["2026-09-23T13:30:00.758401+00:00", "trade", 7.5, 15924.0]
["2026-09-23T13:30:00.758413+00:00", "trade", 7.5, 15924.0]
["2026-09-23T13:30:00.758465+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:00.758472+00:00", "trade", 7.55, 38.0]
["2026-09-23T13:30:00.758561+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:00.758754+00:00", "trade", 7.535, 38.0]
["2026-09-23T13:30:00.758758+00:00", "trade", 7.535, 38.0]
["2026-09-23T13:30:00.759034+00:00", "trade", 7.535, 38.0]
["2026-09-23T13:30:00.759034+00:00", "trade", 7.535, 38.0]
["2026-09-23T13:30:00.759140+00:00", "trade", 7.535, 38.0]
["2026-09-23T13:30:01.137194+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:01.150516+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:01.251947+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:01.253077+00:00", "trade", 7.5, 78.0]
["2026-09-23T13:30:01.253766+00:00", "trade", 7.535, 27.0]
["2026-09-23T13:30:01.253945+00:00", "trade", 7.535, 69.0]
["2026-09-23T13:30:01.253953+00:00", "trade", 7.535, 36.0]
["2026-09-23T13:30:01.633419+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:01.652216+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:02.628230+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:02.840933+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:03.422829+00:00", "trade", 7.535, 1.0]
["2026-09-23T13:30:03.979647+00:00", "trade", 7.5688, 1.0]
["2026-09-23T13:30:04.011496+00:00", "trade", 7.5688, 118.0]
["2026-09-23T13:30:04.724694+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:30:06.197870+00:00", "trade", 7.5, 1.0]
["2026-09-23T13:30:06.199664+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:30:06.882538+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:31:03.558593+00:00", "trade", 7.51, 5.0]
["2026-09-23T13:31:03.559042+00:00", "trade", 7.51, 100.0]
["2026-09-23T13:31:23.622545+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:56.577275+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:31:59.746232+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:31:59.747957+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:59.748114+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:59.748646+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:59.749147+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:59.749641+00:00", "trade", 7.5, 100.0]
["2026-09-23T13:31:59.769084+00:00", "trade", 7.5, 300.0]
["2026-09-23T13:32:02.885794+00:00", "quote", 7.5, 7.58]
["2026-09-23T13:32:02.885817+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:32:08.495834+00:00", "quote", 7.5, 7.54]
["2026-09-23T13:32:10.017262+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:10.017437+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:10.017516+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:10.017614+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:10.017644+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:10.017729+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.517303+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517572+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517581+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517585+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517681+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517850+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517867+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517877+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517897+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517914+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.517929+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517956+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517962+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517964+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517983+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517987+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.517991+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518085+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518138+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518190+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518190+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518232+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.518234+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518235+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518255+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518274+00:00", "trade", 7.52, 38.0]
