.9001, 29.0]
["2026-09-23T19:57:44.088531+00:00", "trade", 4.905, 600.0]
["2026-09-23T19:57:44.093504+00:00", "trade", 4.905, 1100.0]
["2026-09-23T19:57:44.096417+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:44.377692+00:00", "trade", 4.9038, 200.0]
["2026-09-23T19:57:44.503530+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:44.510800+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:57:44.727271+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:44.727304+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:44.727305+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:57:44.727513+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:57:44.823574+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:44.919337+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:45.007380+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:45.110387+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:45.246876+00:00", "trade", 4.9001, 3446.0]
["2026-09-23T19:57:45.256400+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:45.629189+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:45.923780+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:46.158631+00:00", "trade", 4.9001, 69.0]
["2026-09-23T19:57:46.936982+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:46.937707+00:00", "trade", 4.905, 72.0]
["2026-09-23T19:57:46.937902+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:46.937937+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:57:46.939443+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:47.006307+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:47.463545+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:57:47.937409+00:00", "trade", 4.9067, 300.0]
["2026-09-23T19:57:47.940257+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:57:48.283606+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:48.299273+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:48.301745+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:48.302136+00:00", "trade", 4.9005, 89.0]
["2026-09-23T19:57:48.401903+00:00", "trade", 4.905, 40.0]
["2026-09-23T19:57:48.426716+00:00", "trade", 4.9201, 100.0]
["2026-09-23T19:57:48.428715+00:00", "trade", 4.9201, 100.0]
["2026-09-23T19:57:48.430554+00:00", "trade", 4.905, 135.0]
["2026-09-23T19:57:48.513409+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:48.583859+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:49.268239+00:00", "trade", 4.905, 120.0]
["2026-09-23T19:57:49.286270+00:00", "trade", 4.9, 104.0]
["2026-09-23T19:57:49.286352+00:00", "trade", 4.9, 296.0]
["2026-09-23T19:57:49.496047+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:49.732540+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:49.732555+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:57:49.916394+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:50.721112+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:50.721112+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:50.721114+00:00", "trade", 4.9, 54.0]
["2026-09-23T19:57:50.721605+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:50.723600+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:50.725023+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:50.725635+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:50.731612+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:50.801389+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:50.820209+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:50.873526+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:51.126560+00:00", "trade", 4.9099, 1.0]
["2026-09-23T19:57:51.518819+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:51.522687+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:51.522687+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:57:51.560528+00:00", "trade", 4.902, 9.0]
["2026-09-23T19:57:51.603976+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:57:51.606209+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:52.190859+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:52.996418+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:52.997283+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:57:52.997466+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:57:52.998073+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:53.022291+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:53.034267+00:00", "trade", 4.905, 97.0]
["2026-09-23T19:57:53.464483+00:00", "trade", 4.9032, 20.0]
["2026-09-23T19:57:53.713682+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:57:53.713685+00:00", "trade", 4.9, 19.0]
["2026-09-23T19:57:53.713691+00:00", "trade", 4.9, 369.0]
["2026-09-23T19:57:54.390337+00:00", "trade", 4.9064, 6.0]
["2026-09-23T19:57:54.573917+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:54.637520+00:00", "trade", 4.9199, 100.0]
["2026-09-23T19:57:55.000948+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:55.104329+00:00", "trade", 4.9208, 100.0]
["2026-09-23T19:57:55.191590+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:55.191614+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:57:55.191648+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:55.460958+00:00", "trade", 4.9032, 10.0]
["2026-09-23T19:57:55.466680+00:00", "trade", 4.9032, 7.0]
["2026-09-23T19:57:55.469083+00:00", "trade", 4.9032, 2.0]
["2026-09-23T19:57:55.470377+00:00", "trade", 4.9032, 2.0]
["2026-09-23T19:57:55.473625+00:00", "trade", 4.9032, 1.0]
["2026-09-23T19:57:57.064122+00:00", "trade", 4.91, 67.0]
["2026-09-23T19:57:57.066599+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:57.078986+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:57.212953+00:00", "trade", 4.91, 19.0]
["2026-09-23T19:57:58.283942+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:58.309690+00:00", "trade", 4.905, 86.0]
["2026-09-23T19:57:58.309739+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:58.309791+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:57:58.309817+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:57:58.309843+00:00", "trade", 4.905, 88.0]
["2026-09-23T19:57:58.309943+00:00", "trade", 4.9, 234.0]
["2026-09-23T19:57:58.310094+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:57:58.310149+00:00", "trade", 4.9, 32.0]
["2026-09-23T19:57:58.310204+00:00", "trade", 4.9, 68.0]
["2026-09-23T19:57:58.310549+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:57:58.312160+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:57:58.394601+00:00", "trade", 4.9198, 100.0]
["2026-09-23T19:57:58.630788+00:00", "trade", 4.9198, 100.0]
["2026-09-23T19:57:58.850982+00:00", "trade", 4.9318, 100.0]
["2026-09-23T19:57:58.878877+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:57:58.984397+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.177936+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.714073+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:57:59.714074+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:57:59.715380+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:57:59.716027+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:57:59.716027+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.716028+00:00", "trade", 4.9, 75.0]
["2026-09-23T19:57:59.716205+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.716239+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.716240+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:57:59.716407+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:57:59.718471+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:57:59.718893+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.718925+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:57:59.718928+00:00", "trade", 4.9, 14.0]
["2026-09-23T19:58:00.029418+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.097553+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.117751+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.168587+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.253914+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.272207+00:00", "trade", 4.909, 2024.0]
["2026-09-23T19:58:00.422760+00:00", "trade", 4.9068, 100.0]
["2026-09-23T19:58:00.513412+00:00", "trade", 4.9063, 400.0]
["2026-09-23T19:58:00.521825+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.579783+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:00.583494+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:00.896482+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:00.907275+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:00.907360+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:00.907950+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:00.948098+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:58:01.189947+00:00", "trade", 4.9206, 100.0]
["2026-09-23T19:58:01.286770+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:01.464880+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:01.890663+00:00", "trade", 4.9063, 4.0]
["2026-09-23T19:58:02.031947+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:02.490097+00:00", "trade", 4.9196, 9.0]
["2026-09-23T19:58:02.490859+00:00", "trade", 4.905, 117.0]
["2026-09-23T19:58:02.493064+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:58:02.627102+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:02.799667+00:00", "trade", 4.905, 101.0]
["2026-09-23T19:58:02.804812+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:03.123232+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:03.163467+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:03.174762+00:00", "trade", 4.9, 22.0]
["2026-09-23T19:58:03.175065+00:00", "trade", 4.9, 78.0]
["2026-09-23T19:58:03.443441+00:00", "trade", 4.9034, 100.0]
["2026-09-23T19:58:03.714037+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:03.714070+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:03.714070+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:03.714614+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:03.716262+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:03.790309+00:00", "trade", 4.9034, 100.0]
["2026-09-23T19:58:04.167743+00:00", "trade", 4.91, 1000.0]
["2026-09-23T19:58:04.169963+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:04.833964+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:04.834022+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:05.201527+00:00", "trade", 4.9099, 2000.0]
["2026-09-23T19:58:05.263927+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:05.264460+00:00", "trade", 4.9204, 100.0]
["2026-09-23T19:58:05.438099+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:05.678256+00:00", "trade", 4.9099, 1.0]
["2026-09-23T19:58:05.681166+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:58:05.683379+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:06.023561+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.629200+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:58:06.630365+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:58:06.633540+00:00", "trade", 4.905, 122.0]
["2026-09-23T19:58:06.653209+00:00", "trade", 4.9, 671.0]
["2026-09-23T19:58:06.700612+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:06.714439+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:58:06.714440+00:00", "trade", 4.9, 393.0]
["2026-09-23T19:58:06.714882+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728529+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:06.728529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728530+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:06.728532+00:00", "trade", 4.9, 1034.0]
["2026-09-23T19:58:06.728533+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.728537+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:06.728537+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.728537+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728540+00:00", "trade", 4.9, 69.0]
["2026-09-23T19:58:06.728540+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:06.728544+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.728545+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.728547+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:06.728547+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:58:06.728550+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728553+00:00", "trade", 4.9, 350.0]
["2026-09-23T19:58:06.728553+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:06.728555+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:06.728555+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:06.728556+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728560+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:06.728560+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:58:06.728562+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:58:06.728563+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728564+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:58:06.728566+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:06.728568+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:58:06.728570+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:58:06.728571+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:06.728571+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728573+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:06.728575+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:06.728576+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:06.728577+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728580+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:06.728580+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:58:06.728583+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:58:06.728583+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:06.728587+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:58:06.728587+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:06.728589+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:58:06.728590+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:06.728595+00:00", "trade", 4.9, 38.0]
["2026-09-23T19:58:06.728595+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:58:06.728595+00:00", "trade", 4.9, 82.0]
["2026-09-23T19:58:06.728597+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:06.728599+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728601+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:58:06.728602+00:00", "trade", 4.9, 700.0]
["2026-09-23T19:58:06.728603+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:58:06.728604+00:00", "trade", 4.9, 1000.0]
["2026-09-23T19:58:06.728607+00:00", "trade", 4.9, 675.0]
["2026-09-23T19:58:06.728619+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728633+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728666+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728715+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728741+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728768+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728781+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728787+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728801+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728807+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728814+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728820+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728826+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728833+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728839+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728845+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728851+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728858+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728864+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728868+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:06.728871+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728877+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728883+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.728937+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729034+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729040+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729069+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729072+00:00", "trade", 4.9, 37.0]
["2026-09-23T19:58:06.729077+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.729077+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729079+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:06.729104+00:00", "trade", 4.9, 146.0]
["2026-09-23T19:58:06.729274+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.729752+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.730540+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.730545+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.923223+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.924498+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:06.936460+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:58:07.017824+00:00", "trade", 4.9188, 4.0]
["2026-09-23T19:58:07.095314+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:07.095561+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:58:07.240810+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:07.770257+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:07.770808+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:07.772830+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:58:07.852772+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:07.908361+00:00", "trade", 4.931, 100.0]
["2026-09-23T19:58:07.924074+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:07.924791+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:08.043557+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:08.044202+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:08.924060+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:08.924079+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:09.210554+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:09.327313+00:00", "trade", 4.9033, 52.0]
["2026-09-23T19:58:09.773491+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:09.944886+00:00", "trade", 4.9196, 1.0]
["2026-09-23T19:58:10.484936+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:10.729264+00:00", "trade", 4.9, 281.0]
["2026-09-23T19:58:10.729279+00:00", "trade", 4.9, 105.0]
["2026-09-23T19:58:10.729282+00:00", "trade", 4.9, 14.0]
["2026-09-23T19:58:11.077361+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:11.077508+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:11.077712+00:00", "trade", 4.91, 62.0]
["2026-09-23T19:58:11.304100+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:11.463337+00:00", "trade", 4.9035, 2.0]
["2026-09-23T19:58:11.465886+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:11.963905+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:11.970294+00:00", "trade", 4.905, 88.0]
["2026-09-23T19:58:11.977374+00:00", "trade", 4.905, 2400.0]
["2026-09-23T19:58:12.182563+00:00", "trade", 4.905, 2700.0]
["2026-09-23T19:58:12.184301+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:12.195194+00:00", "trade", 4.905, 1260.0]
["2026-09-23T19:58:12.918490+00:00", "trade", 4.905, 105.0]
["2026-09-23T19:58:12.919822+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:12.921358+00:00", "trade", 4.9, 105.0]
["2026-09-23T19:58:12.922304+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:12.965381+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:12.965457+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:13.272559+00:00", "trade", 4.9307, 100.0]
["2026-09-23T19:58:13.724886+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:13.725606+00:00", "trade", 4.905, 105.0]
["2026-09-23T19:58:13.731218+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:13.765216+00:00", "trade", 4.905, 329.0]
["2026-09-23T19:58:13.765433+00:00", "trade", 4.905, 371.0]
["2026-09-23T19:58:13.797248+00:00", "trade", 4.905, 98.0]
["2026-09-23T19:58:13.797275+00:00", "trade", 4.905, 95.0]
["2026-09-23T19:58:13.797298+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:58:13.798188+00:00", "trade", 4.905, 91.0]
["2026-09-23T19:58:13.833389+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:58:14.312575+00:00", "trade", 4.9191, 100.0]
["2026-09-23T19:58:14.797381+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:14.799401+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:58:15.304358+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:16.547738+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:16.588223+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:16.598928+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:16.598929+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:16.625670+00:00", "trade", 4.905, 202.0]
["2026-09-23T19:58:16.882959+00:00", "trade", 4.9099, 1.0]
["2026-09-23T19:58:16.883835+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:16.931021+00:00", "trade", 4.9034, 25.0]
["2026-09-23T19:58:16.978541+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:17.283669+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:17.336570+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:17.408508+00:00", "trade", 4.9191, 100.0]
["2026-09-23T19:58:17.714383+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:18.117683+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:58:18.117684+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117685+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:18.117686+00:00", "trade", 4.9, 184.0]
["2026-09-23T19:58:18.117688+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:18.117691+00:00", "trade", 4.9, 22.0]
["2026-09-23T19:58:18.117692+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:58:18.117695+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:18.117695+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:58:18.117698+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:58:18.117698+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:58:18.117699+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117702+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:18.117704+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:18.117706+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:58:18.117706+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:58:18.117708+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:18.117712+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:58:18.117714+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:18.117714+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:18.117715+00:00", "trade", 4.9, 1000.0]
["2026-09-23T19:58:18.117718+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:18.117721+00:00", "trade", 4.9, 250.0]
["2026-09-23T19:58:18.117721+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:18.117722+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:18.117724+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:18.117728+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:18.117728+00:00", "trade", 4.9, 2000.0]
["2026-09-23T19:58:18.117729+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:18.117731+00:00", "trade", 4.9, 23.0]
["2026-09-23T19:58:18.117734+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117740+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117747+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117767+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117780+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117786+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117793+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117806+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117819+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117826+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117840+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117846+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117859+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117865+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117871+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117878+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117884+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.117890+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.118325+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.118450+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.118497+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:58:18.118563+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:18.118701+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:18.119392+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.119403+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:18.120808+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.132508+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.132540+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.276246+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.287033+00:00", "trade", 4.9, 124.0]
["2026-09-23T19:58:18.287120+00:00", "trade", 4.9, 176.0]
["2026-09-23T19:58:18.424208+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.483503+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.527677+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:58:18.528272+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.563967+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:18.916901+00:00", "trade", 4.905, 80.0]
["2026-09-23T19:58:19.030773+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:19.092423+00:00", "trade", 4.905, 1100.0]
["2026-09-23T19:58:19.341242+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:19.342943+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:58:19.343942+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:58:19.603594+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:19.603718+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:20.017016+00:00", "trade", 4.9187, 33.0]
["2026-09-23T19:58:20.954394+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:58:20.954395+00:00", "trade", 4.905, 43.0]
["2026-09-23T19:58:20.955475+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:58:21.145059+00:00", "trade", 4.9029, 300.0]
["2026-09-23T19:58:21.198505+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:21.198528+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:21.243542+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.410259+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.411193+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.487749+00:00", "trade", 4.9, 600.0]
["2026-09-23T19:58:21.709893+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:21.709898+00:00", "trade", 4.9, 8.0]
["2026-09-23T19:58:21.709900+00:00", "trade", 4.9, 16.0]
["2026-09-23T19:58:21.731885+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.731917+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:21.731919+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.823541+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:21.937659+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:58:22.244249+00:00", "trade", 4.9067, 1000.0]
["2026-09-23T19:58:22.245068+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:58:22.843983+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:23.215954+00:00", "trade", 4.905, 108.0]
["2026-09-23T19:58:23.356213+00:00", "trade", 4.9174, 5.0]
["2026-09-23T19:58:23.614370+00:00", "trade", 4.9031, 100.0]
["2026-09-23T19:58:23.923517+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:24.703824+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:24.717187+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:24.717360+00:00", "trade", 4.9, 136.0]
["2026-09-23T19:58:24.717367+00:00", "trade", 4.9, 64.0]
["2026-09-23T19:58:24.717582+00:00", "trade", 4.905, 59.0]
["2026-09-23T19:58:24.717726+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:24.718755+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:58:24.718967+00:00", "trade", 4.905, 239.0]
["2026-09-23T19:58:24.719267+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:24.719289+00:00", "trade", 4.905, 94.0]
["2026-09-23T19:58:24.719341+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:58:24.720453+00:00", "trade", 4.91, 65.0]
["2026-09-23T19:58:24.765860+00:00", "trade", 4.905, 55.0]
["2026-09-23T19:58:24.765887+00:00", "trade", 4.905, 102.0]
["2026-09-23T19:58:24.765911+00:00", "trade", 4.905, 43.0]
["2026-09-23T19:58:24.766564+00:00", "trade", 4.905, 44.0]
["2026-09-23T19:58:24.766624+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:24.766657+00:00", "trade", 4.905, 115.0]
["2026-09-23T19:58:24.843862+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:24.864032+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:25.957814+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:58:26.288082+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:26.391008+00:00", "trade", 4.9299, 100.0]
["2026-09-23T19:58:27.715040+00:00", "trade", 4.9, 136.0]
["2026-09-23T19:58:27.715048+00:00", "trade", 4.9, 52.0]
["2026-09-23T19:58:27.715053+00:00", "trade", 4.9, 112.0]
["2026-09-23T19:58:27.732019+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:27.732051+00:00", "trade", 4.9, 34.0]
["2026-09-23T19:58:27.732051+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:27.773666+00:00", "trade", 4.9039, 5000.0]
["2026-09-23T19:58:28.313266+00:00", "trade", 4.9005, 84.0]
["2026-09-23T19:58:28.380353+00:00", "trade", 4.9035, 50.0]
["2026-09-23T19:58:28.909977+00:00", "trade", 4.9168, 100.0]
["2026-09-23T19:58:29.605783+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:29.605820+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:29.679560+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:29.767454+00:00", "trade", 4.905, 120.0]
["2026-09-23T19:58:30.042033+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:30.420510+00:00", "trade", 4.9297, 200.0]
["2026-09-23T19:58:30.563852+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:30.564647+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:30.730130+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:58:30.730135+00:00", "trade", 4.9, 65.0]
["2026-09-23T19:58:30.730141+00:00", "trade", 4.9, 324.0]
["2026-09-23T19:58:30.730563+00:00", "trade", 4.905, 75.0]
["2026-09-23T19:58:30.730716+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:58:30.730851+00:00", "trade", 4.91, 7.0]
["2026-09-23T19:58:30.731109+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:30.732360+00:00", "trade", 4.905, 280.0]
["2026-09-23T19:58:30.732579+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:30.732819+00:00", "trade", 4.905, 94.0]
["2026-09-23T19:58:30.732878+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:58:30.733077+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:30.775921+00:00", "trade", 4.905, 82.0]
["2026-09-23T19:58:30.775948+00:00", "trade", 4.905, 93.0]
["2026-09-23T19:58:30.924086+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:31.045695+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:31.045695+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:31.160156+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:58:31.160157+00:00", "trade", 4.905, 89.0]
["2026-09-23T19:58:31.269464+00:00", "trade", 4.9033, 13.0]
["2026-09-23T19:58:31.270796+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:31.271792+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:31.272010+00:00", "trade", 4.905, 111.0]
["2026-09-23T19:58:31.272011+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:58:31.274316+00:00", "trade", 4.9, 414.0]
["2026-09-23T19:58:31.274817+00:00", "trade", 4.9033, 9.0]
["2026-09-23T19:58:31.704136+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:32.270800+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:58:32.271654+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:58:32.656771+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:32.658744+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:58:32.787105+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:32.787137+00:00", "trade", 4.9, 34.0]
["2026-09-23T19:58:32.787137+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:32.789081+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:58:32.790182+00:00", "trade", 4.9181, 100.0]
["2026-09-23T19:58:33.152409+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:58:33.714589+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:33.714591+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:58:33.714591+00:00", "trade", 4.9, 284.0]
["2026-09-23T19:58:33.886397+00:00", "trade", 4.9031, 100.0]
["2026-09-23T19:58:34.043651+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:34.051439+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:34.051863+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:34.053815+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:34.498600+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:58:35.026908+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:35.027915+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:58:35.043499+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:35.330279+00:00", "trade", 4.9031, 3.0]
["2026-09-23T19:58:35.509195+00:00", "trade", 4.9165, 6.0]
["2026-09-23T19:58:35.723974+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:36.553663+00:00", "trade", 4.905, 800.0]
["2026-09-23T19:58:36.555715+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:58:36.713184+00:00", "trade", 4.9, 55.0]
["2026-09-23T19:58:36.714762+00:00", "trade", 4.905, 45.0]
["2026-09-23T19:58:36.714932+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:36.714964+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:36.714965+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:36.924179+00:00", "trade", 4.905, 509.0]
["2026-09-23T19:58:37.283904+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:37.501634+00:00", "trade", 4.91, 20.0]
["2026-09-23T19:58:37.632891+00:00", "trade", 4.9178, 100.0]
["2026-09-23T19:58:37.660003+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:37.660065+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:37.661960+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:37.773461+00:00", "trade", 4.9178, 100.0]
["2026-09-23T19:58:38.234766+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.716598+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.716630+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:58:38.716630+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.717099+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:58:38.717297+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.942545+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.942577+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:38.942578+00:00", "trade", 4.9, 34.0]
["2026-09-23T19:58:39.131046+00:00", "trade", 4.9295, 14.0]
["2026-09-23T19:58:39.133014+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:39.134755+00:00", "trade", 4.9163, 300.0]
["2026-09-23T19:58:39.283558+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:39.286393+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:39.290386+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:39.536871+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:58:39.608278+00:00", "trade", 4.9033, 100.0]
["2026-09-23T19:58:39.671498+00:00", "trade", 4.9033, 100.0]
["2026-09-23T19:58:39.696658+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:58:39.751569+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:39.916487+00:00", "trade", 4.905, 80.0]
["2026-09-23T19:58:39.917781+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:39.919236+00:00", "trade", 4.9, 80.0]
["2026-09-23T19:58:39.920130+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:39.922891+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:39.977803+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:40.099268+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:40.099491+00:00", "trade", 4.905, 1200.0]
["2026-09-23T19:58:40.283943+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:40.340003+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:58:40.823857+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:40.952502+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:58:40.953488+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:58:40.954470+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:58:40.963533+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:40.965814+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:58:41.020406+00:00", "trade", 4.9005, 77.0]
["2026-09-23T19:58:41.149086+00:00", "trade", 4.9099, 1000.0]
["2026-09-23T19:58:41.465097+00:00", "trade", 4.905, 97.0]
["2026-09-23T19:58:41.670958+00:00", "trade", 4.9099, 1.0]
["2026-09-23T19:58:41.717388+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:41.719216+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:58:41.719216+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719217+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:41.719220+00:00", "trade", 4.9, 74.0]
["2026-09-23T19:58:41.719240+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719273+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719302+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719340+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719375+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.719376+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:41.719735+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.820093+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:58:41.918646+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:41.936998+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:58:42.488067+00:00", "trade", 4.9176, 100.0]
["2026-09-23T19:58:43.018137+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:43.019165+00:00", "trade", 4.905, 79.0]
["2026-09-23T19:58:43.019860+00:00", "trade", 4.905, 272.0]
["2026-09-23T19:58:43.020070+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:43.020352+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:43.020517+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:43.020673+00:00", "trade", 4.91, 48.0]
["2026-09-23T19:58:43.256450+00:00", "trade", 4.9005, 1000.0]
["2026-09-23T19:58:43.555388+00:00", "trade", 4.9005, 49.0]
["2026-09-23T19:58:43.962165+00:00", "trade", 4.9045, 140.0]
["2026-09-23T19:58:44.716483+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:58:44.717054+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:44.717093+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:44.924290+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:44.924321+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:44.924323+00:00", "trade", 4.9, 34.0]
["2026-09-23T19:58:45.436821+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:45.436880+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:45.668898+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:45.669056+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:45.676819+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:45.677177+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:45.758093+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:58:45.818464+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:46.141937+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:58:46.264400+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:47.108897+00:00", "trade", 4.91, 11000.0]
["2026-09-23T19:58:47.109204+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.379774+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.379854+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.379939+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.380093+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.380174+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.626905+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:58:47.716636+00:00", "trade", 4.9, 61.0]
["2026-09-23T19:58:47.718554+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:58:47.718556+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:58:47.718558+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:47.718558+00:00", "trade", 4.9, 18.0]
["2026-09-23T19:58:47.718578+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.718610+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.718796+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.718828+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.718830+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:47.718937+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:47.718954+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:58:47.718957+00:00", "trade", 4.9, 94.0]
["2026-09-23T19:58:47.720157+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:47.763044+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:48.273557+00:00", "trade", 4.905, 43.0]
["2026-09-23T19:58:48.307704+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:48.308385+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:48.308888+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:48.309082+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:48.309259+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:48.310413+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:48.361974+00:00", "trade", 4.905, 128.0]
["2026-09-23T19:58:48.361991+00:00", "trade", 4.905, 72.0]
["2026-09-23T19:58:48.362384+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:48.362429+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:48.363144+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:48.363321+00:00", "trade", 4.9, 42.0]
["2026-09-23T19:58:48.368051+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:48.533628+00:00", "trade", 4.917, 100.0]
["2026-09-23T19:58:48.789961+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:58:48.916923+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:49.091873+00:00", "trade", 4.904, 200.0]
["2026-09-23T19:58:49.694895+00:00", "trade", 4.9, 95.0]
["2026-09-23T19:58:49.694908+00:00", "trade", 4.9, 53.0]
["2026-09-23T19:58:49.694912+00:00", "trade", 4.9, 52.0]
["2026-09-23T19:58:49.695491+00:00", "trade", 4.91, 45.0]
["2026-09-23T19:58:49.695672+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:49.695680+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:58:49.695705+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:58:49.696403+00:00", "trade", 4.905, 37.0]
["2026-09-23T19:58:49.696464+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:58:49.954321+00:00", "trade", 4.9012, 1013.0]
["2026-09-23T19:58:49.954627+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:49.976755+00:00", "trade", 4.9012, 1.0]
["2026-09-23T19:58:50.103934+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:58:50.104055+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:50.104377+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:50.104510+00:00", "trade", 4.905, 242.0]
["2026-09-23T19:58:50.104518+00:00", "trade", 4.905, 54.0]
["2026-09-23T19:58:50.104581+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:58:50.155487+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:58:50.181749+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:58:50.181774+00:00", "trade", 4.905, 87.0]
["2026-09-23T19:58:50.181798+00:00", "trade", 4.905, 98.0]
["2026-09-23T19:58:50.181824+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:58:50.182542+00:00", "trade", 4.905, 83.0]
["2026-09-23T19:58:50.182567+00:00", "trade", 4.905, 84.0]
["2026-09-23T19:58:50.182642+00:00", "trade", 4.905, 130.0]
["2026-09-23T19:58:50.211340+00:00", "trade", 4.9141, 100.0]
["2026-09-23T19:58:50.407418+00:00", "trade", 4.905, 1000.0]
["2026-09-23T19:58:50.876781+00:00", "trade", 4.9044, 100.0]
["2026-09-23T19:58:51.137350+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.137382+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.137383+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:58:51.137388+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:58:51.138399+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:51.138999+00:00", "trade", 4.905, 35.0]
["2026-09-23T19:58:51.210402+00:00", "trade", 4.9285, 100.0]
["2026-09-23T19:58:51.295861+00:00", "trade", 4.91, 105.0]
["2026-09-23T19:58:51.373571+00:00", "trade", 4.905, 2100.0]
["2026-09-23T19:58:51.373805+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.714482+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:58:51.714529+00:00", "trade", 4.905, 1277.0]
["2026-09-23T19:58:51.714609+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:58:51.714835+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.714875+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:58:51.714889+00:00", "trade", 4.905, 1400.0]
["2026-09-23T19:58:51.714902+00:00", "trade", 4.905, 1000.0]
["2026-09-23T19:58:51.720639+00:00", "trade", 4.9, 39.0]
["2026-09-23T19:58:51.720639+00:00", "trade", 4.9, 161.0]
["2026-09-23T19:58:51.721087+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.832125+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:51.832126+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:51.927120+00:00", "trade", 4.9, 563.0]
["2026-09-23T19:58:51.978593+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:58:51.978594+00:00", "trade", 4.905, 773.0]
["2026-09-23T19:58:51.978596+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:51.978596+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978598+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:51.978600+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:58:51.978601+00:00", "trade", 4.9, 82.0]
["2026-09-23T19:58:51.978604+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:58:51.978604+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:58:51.978606+00:00", "trade", 4.9, 492.0]
["2026-09-23T19:58:51.978617+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978624+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978631+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978650+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978656+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.978830+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:51.980646+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.145985+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.145996+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.147473+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.521912+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.544691+00:00", "trade", 4.9055, 20.0]
["2026-09-23T19:58:52.545410+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:52.583887+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.585852+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:58:52.585853+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:58:52.586327+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.776482+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.776483+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:52.776483+00:00", "trade", 4.9, 246.0]