["2026-09-23T13:32:14.518319+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.518389+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.518505+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.519224+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:14.519444+00:00", "trade", 7.52, 19.0]
["2026-09-23T13:32:16.332787+00:00", "quote", 7.5, 7.58]
["2026-09-23T13:32:16.332802+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:32:25.513742+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:32:58.784842+00:00", "trade", 7.5988, 1.0]
["2026-09-23T13:33:03.616778+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:03.616779+00:00", "trade", 7.5, 200.0]
["2026-09-23T13:33:03.616779+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:33:03.930105+00:00", "trade", 7.55, 98.0]
["2026-09-23T13:33:03.930260+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:33:03.930796+00:00", "trade", 7.55, 12.0]
["2026-09-23T13:33:03.946420+00:00", "trade", 7.55, 59.0]
["2026-09-23T13:33:09.942763+00:00", "trade", 7.5414, 100.0]
["2026-09-23T13:33:15.744269+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:33:19.043019+00:00", "trade", 7.55, 59.0]
["2026-09-23T13:33:24.683907+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:33:24.683950+00:00", "trade", 7.55, 2.0]
["2026-09-23T13:33:53.968009+00:00", "quote", 7.54, 7.6]
["2026-09-23T13:34:01.710986+00:00", "quote", 7.54, 7.6]
["2026-09-23T13:34:01.711894+00:00", "quote", 7.54, 7.6]
["2026-09-23T13:34:01.712158+00:00", "quote", 7.57, 7.6]
["2026-09-23T13:34:05.912026+00:00", "trade", 7.57, 4.0]
["2026-09-23T13:34:05.912103+00:00", "trade", 7.57, 32.0]
["2026-09-23T13:34:06.698894+00:00", "trade", 7.5702, 300.0]
["2026-09-23T13:34:18.032816+00:00", "quote", 7.57, 7.6]
["2026-09-23T13:34:18.033728+00:00", "trade", 7.585, 400.0]
["2026-09-23T13:34:18.033744+00:00", "quote", 7.53, 7.6]
["2026-09-23T13:34:18.033810+00:00", "trade", 7.57, 51.0]
["2026-09-23T13:34:18.033813+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:34:18.056540+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:34:18.062584+00:00", "trade", 7.5894, 100.0]
["2026-09-23T13:34:26.327258+00:00", "trade", 7.5851, 30.0]
["2026-09-23T13:34:35.309527+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:34:35.309556+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:34:39.771265+00:00", "trade", 7.5668, 2.0]
["2026-09-23T13:34:39.771927+00:00", "trade", 7.55, 9.0]
["2026-09-23T13:34:39.772018+00:00", "trade", 7.54, 8.0]
["2026-09-23T13:34:39.772071+00:00", "quote", 7.51, 7.57]
["2026-09-23T13:34:39.775980+00:00", "quote", 7.51, 7.57]
["2026-09-23T13:34:39.776072+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:09.975212+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:09.976029+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:09.976450+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:10.132748+00:00", "trade", 7.555, 62.0]
["2026-09-23T13:35:10.132935+00:00", "trade", 7.555, 63.0]
["2026-09-23T13:35:10.277485+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:17.031753+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:35:18.459347+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:18.459382+00:00", "quote", 7.55, 7.58]
["2026-09-23T13:35:18.459446+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:18.459456+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:35:18.459457+00:00", "trade", 7.55, 1000.0]
["2026-09-23T13:35:18.459459+00:00", "quote", 7.51, 7.58]
["2026-09-23T13:35:18.459482+00:00", "quote", 7.51, 7.57]
["2026-09-23T13:35:18.459491+00:00", "quote", 7.51, 7.57]
["2026-09-23T13:35:18.460061+00:00", "quote", 7.5, 7.57]
["2026-09-23T13:35:18.460214+00:00", "quote", 7.51, 7.57]
["2026-09-23T13:35:18.463516+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:35:18.463779+00:00", "quote", 7.51, 7.6]