["2026-09-23T19:58:52.776504+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.776511+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.776533+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.776540+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.777192+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:52.777978+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.005471+00:00", "trade", 4.9, 151.0]
["2026-09-23T19:58:53.005471+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.005493+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.005527+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.006887+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.158448+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.159442+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.166397+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:53.166696+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.229468+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:53.234861+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.317084+00:00", "trade", 4.904, 73.0]
["2026-09-23T19:58:53.815692+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:53.822903+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:53.822982+00:00", "trade", 4.9, 87.0]
["2026-09-23T19:58:53.891412+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:58:53.891417+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:58:53.908897+00:00", "trade", 4.9133, 8.0]
["2026-09-23T19:58:53.978905+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.124050+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.165979+00:00", "trade", 4.9133, 100.0]
["2026-09-23T19:58:54.233952+00:00", "trade", 4.9046, 60.0]
["2026-09-23T19:58:54.263523+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.270940+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:54.417062+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.420521+00:00", "trade", 4.9, 116.0]
["2026-09-23T19:58:54.422298+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.545416+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:58:54.600884+00:00", "trade", 4.91, 4073.0]
["2026-09-23T19:58:54.601189+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:54.610903+00:00", "trade", 4.9005, 143.0]
["2026-09-23T19:58:55.357205+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:55.357238+00:00", "trade", 4.9, 54.0]
["2026-09-23T19:58:55.357239+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:55.548245+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:58:55.706031+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:55.706084+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:55.706115+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:55.706204+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:58:55.706416+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:55.706611+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:55.707254+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:55.756101+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:56.043836+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:56.068022+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:56.068083+00:00", "trade", 4.905, 287.0]
["2026-09-23T19:58:56.117791+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:56.282974+00:00", "trade", 4.9162, 100.0]
["2026-09-23T19:58:56.296676+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:58:56.507873+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:56.718860+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:58:56.719566+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:56.720371+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:58:56.720591+00:00", "trade", 4.905, 239.0]
["2026-09-23T19:58:56.720628+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:56.720981+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:58:56.733349+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:58:56.783977+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:56.873767+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:58:57.170846+00:00", "trade", 4.9089, 1064.0]
["2026-09-23T19:58:57.172817+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:57.479997+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:58:57.480074+00:00", "trade", 4.905, 80.0]
["2026-09-23T19:58:57.551280+00:00", "trade", 4.9066, 8.0]
["2026-09-23T19:58:57.574076+00:00", "trade", 4.9066, 1.0]
["2026-09-23T19:58:57.651830+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:57.651948+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:57.652562+00:00", "trade", 4.905, 284.0]
["2026-09-23T19:58:57.687527+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:58:57.727469+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:57.727922+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:57.756094+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:57.756095+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:58:57.756817+00:00", "trade", 4.905, 102.0]
["2026-09-23T19:58:57.762550+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:58:57.987482+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:58:58.281989+00:00", "trade", 4.9, 409.0]
["2026-09-23T19:58:58.464321+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:58.524636+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:58:58.584838+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:58:58.705428+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:58:58.722431+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:58.722461+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:58.722464+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:58.722602+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:58:59.206614+00:00", "trade", 4.905, 5000.0]
["2026-09-23T19:58:59.206922+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:59.207488+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:58:59.549331+00:00", "trade", 4.9067, 1.0]
["2026-09-23T19:58:59.688528+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:58:59.794668+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:59.808555+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:58:59.980002+00:00", "trade", 4.9054, 200.0]
["2026-09-23T19:59:00.004801+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:00.009760+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.020462+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.049767+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:00.051370+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:00.052686+00:00", "trade", 4.91, 1600.0]
["2026-09-23T19:59:00.108481+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:00.165812+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:00.166398+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.174354+00:00", "trade", 4.9, 27.0]
["2026-09-23T19:59:00.194424+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.210622+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.418205+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:00.727907+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:59:00.729762+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:00.729763+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:00.729764+00:00", "trade", 4.905, 70.0]
["2026-09-23T19:59:00.729923+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:00.891004+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:00.961307+00:00", "trade", 4.9042, 16.0]
["2026-09-23T19:59:00.972320+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:59:00.972321+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:01.060330+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:01.064190+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:01.235572+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:01.235597+00:00", "trade", 4.905, 99.0]
["2026-09-23T19:59:01.357325+00:00", "trade", 4.91, 12696.0]
["2026-09-23T19:59:01.357633+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:01.372559+00:00", "trade", 4.9095, 8.0]
["2026-09-23T19:59:01.381267+00:00", "trade", 4.9095, 20.0]
["2026-09-23T19:59:02.113463+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:02.114405+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:02.118453+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.122062+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.122062+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.122995+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:59:02.123295+00:00", "trade", 4.905, 95.0]
["2026-09-23T19:59:02.123296+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:02.123322+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123323+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123693+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123693+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123698+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123927+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.123942+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:02.124464+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:02.130863+00:00", "trade", 4.905, 130.0]
["2026-09-23T19:59:02.705816+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:03.094955+00:00", "trade", 4.905, 170.0]
["2026-09-23T19:59:03.099315+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:59:03.110994+00:00", "trade", 4.905, 530.0]
["2026-09-23T19:59:03.111300+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:03.324716+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:03.324749+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:03.324750+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:03.325358+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:03.327044+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:03.461291+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:03.462207+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:03.513621+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:59:04.036354+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.250586+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:04.300748+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:04.302474+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:04.311319+00:00", "trade", 4.9, 574.0]
["2026-09-23T19:59:04.322403+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.330750+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.330784+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.330785+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:04.332193+00:00", "trade", 4.905, 219.0]
["2026-09-23T19:59:04.332269+00:00", "trade", 4.905, 48.0]
["2026-09-23T19:59:04.332481+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:04.332910+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:04.333232+00:00", "trade", 4.905, 152.0]
["2026-09-23T19:59:04.500396+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:04.500397+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:04.500398+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:04.703347+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.703381+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:04.703381+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.958685+00:00", "trade", 4.9034, 1.0]
["2026-09-23T19:59:04.985951+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.985983+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:04.985985+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:05.095405+00:00", "trade", 4.9047, 50.0]
["2026-09-23T19:59:05.232986+00:00", "trade", 4.91, 70.0]
["2026-09-23T19:59:05.325022+00:00", "trade", 4.9, 95.0]
["2026-09-23T19:59:05.591967+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:05.669599+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:05.672710+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:05.673766+00:00", "trade", 4.91, 51.0]
["2026-09-23T19:59:05.674333+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:05.674872+00:00", "trade", 4.905, 37.0]
["2026-09-23T19:59:05.683061+00:00", "trade", 4.905, 88.0]
["2026-09-23T19:59:05.719669+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:05.719703+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:05.941805+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:06.227014+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.227612+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.232764+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:06.313900+00:00", "trade", 4.9047, 2073.0]
["2026-09-23T19:59:06.314206+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.335039+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.335071+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.335137+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:06.335139+00:00", "trade", 4.9, 8.0]
["2026-09-23T19:59:06.335139+00:00", "trade", 4.9, 92.0]
["2026-09-23T19:59:06.335585+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.335593+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.346610+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:06.539284+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.543507+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:06.703989+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:06.770191+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:07.331080+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:07.412509+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:07.443713+00:00", "trade", 4.9066, 10.0]
["2026-09-23T19:59:07.572475+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:07.968050+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:59:07.968805+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:07.969066+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:07.969566+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969583+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969593+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969754+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969770+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969960+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969960+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.969978+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.970242+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:07.970311+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:07.970400+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:07.970413+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:08.038169+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:08.141010+00:00", "trade", 4.9, 368.0]
["2026-09-23T19:59:08.141317+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:08.142155+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:08.142772+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:59:08.160844+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:08.209858+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:08.328009+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:08.329997+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:08.707631+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:08.709373+00:00", "trade", 4.905, 52.0]
["2026-09-23T19:59:09.076814+00:00", "trade", 4.905, 28.0]
["2026-09-23T19:59:09.077229+00:00", "trade", 4.905, 55.0]
["2026-09-23T19:59:09.079449+00:00", "trade", 4.905, 61.0]
["2026-09-23T19:59:09.442546+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:09.442577+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:09.442580+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:09.444272+00:00", "trade", 4.905, 59.0]
["2026-09-23T19:59:09.667886+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:09.723652+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.026566+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:10.086113+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.086773+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.126546+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:10.126579+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:10.128496+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:10.128698+00:00", "trade", 4.905, 163.0]
["2026-09-23T19:59:10.128706+00:00", "trade", 4.905, 41.0]
["2026-09-23T19:59:10.128994+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:10.129114+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:10.132349+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.132566+00:00", "trade", 4.905, 28.0]
["2026-09-23T19:59:10.133282+00:00", "trade", 4.905, 336.0]
["2026-09-23T19:59:10.180513+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:10.182101+00:00", "trade", 4.9, 600.0]
["2026-09-23T19:59:10.477223+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:59:10.477244+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.477282+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.477396+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.477426+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.477432+00:00", "trade", 4.9, 613.0]
["2026-09-23T19:59:10.478044+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.683976+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.683978+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:10.683978+00:00", "trade", 4.9, 111.0]
["2026-09-23T19:59:10.683979+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:10.683981+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:10.683984+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.683986+00:00", "trade", 4.9, 71.0]
["2026-09-23T19:59:10.683997+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.684003+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.684035+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.684229+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.684742+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.702576+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:10.786382+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:10.787107+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:10.813364+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.083624+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.083663+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.085219+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.354505+00:00", "trade", 4.9, 432.0]
["2026-09-23T19:59:11.355448+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:11.444502+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.445503+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:11.516541+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:11.519958+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:11.617783+00:00", "trade", 4.9099, 700.0]
["2026-09-23T19:59:11.619519+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:59:11.706655+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:11.885697+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:11.887427+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:12.029281+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:12.029515+00:00", "trade", 4.905, 113.0]
["2026-09-23T19:59:12.109570+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.110708+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:12.114264+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:12.126044+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.165731+00:00", "trade", 4.91, 40000.0]
["2026-09-23T19:59:12.166036+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.521660+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:12.521973+00:00", "trade", 4.91, 6.0]
["2026-09-23T19:59:12.522207+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:12.522362+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:12.523790+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:12.523850+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:59:12.663539+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.668283+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:12.669493+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.670564+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.670601+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.670723+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:12.671172+00:00", "trade", 4.905, 556.0]
["2026-09-23T19:59:12.683734+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.694751+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:12.755677+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:12.799006+00:00", "trade", 4.905, 163.0]
["2026-09-23T19:59:12.897590+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.964083+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:12.964085+00:00", "trade", 4.9, 29.0]
["2026-09-23T19:59:12.964086+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:12.964087+00:00", "trade", 4.9, 56.0]
["2026-09-23T19:59:12.964090+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.964096+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.964770+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:12.965389+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:12.966767+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.328834+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:13.400403+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.400738+00:00", "trade", 4.905, 40.0]
["2026-09-23T19:59:13.410569+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:13.564790+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.575852+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:13.575853+00:00", "trade", 4.9, 44.0]
["2026-09-23T19:59:13.575855+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:13.575856+00:00", "trade", 4.9, 229.0]
["2026-09-23T19:59:13.575866+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.576453+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.576581+00:00", "trade", 4.905, 70.0]
["2026-09-23T19:59:13.577589+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:13.577995+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578019+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578022+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578187+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578198+00:00", "trade", 4.905, 65.0]
["2026-09-23T19:59:13.578392+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578393+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.578397+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.579266+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.579371+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.579464+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:13.641848+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:13.705846+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:13.705857+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.757613+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:13.764147+00:00", "trade", 4.905, 38.0]
["2026-09-23T19:59:13.800194+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.801108+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:13.873353+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:13.875095+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:14.182484+00:00", "trade", 4.9, 435.0]
["2026-09-23T19:59:14.184218+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:14.284254+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:14.287524+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:14.287833+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:15.019817+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.051970+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:15.051971+00:00", "trade", 4.9, 59.0]
["2026-09-23T19:59:15.051971+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.052539+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.060643+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:59:15.063666+00:00", "trade", 4.905, 60.0]
["2026-09-23T19:59:15.104511+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.116776+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:15.116790+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:15.117222+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.130790+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.137262+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.150283+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:15.158764+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.210006+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.213789+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.254541+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.277126+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.312086+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.314165+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.331584+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:15.332015+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.335196+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.337675+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.343009+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.349337+00:00", "trade", 4.9, 668.0]
["2026-09-23T19:59:15.351055+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:59:15.352218+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.372658+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.373481+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:15.383025+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.408762+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.429259+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.430836+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.431552+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.462262+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.462294+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:15.462296+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.504340+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.582157+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.707334+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.707368+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:15.707368+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.707373+00:00", "trade", 4.9, 190.0]
["2026-09-23T19:59:15.707575+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:15.945324+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.945356+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.945358+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:59:15.946255+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:15.965413+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:15.965414+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:59:15.965923+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.065415+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.066384+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.097719+00:00", "trade", 4.905, 112.0]
["2026-09-23T19:59:16.097943+00:00", "trade", 4.905, 988.0]
["2026-09-23T19:59:16.099151+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:16.099249+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.099368+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:16.099456+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.099611+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:16.099650+00:00", "trade", 4.905, 205.0]
["2026-09-23T19:59:16.127152+00:00", "trade", 4.9, 95.0]
["2026-09-23T19:59:16.127152+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:16.717904+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:16.718593+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.719652+00:00", "trade", 4.905, 48.0]
["2026-09-23T19:59:16.854693+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:16.855474+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:16.856439+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:16.856935+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:59:17.083573+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:17.090294+00:00", "trade", 4.905, 800.0]
["2026-09-23T19:59:17.092063+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:17.171011+00:00", "trade", 4.9, 432.0]
["2026-09-23T19:59:17.171900+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:17.172193+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:17.172422+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:17.172646+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:17.172654+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:17.172706+00:00", "trade", 4.905, 89.0]
["2026-09-23T19:59:17.227800+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:17.241920+00:00", "trade", 4.905, 75.0]
["2026-09-23T19:59:17.241951+00:00", "trade", 4.905, 125.0]
["2026-09-23T19:59:17.242621+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:17.242648+00:00", "trade", 4.905, 139.0]
["2026-09-23T19:59:17.242672+00:00", "trade", 4.905, 52.0]
["2026-09-23T19:59:17.242724+00:00", "trade", 4.905, 86.0]
["2026-09-23T19:59:17.242774+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:17.774946+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:17.774947+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:17.776666+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:17.829401+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:17.829402+00:00", "trade", 4.9, 86.0]
["2026-09-23T19:59:17.829426+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:17.829457+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:17.830093+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.033508+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.033540+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:18.033543+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.034196+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.034202+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.034814+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.035273+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:18.035698+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.036369+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.036370+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:18.036371+00:00", "trade", 4.9, 89.0]
["2026-09-23T19:59:18.036395+00:00", "trade", 4.9, 74.0]
["2026-09-23T19:59:18.036400+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.036402+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:18.036403+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:18.036410+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:18.036413+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:18.036427+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.036479+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.037076+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.041017+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.089336+00:00", "trade", 4.905, 112.0]
["2026-09-23T19:59:18.237533+00:00", "trade", 4.905, 400.0]
["2026-09-23T19:59:18.238476+00:00", "trade", 4.905, 36.0]
["2026-09-23T19:59:18.238948+00:00", "trade", 4.91, 36.0]
["2026-09-23T19:59:18.239108+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.239278+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:18.245901+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.313802+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.315314+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:18.331743+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:18.366896+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:18.785188+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:19.086432+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:19.184678+00:00", "trade", 4.905, 42.0]
["2026-09-23T19:59:19.299088+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:19.299853+00:00", "trade", 4.91, 7.0]
["2026-09-23T19:59:19.299991+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:19.300261+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300289+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300298+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300444+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300657+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300662+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300663+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.300966+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:19.301017+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:19.301956+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:19.375918+00:00", "trade", 4.905, 95.0]
["2026-09-23T19:59:19.377017+00:00", "trade", 4.905, 37.0]
["2026-09-23T19:59:19.688144+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.688725+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.689050+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.689872+00:00", "trade", 4.905, 39.0]
["2026-09-23T19:59:19.722958+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:19.722959+00:00", "trade", 4.9, 295.0]
["2026-09-23T19:59:19.723855+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:19.724283+00:00", "trade", 4.905, 89.0]
["2026-09-23T19:59:19.724344+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:19.738722+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.739890+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:19.741548+00:00", "trade", 4.905, 46.0]
["2026-09-23T19:59:19.794733+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:19.794759+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:19.796231+00:00", "trade", 4.9, 600.0]
["2026-09-23T19:59:19.932860+00:00", "trade", 4.905, 90.0]
["2026-09-23T19:59:19.933407+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.934582+00:00", "trade", 4.9, 81.0]
["2026-09-23T19:59:19.935133+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:19.936523+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:19.937365+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:20.409999+00:00", "trade", 4.9, 438.0]
["2026-09-23T19:59:20.410733+00:00", "trade", 4.905, 119.0]
["2026-09-23T19:59:20.412311+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:20.417071+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:20.418754+00:00", "trade", 4.9, 158.0]
["2026-09-23T19:59:20.419061+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:20.429461+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:20.528099+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:20.784019+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:20.788000+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:20.828059+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:20.852136+00:00", "trade", 4.9066, 30.0]
["2026-09-23T19:59:20.963508+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.567842+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:21.569985+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:21.578402+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:21.706963+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:21.792379+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.793391+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.907346+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:21.907346+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.907347+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:21.907349+00:00", "trade", 4.9, 176.0]
["2026-09-23T19:59:21.907373+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.907380+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.907401+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.907407+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.908054+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.909291+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:21.911310+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.912034+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.912041+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.912048+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.916645+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:21.938218+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:22.086643+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:22.087415+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:22.088915+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:22.089876+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:22.338770+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:22.415825+00:00", "trade", 4.9099, 10.0]
["2026-09-23T19:59:22.417562+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:22.591239+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:22.593007+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:22.593848+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:22.595654+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:22.595669+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:22.596022+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:22.596053+00:00", "trade", 4.905, 104.0]
["2026-09-23T19:59:22.596100+00:00", "trade", 4.905, 154.0]
["2026-09-23T19:59:22.596173+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:22.596503+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:22.597052+00:00", "trade", 4.905, 97.0]
["2026-09-23T19:59:22.597097+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:22.658930+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:22.694258+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:22.707879+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:22.708070+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:22.708394+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:22.774306+00:00", "trade", 4.905, 116.0]
["2026-09-23T19:59:22.774334+00:00", "trade", 4.905, 134.0]
["2026-09-23T19:59:23.133074+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.133714+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:23.137816+00:00", "trade", 4.905, 336.0]
["2026-09-23T19:59:23.333634+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:23.334967+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.335951+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:23.338078+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:23.338177+00:00", "trade", 4.9, 158.0]
["2026-09-23T19:59:23.338262+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:23.411078+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:23.501171+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.693696+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.708608+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.725437+00:00", "trade", 4.9, 95.0]
["2026-09-23T19:59:23.725438+00:00", "trade", 4.9, 105.0]
["2026-09-23T19:59:23.735068+00:00", "trade", 4.905, 37.0]
["2026-09-23T19:59:23.845191+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.848413+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.848445+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:23.848448+00:00", "trade", 4.9, 57.0]
["2026-09-23T19:59:24.006128+00:00", "trade", 4.9, 70.0]
["2026-09-23T19:59:24.075886+00:00", "trade", 4.9046, 5.0]
["2026-09-23T19:59:24.413673+00:00", "trade", 4.9, 576.0]
["2026-09-23T19:59:24.413983+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:24.497946+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:24.499503+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:24.536742+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:24.538853+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:24.538927+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:24.539687+00:00", "trade", 4.9, 900.0]
["2026-09-23T19:59:24.993784+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:24.994199+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:59:24.995397+00:00", "trade", 4.905, 80.0]
["2026-09-23T19:59:24.995795+00:00", "trade", 4.905, 193.0]
["2026-09-23T19:59:24.995932+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:24.996888+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:24.996920+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:24.996991+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:24.997683+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.002436+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.002443+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.007285+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.009067+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.074197+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.079044+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.079051+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.081672+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.082682+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.088716+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.165050+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.167274+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.167281+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.167766+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.170777+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.218226+00:00", "trade", 4.9, 19.0]
["2026-09-23T19:59:25.228822+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:25.230043+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:25.565780+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.566751+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.570427+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:25.570963+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.578088+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.578095+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.580387+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.584917+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.650311+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.662440+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.662851+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.663289+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.693968+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.708578+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.711679+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:25.726186+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:59:25.726187+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.726188+00:00", "trade", 4.9, 70.0]
["2026-09-23T19:59:25.726337+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.726370+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:25.726370+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.726632+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.729435+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.729441+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.732379+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.744437+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.744438+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:25.770001+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:25.985126+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.217876+00:00", "trade", 4.9, 195.0]
["2026-09-23T19:59:26.217876+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:26.217876+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:26.218403+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:26.218696+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:26.219258+00:00", "trade", 4.91, 31.0]
["2026-09-23T19:59:26.219841+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.219870+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.219871+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.220195+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.220234+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.220254+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.220388+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.220410+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:26.220707+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.221012+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.221767+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:26.222780+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.222786+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.226027+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.230510+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.234150+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:26.236437+00:00", "trade", 4.905, 333.0]
["2026-09-23T19:59:26.236913+00:00", "trade", 4.905, 149.0]
["2026-09-23T19:59:26.237050+00:00", "trade", 4.905, 324.0]
["2026-09-23T19:59:26.410391+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:26.411095+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.412130+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.412136+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.415002+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.445691+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:26.911927+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:59:26.940612+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:26.941099+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:27.083336+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.368078+00:00", "trade", 4.9077, 10.0]
["2026-09-23T19:59:27.368843+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:27.368930+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:27.397254+00:00", "trade", 4.9, 432.0]
["2026-09-23T19:59:27.642646+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:59:27.642646+00:00", "trade", 4.9, 475.0]
["2026-09-23T19:59:27.693124+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.707163+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.710349+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:27.711667+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:27.712129+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.713943+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:27.717328+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.717337+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.723031+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:27.724824+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:27.724826+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:27.724847+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.724879+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.724957+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.724989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.724992+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:27.725223+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.725464+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.729398+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.729405+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.739169+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.741312+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.755308+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.891094+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.894404+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.894411+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.899529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.947408+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.947439+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:27.947513+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:27.950477+00:00", "trade", 4.905, 250.0]