["2026-09-23T13:35:18.749550+00:00", "trade", 7.52, 10.0]
["2026-09-23T13:35:18.795994+00:00", "trade", 7.58, 20.0]
["2026-09-23T13:35:38.749621+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:35:58.749579+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:35:58.749667+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:36:03.018258+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:36:06.795303+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:36:14.756612+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:36:14.761010+00:00", "trade", 7.52, 2.0]
["2026-09-23T13:36:18.519261+00:00", "trade", 7.52, 35.0]
["2026-09-23T13:36:18.749420+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:36:18.749472+00:00", "trade", 7.51, 39.0]
["2026-09-23T13:36:30.387660+00:00", "quote", 7.52, 7.6]
["2026-09-23T13:36:31.726915+00:00", "trade", 7.56, 220.0]
["2026-09-23T13:36:52.966914+00:00", "trade", 7.55, 10.0]
["2026-09-23T13:36:58.750312+00:00", "trade", 7.52, 40.0]
["2026-09-23T13:36:59.648431+00:00", "trade", 7.56, 35.0]
["2026-09-23T13:37:03.517912+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:37:05.498407+00:00", "quote", 7.52, 7.56]
["2026-09-23T13:37:07.063501+00:00", "trade", 7.54, 19.0]
["2026-09-23T13:37:07.064188+00:00", "trade", 7.54, 19.0]
["2026-09-23T13:37:07.064222+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:37:07.064238+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:37:07.064252+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:37:07.064257+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:37:07.064602+00:00", "trade", 7.54, 38.0]
["2026-09-23T13:37:07.064884+00:00", "trade", 7.54, 19.0]
["2026-09-23T13:37:07.064947+00:00", "trade", 7.54, 9.0]
["2026-09-23T13:37:07.065004+00:00", "trade", 7.54, 10.0]
["2026-09-23T13:37:07.065112+00:00", "trade", 7.54, 19.0]
["2026-09-23T13:37:07.068958+00:00", "trade", 7.54, 12.0]
["2026-09-23T13:37:14.524040+00:00", "quote", 7.52, 7.56]
["2026-09-23T13:37:18.745953+00:00", "trade", 7.54, 65.0]
["2026-09-23T13:37:36.678179+00:00", "trade", 7.54, 150.0]
["2026-09-23T13:37:38.745823+00:00", "trade", 7.54, 55.0]
["2026-09-23T13:37:39.833995+00:00", "trade", 7.54, 39.0]
["2026-09-23T13:37:41.086223+00:00", "trade", 7.55, 1.0]
["2026-09-23T13:37:48.756491+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:37:48.756576+00:00", "trade", 7.56, 100.0]
["2026-09-23T13:37:48.756576+00:00", "quote", 7.52, 7.6]
["2026-09-23T13:37:48.756666+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:37:48.758413+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:37:48.758871+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:37:48.759669+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:37:50.876164+00:00", "trade", 7.56, 7.0]
["2026-09-23T13:38:07.132446+00:00", "quote", 7.52, 7.6]
["2026-09-23T13:38:07.134010+00:00", "quote", 7.52, 7.6]
["2026-09-23T13:38:07.134465+00:00", "trade", 7.56, 38.0]
["2026-09-23T13:38:17.003392+00:00", "trade", 7.53, 121.0]
["2026-09-23T13:38:17.149979+00:00", "trade", 7.56, 243.0]
["2026-09-23T13:38:37.382508+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:38:38.749517+00:00", "trade", 7.53, 32.0]
["2026-09-23T13:38:38.750300+00:00", "quote", 7.52, 7.6]
["2026-09-23T13:38:57.042461+00:00", "trade", 7.56, 263.0]
["2026-09-23T13:39:13.956303+00:00", "trade", 7.52, 97.0]
["2026-09-23T13:39:13.956443+00:00", "quote", 7.52, 7.57]
["2026-09-23T13:39:13.956510+00:00", "trade", 7.53, 3.0]
["2026-09-23T13:39:13.956543+00:00", "quote", 7.52, 7.56]
["2026-09-23T13:39:13.956613+00:00", "trade", 7.52, 3.0]
["2026-09-23T13:39:13.956618+00:00", "trade", 7.52, 100.0]
["2026-09-23T13:39:13.956621+00:00", "quote", 7.5, 7.56]
["2026-09-23T13:39:13.960560+00:00", "quote", 7.5, 7.56]
["2026-09-23T13:39:13.960568+00:00", "quote", 7.5, 7.56]
["2026-09-23T13:39:13.960889+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:39:13.961087+00:00", "trade", 7.52, 831.0]
["2026-09-23T13:39:13.961358+00:00", "trade", 7.51, 3.0]
["2026-09-23T13:39:13.961377+00:00", "trade", 7.5, 72.0]
["2026-09-23T13:39:13.961541+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.961544+00:00", "trade", 7.52, 831.0]
["2026-09-23T13:39:13.961556+00:00", "trade", 7.52, 831.0]