["2026-09-23T19:59:28.094569+00:00", "trade", 4.905, 118.0]
["2026-09-23T19:59:28.094620+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:59:28.094645+00:00", "trade", 4.905, 71.0]
["2026-09-23T19:59:28.095289+00:00", "trade", 4.905, 77.0]
["2026-09-23T19:59:28.209656+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.213750+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:28.260042+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.261161+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.263203+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.335431+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:28.345186+00:00", "trade", 4.9, 900.0]
["2026-09-23T19:59:28.345492+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.348910+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.753116+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.767010+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:28.785533+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:28.786108+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:28.786983+00:00", "trade", 4.905, 39.0]
["2026-09-23T19:59:28.824539+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:28.824570+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:29.094088+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:29.094198+00:00", "trade", 4.905, 120.0]
["2026-09-23T19:59:29.206144+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.209683+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.233122+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.301106+00:00", "trade", 4.905, 40.0]
["2026-09-23T19:59:29.316141+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:29.446448+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:29.449465+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.449499+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.449500+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:29.450391+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.464097+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.467214+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.467244+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.467250+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:29.765704+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.765735+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:29.765737+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.772413+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.969623+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:29.970212+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:29.972485+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:29.988675+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.988712+00:00", "trade", 4.9, 43.0]
["2026-09-23T19:59:29.988725+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.988921+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:29.988923+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:29.988944+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.988989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:29.990112+00:00", "trade", 4.9, 36.0]
["2026-09-23T19:59:30.006652+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.018180+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.019912+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.098051+00:00", "trade", 4.905, 1200.0]
["2026-09-23T19:59:30.219840+00:00", "trade", 4.91, 101.0]
["2026-09-23T19:59:30.243121+00:00", "trade", 4.9, 437.0]
["2026-09-23T19:59:30.273664+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:30.273703+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:30.281963+00:00", "trade", 4.905, 101.0]
["2026-09-23T19:59:30.363895+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.364891+00:00", "trade", 4.9062, 45.0]
["2026-09-23T19:59:30.372240+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.372272+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:30.372275+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.469514+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:30.572953+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.573901+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.577123+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:30.686151+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.691243+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.691339+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:30.706526+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.727909+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.731172+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:30.755382+00:00", "trade", 4.9, 90.0]
["2026-09-23T19:59:30.755382+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755403+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755436+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755467+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755563+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.755565+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:30.755916+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.759339+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.759346+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.763483+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.963308+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:30.965373+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.434715+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.468449+00:00", "trade", 4.905, 97.0]
["2026-09-23T19:59:31.470631+00:00", "trade", 4.91, 21.0]
["2026-09-23T19:59:31.470664+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:31.493340+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.500573+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:31.500910+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.501870+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.501877+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.503893+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.517905+00:00", "trade", 4.905, 42.0]
["2026-09-23T19:59:31.518138+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.658119+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.663608+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:31.663973+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.665344+00:00", "trade", 4.905, 80.0]
["2026-09-23T19:59:31.669882+00:00", "trade", 4.9, 33.0]
["2026-09-23T19:59:31.669903+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.669937+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.712581+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:31.713401+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.714904+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:59:31.715892+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.903847+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.904764+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.914129+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:31.962030+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:31.962030+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.962031+00:00", "trade", 4.9, 189.0]
["2026-09-23T19:59:31.962051+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.962090+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.962694+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.964537+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.964544+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:31.967444+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.027057+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:32.030790+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.030794+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.030802+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.030809+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.030818+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:32.030895+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.031136+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.031167+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.031173+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.032333+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.034596+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.034620+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.034621+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:32.034709+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.034719+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.034726+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.034833+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.035485+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.037839+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.043890+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:32.045990+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:32.047912+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:32.170422+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:32.286721+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:32.296134+00:00", "trade", 4.905, 41.0]
["2026-09-23T19:59:32.433209+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:32.436814+00:00", "trade", 4.905, 45.0]
["2026-09-23T19:59:32.472095+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:32.473174+00:00", "trade", 4.905, 53.0]
["2026-09-23T19:59:32.474798+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:59:32.538914+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:32.538914+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.538915+00:00", "trade", 4.9, 589.0]
["2026-09-23T19:59:32.538937+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.538970+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.539633+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.540652+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:32.541432+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.541439+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.541562+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.541722+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.544539+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.544546+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.562037+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.705106+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.706876+00:00", "trade", 4.905, 32.0]
["2026-09-23T19:59:32.717250+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.735344+00:00", "trade", 4.9, 198.0]
["2026-09-23T19:59:32.735359+00:00", "trade", 4.9, 137.0]
["2026-09-23T19:59:32.735361+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.735364+00:00", "trade", 4.9, 65.0]
["2026-09-23T19:59:32.736423+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:32.785201+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:59:32.807092+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.807151+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.817889+00:00", "trade", 4.91, 400.0]
["2026-09-23T19:59:32.819352+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:32.823891+00:00", "trade", 4.91, 1800.0]
["2026-09-23T19:59:32.824196+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:32.825532+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:32.972570+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:33.054276+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:33.058524+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:33.078895+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:33.148269+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:33.148281+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:33.148299+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.148320+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:59:33.148341+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:59:33.148350+00:00", "trade", 4.905, 380.0]
["2026-09-23T19:59:33.148378+00:00", "trade", 4.9, 380.0]
["2026-09-23T19:59:33.148439+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.148654+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.151491+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.151492+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:33.151493+00:00", "trade", 4.9, 150.0]
["2026-09-23T19:59:33.151515+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.151556+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.152511+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.152802+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:33.154665+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.167626+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.168523+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.173234+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:59:33.177197+00:00", "trade", 4.9, 135.0]
["2026-09-23T19:59:33.177206+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:59:33.177209+00:00", "trade", 4.9, 274.0]
["2026-09-23T19:59:33.203677+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.208559+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.215023+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:33.215330+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.384403+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.398208+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:33.401587+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:33.401610+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.401957+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.401972+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:33.409905+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:33.438232+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:33.438267+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:33.620490+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.844755+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.845201+00:00", "trade", 4.905, 64.0]
["2026-09-23T19:59:33.846895+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.846902+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:33.851477+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.102548+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:59:34.102759+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:34.102973+00:00", "trade", 4.905, 88.0]
["2026-09-23T19:59:34.103029+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:34.103710+00:00", "trade", 4.905, 220.0]
["2026-09-23T19:59:34.103808+00:00", "trade", 4.905, 99.0]
["2026-09-23T19:59:34.104502+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:34.388565+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:34.694387+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.706811+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.710140+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:34.710177+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:34.723670+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:34.723670+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.723671+00:00", "trade", 4.9, 67.0]
["2026-09-23T19:59:34.723692+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.723724+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.723812+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.723847+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.723848+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:34.751202+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.752184+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.805667+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:34.806711+00:00", "trade", 4.905, 77.0]
["2026-09-23T19:59:34.923645+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.931529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.931551+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.931563+00:00", "trade", 4.9, 190.0]
["2026-09-23T19:59:34.931563+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:34.931568+00:00", "trade", 4.9, 110.0]
["2026-09-23T19:59:35.024128+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.024963+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.029442+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.029472+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.029476+00:00", "trade", 4.9, 57.0]
["2026-09-23T19:59:35.029546+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.033456+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.033476+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.033483+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.118574+00:00", "trade", 4.905, 40.0]
["2026-09-23T19:59:35.126910+00:00", "trade", 4.905, 64.0]
["2026-09-23T19:59:35.162421+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:35.162632+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:35.162795+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:59:35.169394+00:00", "trade", 4.905, 44.0]
["2026-09-23T19:59:35.250056+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:35.265096+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:35.540671+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.543886+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:35.784143+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.794405+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:35.843488+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.847462+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:35.847484+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.847517+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.847901+00:00", "trade", 4.9, 45.0]
["2026-09-23T19:59:35.854388+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:35.870471+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:35.874784+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:36.091630+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:36.092200+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:36.373559+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.376165+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.376172+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.379417+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.428015+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.428583+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.433171+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.433179+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.433185+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.433810+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.434395+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:36.435325+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:36.461643+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:36.518265+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.519159+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.519701+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:36.584666+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:36.584753+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:36.584974+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.589708+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:36.590284+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:36.618590+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.619486+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.714305+00:00", "trade", 4.905, 41.0]
["2026-09-23T19:59:36.714305+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.714307+00:00", "trade", 4.9, 159.0]
["2026-09-23T19:59:36.714329+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.714364+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716476+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716495+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716502+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716509+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716512+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:36.716516+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716518+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:36.716519+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:36.716524+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716527+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:59:36.716530+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.716533+00:00", "trade", 4.9, 163.0]
["2026-09-23T19:59:36.716537+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.951881+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:36.953437+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:36.954217+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:36.955826+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:36.956748+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.030986+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:37.031346+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:37.031806+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.033136+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:59:37.034097+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.123615+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.124218+00:00", "trade", 4.905, 35.0]
["2026-09-23T19:59:37.133310+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.133317+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.133324+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.133343+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.133344+00:00", "trade", 4.9, 18.0]
["2026-09-23T19:59:37.133351+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:37.133363+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.133638+00:00", "trade", 4.9, 48.0]
["2026-09-23T19:59:37.133650+00:00", "trade", 4.9, 33.0]
["2026-09-23T19:59:37.140993+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:37.210946+00:00", "trade", 4.905, 45.0]
["2026-09-23T19:59:37.211526+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:37.212331+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.212364+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.212365+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:37.213882+00:00", "trade", 4.9, 578.0]
["2026-09-23T19:59:37.214187+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.542077+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.543369+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:37.543955+00:00", "trade", 4.905, 42.0]
["2026-09-23T19:59:37.547213+00:00", "trade", 4.9, 89.0]
["2026-09-23T19:59:37.718771+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:37.751217+00:00", "trade", 4.905, 35.0]
["2026-09-23T19:59:37.751817+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.751825+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.751852+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.751855+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:37.751864+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.752127+00:00", "trade", 4.9, 43.0]
["2026-09-23T19:59:37.752136+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:59:37.758384+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:37.783035+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:37.784123+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.787738+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.787746+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.787776+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:37.787777+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.787784+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.788156+00:00", "trade", 4.9, 24.0]
["2026-09-23T19:59:37.791411+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:37.791551+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:37.825282+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:37.825511+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:37.825520+00:00", "trade", 4.905, 264.0]
["2026-09-23T19:59:37.825702+00:00", "trade", 4.905, 129.0]
["2026-09-23T19:59:37.888605+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:37.897404+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.897536+00:00", "trade", 4.905, 56.0]
["2026-09-23T19:59:37.898712+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:37.985700+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.985732+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.985735+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:37.992856+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:37.995407+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.995747+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:37.996394+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:38.035066+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035085+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:38.035086+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035086+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035087+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035088+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:38.035096+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035461+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035470+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035605+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035621+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035638+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.035991+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:38.037384+00:00", "trade", 4.905, 39.0]
["2026-09-23T19:59:38.041368+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:38.222230+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:38.225696+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:38.227074+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:38.279473+00:00", "trade", 4.905, 76.0]
["2026-09-23T19:59:38.388313+00:00", "trade", 4.9099, 50.0]
["2026-09-23T19:59:38.550437+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:38.551082+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:38.590974+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:38.696370+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:38.696652+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:38.708122+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:39.003349+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:39.006227+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:39.008230+00:00", "trade", 4.905, 141.0]
["2026-09-23T19:59:39.029659+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.034639+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:39.047171+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.055367+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:39.078719+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:39.085254+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:39.103669+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.103731+00:00", "trade", 4.905, 119.0]
["2026-09-23T19:59:39.129510+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.131726+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:39.136558+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:39.140110+00:00", "trade", 4.905, 79.0]
["2026-09-23T19:59:39.155671+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:39.155671+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.155694+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.155724+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.156141+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.157512+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.157519+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.157989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.160457+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.184544+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.184598+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.189328+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:59:39.189680+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.191320+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.191329+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.191337+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.195066+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:39.195933+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.225006+00:00", "trade", 4.9, 94.0]
["2026-09-23T19:59:39.226512+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.271253+00:00", "trade", 4.905, 61.0]
["2026-09-23T19:59:39.275729+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.277444+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.289646+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.314663+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.314915+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.315878+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.409335+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.409370+00:00", "trade", 4.9, 28.0]
["2026-09-23T19:59:39.409370+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.430191+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:39.460953+00:00", "trade", 4.905, 221.0]
["2026-09-23T19:59:39.500761+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.503695+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.504259+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.515294+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.515745+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:39.551049+00:00", "trade", 4.905, 146.0]
["2026-09-23T19:59:39.551282+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.636785+00:00", "trade", 4.905, 188.0]
["2026-09-23T19:59:39.639856+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:39.640117+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:39.650312+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.725375+00:00", "trade", 4.905, 366.0]
["2026-09-23T19:59:39.743242+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.747399+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.750289+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.750503+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:39.800272+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.801112+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.801529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.805742+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:39.806251+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:39.810586+00:00", "trade", 4.905, 425.0]
["2026-09-23T19:59:39.831239+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:59:39.844003+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.844542+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:39.846935+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.846969+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:39.846970+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.846974+00:00", "trade", 4.9, 89.0]
["2026-09-23T19:59:39.903472+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.904001+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:39.910408+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.910441+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:39.910441+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.945144+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:39.951179+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.956787+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.958827+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.959294+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:39.963187+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:39.963390+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:39.964344+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:40.048775+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:40.057835+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:40.058089+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:40.058145+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.058412+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:40.084568+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.084598+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:40.084603+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.085489+00:00", "trade", 4.9, 34.0]
["2026-09-23T19:59:40.152334+00:00", "trade", 4.9, 1125.0]
["2026-09-23T19:59:40.152334+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.152357+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.152391+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.152569+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.153123+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:40.154004+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.154736+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:40.160447+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.160454+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.166661+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:40.166975+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.240249+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:40.240861+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.245517+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.245524+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.249825+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.270951+00:00", "trade", 4.905, 72.0]
["2026-09-23T19:59:40.284673+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.288925+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:40.288946+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.288976+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.288997+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.289035+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:59:40.289044+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.289340+00:00", "trade", 4.9, 44.0]
["2026-09-23T19:59:40.289348+00:00", "trade", 4.9, 33.0]
["2026-09-23T19:59:40.290007+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:40.484848+00:00", "trade", 4.905, 437.0]
["2026-09-23T19:59:40.547194+00:00", "trade", 4.9, 1420.0]
["2026-09-23T19:59:40.547194+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.547215+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.547251+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.547431+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.547467+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.548391+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.548601+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:40.549522+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.549529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.559405+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.595563+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:40.597635+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.598640+00:00", "trade", 4.9, 111.0]
["2026-09-23T19:59:40.598647+00:00", "trade", 4.9, 61.0]
["2026-09-23T19:59:40.612547+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.612554+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.635906+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.710187+00:00", "trade", 4.905, 47.0]
["2026-09-23T19:59:40.717207+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:40.884136+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.884593+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:40.884681+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:40.888295+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.895093+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:40.912261+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:40.912261+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912267+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912274+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912281+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912288+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912295+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912297+00:00", "trade", 4.9, 89.0]
["2026-09-23T19:59:40.912301+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:40.912303+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:40.912303+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912309+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:40.912310+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912316+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912317+00:00", "trade", 4.9, 75.0]
["2026-09-23T19:59:40.912323+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912330+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912337+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.912600+00:00", "trade", 4.9, 60.0]
["2026-09-23T19:59:40.912823+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914023+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:40.914154+00:00", "trade", 4.9, 79.0]
["2026-09-23T19:59:40.914155+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:40.914157+00:00", "trade", 4.9, 114.0]
["2026-09-23T19:59:40.914160+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914167+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914175+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914207+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914443+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914450+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914457+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914463+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914470+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914477+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914479+00:00", "trade", 4.9, 309.0]
["2026-09-23T19:59:40.914483+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914484+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:40.914485+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:59:40.914489+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914492+00:00", "trade", 4.9, 698.0]
["2026-09-23T19:59:40.914496+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.914503+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.915012+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:40.970833+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:41.027845+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:41.027868+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.027901+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.034034+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:41.046888+00:00", "trade", 4.9, 495.0]
["2026-09-23T19:59:41.046888+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.046890+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:41.046891+00:00", "trade", 4.9, 600.0]
["2026-09-23T19:59:41.046892+00:00", "trade", 4.9, 30.0]
["2026-09-23T19:59:41.046896+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:41.046896+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:41.046896+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.046899+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:41.046899+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:41.046902+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.046904+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:41.046904+00:00", "trade", 4.9, 74.0]
["2026-09-23T19:59:41.046953+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.046962+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.046969+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.047134+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.049234+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.049293+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.049321+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:41.049324+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:41.049324+00:00", "trade", 4.9, 145.0]
["2026-09-23T19:59:41.049324+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:41.049328+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:41.049332+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:59:41.049332+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:41.049332+00:00", "trade", 4.9, 130.0]
["2026-09-23T19:59:41.090646+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:41.103928+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:41.112980+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:41.147855+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:41.147884+00:00", "trade", 4.905, 81.0]
["2026-09-23T19:59:41.147941+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:41.147995+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:41.148047+00:00", "trade", 4.9, 165.0]
["2026-09-23T19:59:41.148070+00:00", "trade", 4.9, 44.0]
["2026-09-23T19:59:41.148352+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:41.148661+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.149656+00:00", "trade", 4.9, 479.0]
["2026-09-23T19:59:41.161806+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.167038+00:00", "trade", 4.9, 2611.0]
["2026-09-23T19:59:41.167344+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.188437+00:00", "trade", 4.905, 53.0]
["2026-09-23T19:59:41.220517+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:41.230804+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:41.316823+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.317110+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:41.317307+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:41.328827+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:41.452240+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:41.452290+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:41.545367+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:41.572575+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:59:41.635155+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:41.804541+00:00", "trade", 4.905, 55.0]
["2026-09-23T19:59:42.013097+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:42.015038+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:42.078967+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:42.172580+00:00", "trade", 4.905, 35.0]
["2026-09-23T19:59:42.183599+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:42.573903+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:42.639572+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:42.676783+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:42.756289+00:00", "trade", 4.905, 29.0]
["2026-09-23T19:59:42.776021+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:42.776046+00:00", "trade", 4.905, 48.0]
["2026-09-23T19:59:42.776069+00:00", "trade", 4.905, 52.0]
["2026-09-23T19:59:42.818906+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:42.820861+00:00", "trade", 4.905, 28.0]
["2026-09-23T19:59:42.821001+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:42.821270+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:42.924365+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:42.924624+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:42.950364+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:43.042702+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.042723+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.042731+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.042732+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.043099+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.043106+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.043122+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:43.043641+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.043668+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.043671+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:43.044030+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.046998+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:43.047246+00:00", "trade", 4.905, 38.0]
["2026-09-23T19:59:43.047833+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:43.115370+00:00", "trade", 4.905, 1000.0]
["2026-09-23T19:59:43.122468+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:43.162186+00:00", "trade", 4.905, 40.0]
["2026-09-23T19:59:43.372266+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:43.372387+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:43.373362+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:43.373372+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:43.824338+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:43.942142+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.942321+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.942557+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:43.942815+00:00", "trade", 4.905, 92.0]
["2026-09-23T19:59:43.943219+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:44.052260+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:44.066315+00:00", "trade", 4.9, 578.0]
["2026-09-23T19:59:44.066630+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:44.173750+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:59:44.636767+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:44.638906+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:44.638973+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:44.639022+00:00", "trade", 4.9, 198.0]
["2026-09-23T19:59:44.639565+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:44.639733+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:44.639964+00:00", "trade", 4.905, 41.0]
["2026-09-23T19:59:44.644006+00:00", "trade", 4.9, 185.0]
["2026-09-23T19:59:44.644013+00:00", "trade", 4.9, 79.0]
["2026-09-23T19:59:44.771349+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:44.858612+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:44.858640+00:00", "trade", 4.91, 10.0]
["2026-09-23T19:59:44.858759+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:44.860630+00:00", "trade", 4.905, 36.0]
["2026-09-23T19:59:44.863951+00:00", "trade", 4.91, 7.0]
["2026-09-23T19:59:45.001075+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.065656+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.065698+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:45.065698+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:45.065701+00:00", "trade", 4.9, 490.0]