["2026-09-23T13:39:13.961570+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.961581+00:00", "trade", 7.52, 200.0]
["2026-09-23T13:39:13.961642+00:00", "trade", 7.5, 16100.0]
["2026-09-23T13:39:13.961644+00:00", "trade", 7.5, 50.0]
["2026-09-23T13:39:13.961644+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.961720+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.961727+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.965693+00:00", "quote", 7.5, 7.55]
["2026-09-23T13:39:13.965701+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:39:14.012981+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:39:14.072961+00:00", "trade", 7.52, 59.0]
["2026-09-23T13:39:14.072986+00:00", "trade", 7.52, 1.0]
["2026-09-23T13:39:28.834318+00:00", "trade", 7.52, 5.0]
["2026-09-23T13:39:30.699128+00:00", "trade", 7.55, 500.0]
["2026-09-23T13:39:34.300110+00:00", "quote", 7.53, 7.6]
["2026-09-23T13:39:54.305627+00:00", "quote", 7.5, 7.6]
["2026-09-23T13:39:54.306177+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:40:00.488056+00:00", "trade", 7.56, 6.0]
["2026-09-23T13:40:02.215361+00:00", "trade", 7.5918, 200.0]
["2026-09-23T13:40:02.836620+00:00", "trade", 7.55, 2.0]
["2026-09-23T13:40:10.183685+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:40:25.710057+00:00", "trade", 7.55, 300.0]
["2026-09-23T13:40:25.710058+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:40:25.710610+00:00", "trade", 7.575, 7.0]
["2026-09-23T13:40:31.576327+00:00", "trade", 7.55, 4.0]
["2026-09-23T13:40:45.748524+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:41:02.303327+00:00", "trade", 7.575, 3.0]
["2026-09-23T13:41:08.812723+00:00", "trade", 7.5577, 10.0]
["2026-09-23T13:41:09.625976+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:41:09.642252+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:41:11.581960+00:00", "trade", 7.575, 1.0]
["2026-09-23T13:41:15.449123+00:00", "trade", 7.575, 12.0]
["2026-09-23T13:41:16.867293+00:00", "trade", 7.55, 100.0]
["2026-09-23T13:41:16.867294+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:41:20.409026+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:41:20.409907+00:00", "quote", 7.56, 7.6]
["2026-09-23T13:41:22.353247+00:00", "trade", 7.56, 1.0]
["2026-09-23T13:41:37.891425+00:00", "trade", 7.58, 50.0]
["2026-09-23T13:41:51.379805+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:41:51.380373+00:00", "quote", 7.57, 7.6]
["2026-09-23T13:41:53.786875+00:00", "trade", 7.5751, 600.0]
["2026-09-23T13:42:03.930356+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:42:03.938616+00:00", "trade", 7.58, 10.0]
["2026-09-23T13:42:03.939261+00:00", "quote", 7.59, 7.6]
["2026-09-23T13:42:03.939346+00:00", "trade", 7.575, 14.0]
["2026-09-23T13:42:06.100760+00:00", "trade", 7.6, 300.0]
["2026-09-23T13:42:06.100763+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:42:06.101036+00:00", "trade", 7.6, 755.0]
["2026-09-23T13:42:06.101164+00:00", "trade", 7.61, 100.0]
["2026-09-23T13:42:06.101311+00:00", "trade", 7.6, 900.0]
["2026-09-23T13:42:06.101312+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:42:06.101313+00:00", "quote", 7.59, 7.61]
["2026-09-23T13:42:06.101473+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:42:06.101480+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.101961+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.105578+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.107359+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.107495+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.109523+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:06.207723+00:00", "trade", 7.615, 10.0]
["2026-09-23T13:42:06.596546+00:00", "trade", 7.615, 11.0]
["2026-09-23T13:42:07.317001+00:00", "trade", 7.615, 100.0]
["2026-09-23T13:42:22.068157+00:00", "trade", 7.61, 99.0]
["2026-09-23T13:42:27.704894+00:00", "quote", 7.58, 7.64]
["2026-09-23T13:42:27.705325+00:00", "quote", 7.62, 7.64]
["2026-09-23T13:42:31.296265+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:42:39.314831+00:00", "trade", 7.63, 38.0]
["2026-09-23T13:42:39.315395+00:00", "trade", 7.63, 38.0]
["2026-09-23T13:42:39.315534+00:00", "trade", 7.63, 38.0]
["2026-09-23T13:42:39.315661+00:00", "trade", 7.63, 38.0]
["2026-09-23T13:42:39.315682+00:00", "trade", 7.63, 24.0]
["2026-09-23T13:42:39.316418+00:00", "trade", 7.63, 38.0]
["2026-09-23T13:42:41.136010+00:00", "trade", 7.6232, 10.0]
["2026-09-23T13:42:41.146565+00:00", "trade", 7.63, 19.0]
["2026-09-23T13:42:41.148333+00:00", "trade", 7.63, 19.0]
["2026-09-23T13:42:41.552800+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:41.553111+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:42:41.553523+00:00", "quote", 7.59, 7.64]
["2026-09-23T13:42:41.553562+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:42:41.553583+00:00", "quote", 7.57, 7.64]
["2026-09-23T13:42:41.553709+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:42:56.137457+00:00", "trade", 7.6301, 2500.0]
["2026-09-23T13:42:56.137501+00:00", "trade", 7.63, 27.0]
["2026-09-23T13:42:56.137519+00:00", "trade", 7.63, 7.0]
["2026-09-23T13:42:56.137521+00:00", "trade", 7.63, 3.0]
["2026-09-23T13:42:56.137716+00:00", "trade", 7.62, 15.0]
["2026-09-23T13:42:56.137798+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:42:56.137799+00:00", "trade", 7.63, 138.0]
["2026-09-23T13:42:56.137800+00:00", "quote", 7.6, 7.64]
["2026-09-23T13:42:56.137830+00:00", "quote", 7.56, 7.64]
["2026-09-23T13:42:56.137881+00:00", "quote", 7.56, 7.64]
["2026-09-23T13:42:56.138332+00:00", "quote", 7.57, 7.64]
["2026-09-23T13:42:56.138423+00:00", "quote", 7.56, 7.64]
["2026-09-23T13:42:56.138655+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:42:56.138824+00:00", "quote", 7.57, 7.64]
["2026-09-23T13:42:56.138880+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:42:56.140383+00:00", "trade", 7.595, 10.0]
["2026-09-23T13:42:56.141917+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:43:05.646765+00:00", "trade", 7.6399, 265.0]
["2026-09-23T13:43:07.521817+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:43:09.138211+00:00", "trade", 7.6195, 1000.0]
["2026-09-23T13:43:10.236313+00:00", "trade", 7.595, 100.0]
["2026-09-23T13:43:12.236677+00:00", "trade", 7.595, 5.0]
["2026-09-23T13:43:12.715650+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:43:15.112885+00:00", "quote", 7.6, 7.64]
["2026-09-23T13:43:17.450205+00:00", "trade", 7.62, 10.0]
["2026-09-23T13:43:18.517054+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:43:18.517057+00:00", "trade", 7.64, 10.0]
["2026-09-23T13:43:18.517088+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:43:18.517329+00:00", "trade", 7.64, 656.0]
["2026-09-23T13:43:18.517330+00:00", "quote", 7.63, 7.64]
["2026-09-23T13:43:18.517341+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:43:18.517444+00:00", "quote", 7.63, 7.65]
["2026-09-23T13:43:18.517709+00:00", "quote", 7.62, 7.65]
["2026-09-23T13:43:18.517805+00:00", "quote", 7.62, 7.65]
["2026-09-23T13:43:18.517806+00:00", "quote", 7.62, 7.65]
["2026-09-23T13:43:18.517859+00:00", "quote", 7.62, 7.68]
["2026-09-23T13:43:18.517912+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:43:18.518075+00:00", "quote", 7.62, 7.68]
["2026-09-23T13:43:18.518164+00:00", "quote", 7.62, 7.68]
["2026-09-23T13:43:18.518394+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:43:18.518538+00:00", "quote", 7.62, 7.68]
["2026-09-23T13:43:18.518575+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:43:18.518820+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:43:18.522819+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:43:18.530489+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:43:18.549521+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:43:18.549873+00:00", "trade", 7.64, 100.0]
["2026-09-23T13:43:22.422715+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:43:23.767584+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:43:23.845812+00:00", "trade", 7.64, 1.0]
["2026-09-23T13:43:23.850771+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:43:23.862420+00:00", "trade", 7.63, 5.0]
["2026-09-23T13:43:23.863523+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:43:23.906879+00:00", "trade", 7.63, 1.0]
["2026-09-23T13:43:30.808081+00:00", "trade", 7.63, 3000.0]
["2026-09-23T13:43:34.807390+00:00", "trade", 7.6249, 20.0]
["2026-09-23T13:43:46.123559+00:00", "trade", 7.6031, 635.0]