["2026-09-23T19:59:45.068919+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.086268+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.086275+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.100178+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:45.115246+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:45.115688+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.118933+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.125130+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.144242+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.144248+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.168937+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.195558+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:45.218029+00:00", "trade", 4.905, 39.0]
["2026-09-23T19:59:45.249683+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:45.269910+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:45.278884+00:00", "trade", 4.9, 2313.0]
["2026-09-23T19:59:45.279191+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.361028+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:45.409727+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:45.416248+00:00", "trade", 4.9062, 100.0]
["2026-09-23T19:59:45.449622+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:45.463020+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:45.541357+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:45.547167+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.547204+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:45.547214+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.547241+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.547323+00:00", "trade", 4.9, 7.0]
["2026-09-23T19:59:45.547588+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.692528+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.692903+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.726419+00:00", "trade", 4.9, 26.0]
["2026-09-23T19:59:45.726419+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.726420+00:00", "trade", 4.9, 42.0]
["2026-09-23T19:59:45.726925+00:00", "trade", 4.9, 98.0]
["2026-09-23T19:59:45.726945+00:00", "trade", 4.9, 116.0]
["2026-09-23T19:59:45.726949+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:45.726953+00:00", "trade", 4.9, 490.0]
["2026-09-23T19:59:45.726957+00:00", "trade", 4.9, 641.0]
["2026-09-23T19:59:45.726965+00:00", "trade", 4.9, 32.0]
["2026-09-23T19:59:45.726968+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:59:45.726976+00:00", "trade", 4.9, 72.0]
["2026-09-23T19:59:45.726984+00:00", "trade", 4.9, 95.0]
["2026-09-23T19:59:45.726986+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.726997+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:45.727001+00:00", "trade", 4.9, 1600.0]
["2026-09-23T19:59:45.727012+00:00", "trade", 4.9, 1743.0]
["2026-09-23T19:59:45.727618+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.727755+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.727762+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.729476+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.729761+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.729768+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:45.816323+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:46.023348+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:46.026096+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:46.026314+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:46.026651+00:00", "trade", 4.905, 235.0]
["2026-09-23T19:59:46.026672+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:46.033045+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:46.033406+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:46.038763+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:46.391271+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.423974+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.437460+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:46.438544+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:46.469550+00:00", "trade", 4.9, 22.0]
["2026-09-23T19:59:46.500468+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:46.500830+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.503248+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.503262+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.503268+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.504929+00:00", "trade", 4.9, 58.0]
["2026-09-23T19:59:46.504930+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:46.504933+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:46.504933+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:46.504936+00:00", "trade", 4.9, 43.0]
["2026-09-23T19:59:46.504936+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:59:46.504940+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:59:46.504949+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.504955+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.504975+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.504982+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.504989+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.506052+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.506059+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.506260+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.632024+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.636439+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:46.637696+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.719560+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.722721+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.732020+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.732027+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.732038+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.756993+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:46.844936+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:46.984260+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:46.986998+00:00", "trade", 4.905, 28.0]
["2026-09-23T19:59:47.027649+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:47.027887+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:47.064800+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:47.079415+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:47.173843+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:47.180000+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:47.180362+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:47.188246+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:47.189363+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:47.196463+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:47.200921+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:47.258263+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:47.314594+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:47.331288+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:47.387745+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:47.397806+00:00", "trade", 4.905, 20.0]
["2026-09-23T19:59:47.400300+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:47.476545+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:47.584107+00:00", "trade", 4.91, 66.0]
["2026-09-23T19:59:47.584420+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:47.746350+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:47.786409+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:47.786485+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:47.867032+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:47.890397+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:47.891258+00:00", "trade", 4.905, 30.0]
["2026-09-23T19:59:48.044977+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:48.052233+00:00", "trade", 4.905, 29.0]
["2026-09-23T19:59:48.053269+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:48.069398+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:48.069467+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:48.083062+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:48.096503+00:00", "trade", 4.905, 800.0]
["2026-09-23T19:59:48.096587+00:00", "trade", 4.905, 298.0]
["2026-09-23T19:59:48.096864+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.096919+00:00", "trade", 4.905, 1022.0]
["2026-09-23T19:59:48.096920+00:00", "trade", 4.905, 78.0]
["2026-09-23T19:59:48.096922+00:00", "trade", 4.905, 300.0]
["2026-09-23T19:59:48.097620+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097630+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097641+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097649+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:48.097674+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097682+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097696+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097704+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.097711+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.106429+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:48.108575+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:48.115399+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:48.117247+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:48.144602+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:48.187249+00:00", "trade", 4.905, 189.0]
["2026-09-23T19:59:48.187558+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.187947+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:48.188176+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:48.197371+00:00", "trade", 4.9099, 7.0]
["2026-09-23T19:59:48.224047+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.224074+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.231872+00:00", "trade", 4.905, 50.0]
["2026-09-23T19:59:48.238214+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:59:48.238872+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:48.301046+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:48.301293+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:48.325170+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:48.367729+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.367757+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.378616+00:00", "trade", 4.905, 200.0]
["2026-09-23T19:59:48.382038+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:48.465306+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:48.472921+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:48.474272+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:48.504760+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.510226+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.510263+00:00", "trade", 4.9, 17.0]
["2026-09-23T19:59:48.510269+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.510297+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.510633+00:00", "trade", 4.9, 105.0]
["2026-09-23T19:59:48.510638+00:00", "trade", 4.9, 360.0]
["2026-09-23T19:59:48.510641+00:00", "trade", 4.9, 48.0]
["2026-09-23T19:59:48.510642+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.569754+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:48.576218+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.576471+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:48.578864+00:00", "trade", 4.9, 6.0]
["2026-09-23T19:59:48.586230+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.599301+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:48.599319+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.748640+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.749454+00:00", "trade", 4.905, 763.0]
["2026-09-23T19:59:48.754279+00:00", "trade", 4.905, 274.0]
["2026-09-23T19:59:48.761953+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:48.767966+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:48.802096+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:48.843815+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.843865+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.843872+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.843902+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.843911+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.852363+00:00", "trade", 4.9, 58.0]
["2026-09-23T19:59:48.858497+00:00", "trade", 4.9, 1600.0]
["2026-09-23T19:59:48.858809+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:48.905435+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:49.013805+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:59:49.058781+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:49.123488+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.123540+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.130119+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:49.130150+00:00", "trade", 4.9, 239.0]
["2026-09-23T19:59:49.130403+00:00", "trade", 4.905, 31.0]
["2026-09-23T19:59:49.161932+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:49.191715+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:49.247899+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.248422+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.248480+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:49.248481+00:00", "trade", 4.905, 276.0]
["2026-09-23T19:59:49.249691+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:49.250843+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:49.264054+00:00", "trade", 4.9, 36.0]
["2026-09-23T19:59:49.272226+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:49.272431+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:49.272511+00:00", "trade", 4.91, 74.0]
["2026-09-23T19:59:49.272800+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:49.272858+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:49.273449+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:49.297654+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:49.344032+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:49.365058+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.369890+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:49.369926+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:49.382119+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:49.428812+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:49.429420+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:49.445355+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.445384+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.445402+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.445461+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.458024+00:00", "trade", 4.91, 3700.0]
["2026-09-23T19:59:49.458334+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.485546+00:00", "trade", 4.91, 69.0]
["2026-09-23T19:59:49.485838+00:00", "trade", 4.905, 32.0]
["2026-09-23T19:59:49.525340+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.525363+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.525388+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.530752+00:00", "trade", 4.91, 32.0]
["2026-09-23T19:59:49.537119+00:00", "trade", 4.91, 800.0]
["2026-09-23T19:59:49.593655+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:59:49.684503+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:49.716657+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:49.716697+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:49.717193+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:49.763471+00:00", "trade", 4.9, 59.0]
["2026-09-23T19:59:49.890010+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:49.926009+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.929214+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:49.929457+00:00", "trade", 4.9, 301.0]
["2026-09-23T19:59:49.929692+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:49.929724+00:00", "trade", 4.9, 178.0]
["2026-09-23T19:59:49.929780+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:49.930343+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:49.930343+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:50.003646+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:50.006397+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:59:50.006397+00:00", "trade", 4.91, 13.0]
["2026-09-23T19:59:50.007191+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.007211+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:50.007221+00:00", "trade", 4.905, 102.0]
["2026-09-23T19:59:50.007227+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.011984+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:50.012001+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.012016+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.012028+00:00", "trade", 4.905, 61.0]
["2026-09-23T19:59:50.017887+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.020165+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.024976+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.034853+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:59:50.039349+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:50.042444+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:50.048701+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:50.048722+00:00", "trade", 4.9, 8.0]
["2026-09-23T19:59:50.055926+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:50.072824+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072825+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:59:50.072831+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072837+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072844+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072860+00:00", "trade", 4.9, 1100.0]
["2026-09-23T19:59:50.072861+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072867+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072875+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.072929+00:00", "trade", 4.9, 286.0]
["2026-09-23T19:59:50.073216+00:00", "trade", 4.9, 400.0]
["2026-09-23T19:59:50.073380+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.073390+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:50.073529+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.073654+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:50.073966+00:00", "trade", 4.9, 2700.0]
["2026-09-23T19:59:50.074273+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.074419+00:00", "trade", 4.9, 160.0]
["2026-09-23T19:59:50.074419+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.074421+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.074422+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:59:50.074424+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:59:50.074426+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:59:50.074427+00:00", "trade", 4.9, 164.0]
["2026-09-23T19:59:50.074433+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.074440+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.074454+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.084553+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.096927+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.096934+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.130643+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:50.130924+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:50.131200+00:00", "trade", 4.9, 67.0]
["2026-09-23T19:59:50.142274+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.144349+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:50.144354+00:00", "trade", 4.9, 72.0]
["2026-09-23T19:59:50.148693+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:50.162143+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.173229+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.173246+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.173253+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.203900+00:00", "trade", 4.9, 33.0]
["2026-09-23T19:59:50.210396+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.239245+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.244557+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.266232+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.266239+00:00", "trade", 4.9, 9.0]
["2026-09-23T19:59:50.277028+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.278349+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.278356+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.292280+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.299510+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.519230+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:50.519642+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:50.551637+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:50.551685+00:00", "trade", 4.91, 397.0]
["2026-09-23T19:59:50.551690+00:00", "trade", 4.905, 716.0]
["2026-09-23T19:59:50.551690+00:00", "trade", 4.91, 60.0]
["2026-09-23T19:59:50.551692+00:00", "trade", 4.905, 863.0]
["2026-09-23T19:59:50.551693+00:00", "trade", 4.905, 69.0]
["2026-09-23T19:59:50.551700+00:00", "trade", 4.905, 69.0]
["2026-09-23T19:59:50.551986+00:00", "trade", 4.905, 95.0]
["2026-09-23T19:59:50.552332+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.570032+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.570040+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.649934+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:50.748658+00:00", "trade", 4.91, 40.0]
["2026-09-23T19:59:50.748663+00:00", "trade", 4.91, 150.0]
["2026-09-23T19:59:50.748667+00:00", "trade", 4.91, 56.0]
["2026-09-23T19:59:50.816862+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:50.946104+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:51.017068+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:51.065892+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:51.076121+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:51.076284+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:51.154538+00:00", "trade", 4.91, 6.0]
["2026-09-23T19:59:51.184619+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.189100+00:00", "trade", 4.9, 292.0]
["2026-09-23T19:59:51.189473+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:51.272134+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.272460+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:51.282417+00:00", "trade", 4.9, 158.0]
["2026-09-23T19:59:51.282418+00:00", "trade", 4.9, 112.0]
["2026-09-23T19:59:51.283558+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.286129+00:00", "trade", 4.9, 134.0]
["2026-09-23T19:59:51.286143+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.299836+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.330636+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:51.330743+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:51.330918+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:51.331145+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:51.358617+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:51.423948+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:51.430867+00:00", "trade", 4.9, 19.0]
["2026-09-23T19:59:51.488889+00:00", "trade", 4.905, 87.0]
["2026-09-23T19:59:51.513612+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:59:51.527026+00:00", "trade", 4.9, 11.0]
["2026-09-23T19:59:51.580951+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:51.580963+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:51.610350+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:51.704260+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.704800+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:51.706374+00:00", "trade", 4.9, 102.0]