["2026-09-23T13:43:46.124873+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:44:02.909281+00:00", "trade", 7.6001, 100.0]
["2026-09-23T13:44:21.624839+00:00", "trade", 7.6507, 5.0]
["2026-09-23T13:44:35.760119+00:00", "trade", 7.6031, 3.0]
["2026-09-23T13:45:01.088300+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:45:01.088328+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:45:07.952005+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:45:14.740388+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:45:14.741313+00:00", "quote", 7.57, 7.66]
["2026-09-23T13:45:14.741376+00:00", "quote", 7.55, 7.66]
["2026-09-23T13:45:14.741826+00:00", "quote", 7.57, 7.66]
["2026-09-23T13:45:14.741864+00:00", "quote", 7.55, 7.66]
["2026-09-23T13:45:14.742294+00:00", "quote", 7.57, 7.66]
["2026-09-23T13:45:14.742313+00:00", "quote", 7.55, 7.66]
["2026-09-23T13:45:14.744086+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:45:14.744093+00:00", "trade", 7.605, 200.0]
["2026-09-23T13:45:25.265322+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:45:25.265342+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:45:25.266350+00:00", "quote", 7.55, 7.66]
["2026-09-23T13:45:27.760992+00:00", "trade", 7.605, 75.0]
["2026-09-23T13:45:27.763581+00:00", "trade", 7.605, 60.0]
["2026-09-23T13:45:31.797866+00:00", "trade", 7.605, 10.0]
["2026-09-23T13:45:35.915318+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:45:35.915373+00:00", "trade", 7.56, 7.0]
["2026-09-23T13:45:35.915429+00:00", "trade", 7.56, 8.0]
["2026-09-23T13:45:47.453746+00:00", "trade", 7.56, 8.0]
["2026-09-23T13:45:47.453808+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:45:50.859949+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:45:50.861647+00:00", "trade", 7.63, 10.0]
["2026-09-23T13:45:50.864477+00:00", "trade", 7.63, 23.0]
["2026-09-23T13:45:57.011756+00:00", "trade", 7.63, 108.0]
["2026-09-23T13:46:05.785956+00:00", "trade", 7.6599, 1000.0]
["2026-09-23T13:46:05.788415+00:00", "trade", 7.63, 28.0]
["2026-09-23T13:46:05.868642+00:00", "trade", 7.65, 1.0]
["2026-09-23T13:46:05.868642+00:00", "quote", 7.6, 7.66]
["2026-09-23T13:46:05.868643+00:00", "trade", 7.66, 199.0]
["2026-09-23T13:46:05.868711+00:00", "trade", 7.66, 46.0]
["2026-09-23T13:46:05.868731+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.868745+00:00", "quote", 7.63, 7.66]
["2026-09-23T13:46:05.868779+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.868804+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.868996+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:46:05.869022+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.869159+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.869171+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.869262+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.869305+00:00", "quote", 7.62, 7.66]
["2026-09-23T13:46:05.869317+00:00", "quote", 7.63, 7.66]
["2026-09-23T13:46:05.869325+00:00", "quote", 7.62, 7.66]
["2026-09-23T13:46:05.869332+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.869374+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.869388+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.869480+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.872953+00:00", "trade", 7.66, 94.0]
["2026-09-23T13:46:05.874271+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.889158+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:46:05.889327+00:00", "trade", 7.66, 6.0]
["2026-09-23T13:46:05.889329+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.889329+00:00", "trade", 7.66, 200.0]
["2026-09-23T13:46:05.889392+00:00", "quote", 7.62, 7.66]
["2026-09-23T13:46:05.889399+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.889437+00:00", "quote", 7.63, 7.66]
["2026-09-23T13:46:05.889445+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.889497+00:00", "quote", 7.62, 7.66]
["2026-09-23T13:46:05.889679+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.893653+00:00", "trade", 7.66, 1.0]
["2026-09-23T13:46:05.893916+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.893996+00:00", "quote", 7.62, 7.66]
["2026-09-23T13:46:05.894005+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.894253+00:00", "quote", 7.61, 7.66]
["2026-09-23T13:46:05.894518+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.894536+00:00", "trade", 7.66, 100.0]
["2026-09-23T13:46:05.894537+00:00", "trade", 7.66, 3700.0]
["2026-09-23T13:46:05.894538+00:00", "quote", 7.61, 7.67]
["2026-09-23T13:46:05.894712+00:00", "trade", 7.66, 11500.0]
["2026-09-23T13:46:05.969097+00:00", "quote", 7.6, 7.67]
["2026-09-23T13:46:06.000906+00:00", "trade", 7.635, 19.0]
["2026-09-23T13:46:10.527210+00:00", "trade", 7.635, 16.0]
["2026-09-23T13:46:14.498437+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:46:14.499217+00:00", "trade", 7.6699, 100.0]
["2026-09-23T13:46:14.499259+00:00", "trade", 7.67, 100.0]
["2026-09-23T13:46:14.499259+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:46:14.499261+00:00", "trade", 7.67, 1.0]
["2026-09-23T13:46:14.499279+00:00", "quote", 7.61, 7.68]
["2026-09-23T13:46:14.499293+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:46:14.499299+00:00", "quote", 7.65, 7.68]
["2026-09-23T13:46:14.499861+00:00", "trade", 7.67, 5.0]
["2026-09-23T13:46:14.499974+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:46:14.500099+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:46:14.500151+00:00", "quote", 7.63, 7.68]
["2026-09-23T13:46:14.500159+00:00", "trade", 7.6699, 291.0]
["2026-09-23T13:46:14.500169+00:00", "trade", 7.6699, 1.0]
["2026-09-23T13:46:14.599318+00:00", "quote", 7.6, 7.68]
["2026-09-23T13:46:14.606254+00:00", "trade", 7.64, 11.0]
["2026-09-23T13:46:14.715453+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:46:14.715455+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:46:14.715502+00:00", "quote", 7.65, 7.7]
["2026-09-23T13:46:14.715530+00:00", "quote", 7.65, 7.7]
["2026-09-23T13:46:14.715535+00:00", "trade", 7.7, 200.0]
["2026-09-23T13:46:14.715536+00:00", "trade", 7.7, 10.0]
["2026-09-23T13:46:14.715537+00:00", "trade", 7.7, 1993.0]
["2026-09-23T13:46:14.715537+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:46:14.715555+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:46:14.715561+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:14.716189+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:46:14.716419+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:46:14.720779+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:46:14.720786+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:14.727546+00:00", "trade", 7.675, 38.0]
["2026-09-23T13:46:14.731204+00:00", "trade", 7.6797, 528.0]
["2026-09-23T13:46:14.739482+00:00", "trade", 7.68, 513.0]
["2026-09-23T13:46:14.739771+00:00", "trade", 7.675, 100.0]
["2026-09-23T13:46:14.739858+00:00", "trade", 7.675, 38.0]
["2026-09-23T13:46:14.745520+00:00", "trade", 7.6797, 872.0]
["2026-09-23T13:46:14.758522+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:46:14.770659+00:00", "trade", 7.675, 300.0]
["2026-09-23T13:46:14.782807+00:00", "trade", 7.675, 24.0]
["2026-09-23T13:46:14.825308+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:14.825334+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:15.499016+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:15.499041+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:17.961443+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:46:17.973110+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:46:17.973138+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:46:22.065512+00:00", "trade", 7.69, 12.0]
["2026-09-23T13:46:26.246106+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:46:30.815629+00:00", "trade", 7.75, 5.0]
["2026-09-23T13:46:33.603968+00:00", "trade", 7.69, 11.0]
["2026-09-23T13:46:35.738265+00:00", "trade", 7.7032, 100.0]
["2026-09-23T13:46:35.740734+00:00", "trade", 7.73, 390.0]
["2026-09-23T13:46:35.742888+00:00", "trade", 7.7032, 390.0]
["2026-09-23T13:46:35.743562+00:00", "trade", 7.7499, 10.0]
["2026-09-23T13:46:43.968637+00:00", "trade", 7.6634, 17.0]
["2026-09-23T13:46:45.149074+00:00", "trade", 7.69, 13.0]
["2026-09-23T13:46:46.962903+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:46:46.962955+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:46:46.968863+00:00", "trade", 7.73, 60.0]