["2026-09-23T19:59:51.743572+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:51.784335+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.784377+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.784866+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:51.786049+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:51.790926+00:00", "trade", 4.9, 269.0]
["2026-09-23T19:59:51.790932+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:51.790965+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.791006+00:00", "trade", 4.9, 338.0]
["2026-09-23T19:59:51.791007+00:00", "trade", 4.9, 132.0]
["2026-09-23T19:59:51.791033+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:51.791062+00:00", "trade", 4.9, 119.0]
["2026-09-23T19:59:51.791077+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.791309+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:51.838782+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:51.952963+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:51.953200+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:51.953376+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:52.033619+00:00", "trade", 4.905, 60.0]
["2026-09-23T19:59:52.034187+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:52.133511+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:52.203272+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:59:52.203379+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:52.203562+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:52.224975+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:52.285949+00:00", "trade", 4.905, 28.0]
["2026-09-23T19:59:52.286437+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.325481+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:52.329512+00:00", "trade", 4.9, 15.0]
["2026-09-23T19:59:52.362213+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:52.382764+00:00", "trade", 4.9, 4.0]
["2026-09-23T19:59:52.458746+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.458914+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:52.459300+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:52.486891+00:00", "trade", 4.91, 1.0]
["2026-09-23T19:59:52.504264+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.504293+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.510185+00:00", "trade", 4.91, 7.0]
["2026-09-23T19:59:52.516127+00:00", "trade", 4.91, 2400.0]
["2026-09-23T19:59:52.516703+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:52.516824+00:00", "trade", 4.905, 74.0]
["2026-09-23T19:59:52.523316+00:00", "trade", 4.91, 2500.0]
["2026-09-23T19:59:52.543673+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.543709+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.548178+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:52.550661+00:00", "trade", 4.9, 43.0]
["2026-09-23T19:59:52.557178+00:00", "trade", 4.9, 1400.0]
["2026-09-23T19:59:52.557716+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557723+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557730+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557749+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557754+00:00", "trade", 4.9, 83.0]
["2026-09-23T19:59:52.557756+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557762+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557804+00:00", "trade", 4.905, 27.0]
["2026-09-23T19:59:52.557804+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557806+00:00", "trade", 4.9, 136.0]
["2026-09-23T19:59:52.557807+00:00", "trade", 4.9, 1000.0]
["2026-09-23T19:59:52.557811+00:00", "trade", 4.9, 3.0]
["2026-09-23T19:59:52.557811+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:52.557814+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:52.557814+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:52.557814+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557819+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:52.557819+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:52.557821+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:52.557822+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:59:52.557827+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557828+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:59:52.557828+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.557828+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:52.557830+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:52.557834+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557836+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:52.557836+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.557838+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:59:52.557838+00:00", "trade", 4.9, 20.0]
["2026-09-23T19:59:52.557843+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.557843+00:00", "trade", 4.9, 50.0]
["2026-09-23T19:59:52.557846+00:00", "trade", 4.9, 600.0]
["2026-09-23T19:59:52.557846+00:00", "trade", 4.9, 1000.0]
["2026-09-23T19:59:52.557848+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557851+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:52.557851+00:00", "trade", 4.9, 81.0]
["2026-09-23T19:59:52.557854+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557880+00:00", "trade", 4.9, 286.0]
["2026-09-23T19:59:52.557883+00:00", "trade", 4.9, 152.0]
["2026-09-23T19:59:52.557884+00:00", "trade", 4.9, 219.0]
["2026-09-23T19:59:52.557884+00:00", "trade", 4.9, 1100.0]
["2026-09-23T19:59:52.557886+00:00", "trade", 4.9, 14.0]
["2026-09-23T19:59:52.557889+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557903+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557917+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557945+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557952+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557958+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557965+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557967+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:52.557971+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557977+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557984+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557990+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.557996+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558003+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558009+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558016+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558023+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558030+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558036+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558043+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558057+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558065+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558123+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558132+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558262+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558372+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:52.558406+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.558552+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:52.558641+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.559022+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:52.559236+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:52.564165+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.564172+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.568509+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:52.591047+00:00", "trade", 4.9, 300.0]
["2026-09-23T19:59:52.643604+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.651094+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:59:52.651101+00:00", "trade", 4.9, 35.0]
["2026-09-23T19:59:52.676564+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:52.676906+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.678753+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.683276+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.683283+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.765414+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:52.765845+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:52.786832+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:52.788192+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:52.790808+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:52.824357+00:00", "trade", 4.905, 644.0]
["2026-09-23T19:59:52.824358+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.864016+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.864214+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.866126+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.866163+00:00", "trade", 4.9, 134.0]
["2026-09-23T19:59:52.866166+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.866459+00:00", "trade", 4.9, 13.0]
["2026-09-23T19:59:52.866476+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.867018+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:52.905430+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:52.918671+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.991987+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.992034+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:52.992329+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:52.993084+00:00", "trade", 4.9, 139.0]
["2026-09-23T19:59:52.993406+00:00", "trade", 4.9, 124.0]
["2026-09-23T19:59:52.993619+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:53.046985+00:00", "trade", 4.905, 58.0]
["2026-09-23T19:59:53.052075+00:00", "trade", 4.9075, 5000.0]
["2026-09-23T19:59:53.052384+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:53.052638+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:53.152750+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:53.181247+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:53.181249+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:53.181251+00:00", "trade", 4.905, 196.0]
["2026-09-23T19:59:53.214410+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:53.229622+00:00", "trade", 4.91, 68.0]
["2026-09-23T19:59:53.229629+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:53.313283+00:00", "trade", 4.9099, 2.0]
["2026-09-23T19:59:53.313843+00:00", "trade", 4.905, 6.0]
["2026-09-23T19:59:53.314043+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:53.336761+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:53.383406+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:53.383468+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:53.383568+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:53.383582+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:53.389346+00:00", "trade", 4.905, 1040.0]
["2026-09-23T19:59:53.546639+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:53.605178+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:53.611871+00:00", "trade", 4.905, 25.0]
["2026-09-23T19:59:53.625043+00:00", "trade", 4.905, 22.0]
["2026-09-23T19:59:53.667040+00:00", "trade", 4.91, 90.0]
["2026-09-23T19:59:53.667318+00:00", "trade", 4.905, 19.0]
["2026-09-23T19:59:53.747169+00:00", "trade", 4.91, 98.0]
["2026-09-23T19:59:53.747464+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:53.798921+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:53.845696+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:53.847572+00:00", "trade", 4.9, 55.0]
["2026-09-23T19:59:53.868735+00:00", "trade", 4.905, 52.0]
["2026-09-23T19:59:54.007076+00:00", "trade", 4.9, 26.0]
["2026-09-23T19:59:54.007629+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:54.246121+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.249069+00:00", "trade", 4.9, 75.0]
["2026-09-23T19:59:54.249075+00:00", "trade", 4.9, 18.0]
["2026-09-23T19:59:54.249309+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:54.249339+00:00", "trade", 4.9, 96.0]
["2026-09-23T19:59:54.249365+00:00", "trade", 4.91, 3.0]
["2026-09-23T19:59:54.249988+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:54.252940+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.261945+00:00", "trade", 4.91, 99.0]
["2026-09-23T19:59:54.371827+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:54.401357+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:54.425164+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:54.429399+00:00", "trade", 4.91, 64.0]
["2026-09-23T19:59:54.436590+00:00", "trade", 4.9, 689.0]
["2026-09-23T19:59:54.436590+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.436981+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.440358+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.440364+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.445165+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.581371+00:00", "trade", 4.9, 1.0]
["2026-09-23T19:59:54.676792+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:54.676851+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:54.676860+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:54.701451+00:00", "trade", 4.91, 131.0]
["2026-09-23T19:59:54.701457+00:00", "trade", 4.91, 29.0]
["2026-09-23T19:59:54.723523+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.727101+00:00", "trade", 4.9, 139.0]
["2026-09-23T19:59:54.727134+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.727420+00:00", "trade", 4.9, 1367.0]
["2026-09-23T19:59:54.727427+00:00", "trade", 4.9, 800.0]
["2026-09-23T19:59:54.727431+00:00", "trade", 4.9, 208.0]
["2026-09-23T19:59:54.727478+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.731980+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.812410+00:00", "trade", 4.91, 16.0]
["2026-09-23T19:59:54.823796+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.830389+00:00", "trade", 4.91, 139.0]
["2026-09-23T19:59:54.963949+00:00", "trade", 4.91, 31.0]
["2026-09-23T19:59:54.987508+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:54.987509+00:00", "trade", 4.9, 52.0]
["2026-09-23T19:59:54.992582+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.046207+00:00", "trade", 4.905, 15.0]
["2026-09-23T19:59:55.078778+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.079337+00:00", "trade", 4.905, 29.0]
["2026-09-23T19:59:55.084260+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.084312+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.090192+00:00", "trade", 4.9, 160.0]
["2026-09-23T19:59:55.090228+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.090526+00:00", "trade", 4.9, 956.0]
["2026-09-23T19:59:55.090574+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.104302+00:00", "trade", 4.9, 93.0]
["2026-09-23T19:59:55.110752+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:55.116061+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.118805+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.118811+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.119351+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:55.179887+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.179894+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.180090+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:55.187570+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.243537+00:00", "trade", 4.9, 47.0]
["2026-09-23T19:59:55.251518+00:00", "trade", 4.9, 37.0]
["2026-09-23T19:59:55.251554+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.251616+00:00", "trade", 4.9, 2.0]
["2026-09-23T19:59:55.251902+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.252434+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:55.285946+00:00", "trade", 4.91, 85.0]
["2026-09-23T19:59:55.326416+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.330645+00:00", "trade", 4.91, 15.0]
["2026-09-23T19:59:55.330939+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:55.348627+00:00", "trade", 4.905, 5.0]
["2026-09-23T19:59:55.392199+00:00", "trade", 4.905, 4.0]
["2026-09-23T19:59:55.404596+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.404602+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.504441+00:00", "trade", 4.91, 18.0]
["2026-09-23T19:59:55.504715+00:00", "trade", 4.905, 26.0]
["2026-09-23T19:59:55.551288+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.551890+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:55.557539+00:00", "trade", 4.905, 197.0]
["2026-09-23T19:59:55.605389+00:00", "trade", 4.905, 24.0]
["2026-09-23T19:59:55.610017+00:00", "trade", 4.91, 7.0]
["2026-09-23T19:59:55.657965+00:00", "trade", 4.91, 11.0]
["2026-09-23T19:59:55.657965+00:00", "trade", 4.91, 43.0]
["2026-09-23T19:59:55.658245+00:00", "trade", 4.905, 2.0]
["2026-09-23T19:59:55.664407+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:55.765600+00:00", "trade", 4.905, 33.0]
["2026-09-23T19:59:55.768330+00:00", "trade", 4.91, 5.0]
["2026-09-23T19:59:55.970752+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:55.971308+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:56.069018+00:00", "trade", 4.91, 9.0]
["2026-09-23T19:59:56.069299+00:00", "trade", 4.905, 21.0]
["2026-09-23T19:59:56.127207+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:56.127478+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:56.167051+00:00", "trade", 4.905, 16.0]
["2026-09-23T19:59:56.227465+00:00", "trade", 4.9, 12.0]
["2026-09-23T19:59:56.227710+00:00", "trade", 4.905, 11.0]
["2026-09-23T19:59:56.424375+00:00", "trade", 4.905, 3.0]
["2026-09-23T19:59:56.426413+00:00", "trade", 4.91, 6.0]
["2026-09-23T19:59:56.467204+00:00", "trade", 4.9, 40.0]
["2026-09-23T19:59:56.467468+00:00", "trade", 4.905, 18.0]
["2026-09-23T19:59:56.497998+00:00", "trade", 4.905, 34.0]
["2026-09-23T19:59:56.544190+00:00", "trade", 4.91, 4.0]
["2026-09-23T19:59:56.544453+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:56.710988+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:56.764253+00:00", "trade", 4.91, 58.0]
["2026-09-23T19:59:56.764526+00:00", "trade", 4.905, 23.0]
["2026-09-23T19:59:56.802658+00:00", "trade", 4.905, 7.0]
["2026-09-23T19:59:56.829427+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:56.833727+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:56.833793+00:00", "trade", 4.905, 9.0]
["2026-09-23T19:59:56.833804+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:56.835606+00:00", "trade", 4.9, 62.0]
["2026-09-23T19:59:56.901050+00:00", "trade", 4.905, 14.0]
["2026-09-23T19:59:56.938062+00:00", "trade", 4.905, 13.0]
["2026-09-23T19:59:56.938078+00:00", "trade", 4.905, 10.0]
["2026-09-23T19:59:57.537257+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:57.566466+00:00", "trade", 4.905, 12.0]
["2026-09-23T19:59:57.680295+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:57.933664+00:00", "trade", 4.905, 8.0]
["2026-09-23T19:59:58.006285+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:58.406414+00:00", "trade", 4.905, 57.0]
["2026-09-23T19:59:58.609734+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:58.832117+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:58.932290+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:58.948996+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.021622+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.026394+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.057309+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.057351+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.263436+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.508044+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:59.587422+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.663082+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708116+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:59.708116+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708117+00:00", "trade", 4.9, 776.0]
["2026-09-23T19:59:59.708120+00:00", "trade", 4.9, 500.0]
["2026-09-23T19:59:59.708120+00:00", "trade", 4.9, 5000.0]
["2026-09-23T19:59:59.708124+00:00", "trade", 4.9, 70.0]
["2026-09-23T19:59:59.708124+00:00", "trade", 4.9, 25.0]
["2026-09-23T19:59:59.708124+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708128+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:59.708128+00:00", "trade", 4.9, 5.0]
["2026-09-23T19:59:59.708131+00:00", "trade", 4.9, 1164.0]
["2026-09-23T19:59:59.708133+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:59.708133+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708135+00:00", "trade", 4.9, 10.0]
["2026-09-23T19:59:59.708135+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:59.708137+00:00", "trade", 4.9, 100.0]
["2026-09-23T19:59:59.708139+00:00", "trade", 4.9, 2000.0]
["2026-09-23T19:59:59.708141+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708144+00:00", "trade", 4.9, 1050.0]
["2026-09-23T19:59:59.708144+00:00", "trade", 4.9, 200.0]
["2026-09-23T19:59:59.708144+00:00", "trade", 4.9, 60.0]
["2026-09-23T19:59:59.708146+00:00", "trade", 4.9, 104.0]
["2026-09-23T19:59:59.708155+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708169+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708176+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708190+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708197+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708203+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708210+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708217+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708232+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.708405+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.868881+00:00", "trade", 4.905, 17.0]
["2026-09-23T19:59:59.868882+00:00", "trade", 4.905, 2400.0]
["2026-09-23T19:59:59.868884+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:59.868885+00:00", "trade", 4.91, 500.0]
["2026-09-23T19:59:59.868888+00:00", "trade", 4.91, 2.0]
["2026-09-23T19:59:59.868891+00:00", "trade", 4.91, 100.0]
["2026-09-23T19:59:59.868891+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868894+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868895+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868897+00:00", "trade", 4.905, 1100.0]
["2026-09-23T19:59:59.868899+00:00", "trade", 4.91, 1018.0]
["2026-09-23T19:59:59.868899+00:00", "trade", 4.91, 59.0]
["2026-09-23T19:59:59.868900+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:59:59.868901+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868901+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868907+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868909+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868909+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868909+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868914+00:00", "trade", 4.91, 200.0]
["2026-09-23T19:59:59.868915+00:00", "trade", 4.91, 2883.0]
["2026-09-23T19:59:59.868955+00:00", "trade", 4.91, 83.0]
["2026-09-23T19:59:59.869002+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.869212+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.869219+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.869225+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.869247+00:00", "trade", 4.905, 100.0]
["2026-09-23T19:59:59.869263+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:59:59.869267+00:00", "trade", 4.905, 500.0]
["2026-09-23T19:59:59.869300+00:00", "quote", 4.9, 4.91]
["2026-09-23T19:59:59.869449+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:59.869455+00:00", "trade", 4.905, 1.0]
["2026-09-23T19:59:59.929900+00:00", "quote", 4.9, 4.91]