["2026-09-23T13:46:46.968882+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:46.968897+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:46.968911+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:46.968926+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:46.969176+00:00", "trade", 7.74, 11.0]
["2026-09-23T13:46:46.975942+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:46:47.068933+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:46:47.969512+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:46:54.683548+00:00", "trade", 7.7, 28.0]
["2026-09-23T13:46:54.691119+00:00", "trade", 7.7, 38.0]
["2026-09-23T13:46:58.516308+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:46:58.516601+00:00", "trade", 7.7, 5.0]
["2026-09-23T13:46:58.528904+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:46:58.529354+00:00", "trade", 7.715, 100.0]
["2026-09-23T13:46:58.536616+00:00", "trade", 7.7, 100.0]
["2026-09-23T13:46:58.536985+00:00", "trade", 7.7, 19.0]
["2026-09-23T13:46:58.630117+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:47:00.081049+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:00.081651+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:47:06.720458+00:00", "trade", 7.7149, 232.0]
["2026-09-23T13:47:13.520130+00:00", "trade", 7.7, 19.0]
["2026-09-23T13:47:13.586036+00:00", "quote", 7.65, 7.75]
["2026-09-23T13:47:13.586921+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:13.592305+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:13.767332+00:00", "trade", 7.7072, 100.0]
["2026-09-23T13:47:15.759492+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:47:15.760619+00:00", "trade", 7.69, 19.0]
["2026-09-23T13:47:17.485257+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:47:18.871813+00:00", "trade", 7.7294, 50.0]
["2026-09-23T13:47:18.882858+00:00", "trade", 7.73, 50.0]
["2026-09-23T13:47:19.426851+00:00", "trade", 7.66, 2.0]
["2026-09-23T13:47:19.809435+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:20.533536+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:47:20.843919+00:00", "trade", 7.7206, 3200.0]
["2026-09-23T13:47:22.273948+00:00", "trade", 7.69, 1.0]
["2026-09-23T13:47:22.575640+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:25.726123+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:47:26.267569+00:00", "trade", 7.69, 51.0]
["2026-09-23T13:47:27.714722+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:47:29.481909+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:47:32.974265+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:47:34.978855+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:47:36.390704+00:00", "trade", 7.73, 2.0]
["2026-09-23T13:47:39.382395+00:00", "trade", 7.65, 2.0]
["2026-09-23T13:47:42.057186+00:00", "trade", 7.69, 48.0]
["2026-09-23T13:47:48.950091+00:00", "trade", 7.72, 2.0]
["2026-09-23T13:47:48.950788+00:00", "trade", 7.69, 4.0]
["2026-09-23T13:47:53.913557+00:00", "trade", 7.66, 5.0]
["2026-09-23T13:47:56.043539+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:56.044247+00:00", "quote", 7.63, 7.75]
["2026-09-23T13:47:56.044605+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:47:56.044619+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:47:56.345902+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:47:56.345947+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:47:56.746950+00:00", "trade", 7.71, 22.0]
["2026-09-23T13:47:57.846534+00:00", "trade", 7.675, 45.0]
["2026-09-23T13:48:01.754566+00:00", "trade", 7.72, 238.0]
["2026-09-23T13:48:07.415386+00:00", "trade", 7.72, 5.0]
["2026-09-23T13:48:07.636154+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:48:09.850443+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:48:09.855875+00:00", "trade", 7.715, 200.0]
["2026-09-23T13:48:12.637123+00:00", "trade", 7.6257, 300.0]
["2026-09-23T13:48:13.164083+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:48:13.164754+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:48:13.164899+00:00", "quote", 7.6, 7.75]
["2026-09-23T13:48:13.165330+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:48:13.466194+00:00", "quote", 7.66, 7.75]
["2026-09-23T13:48:13.636025+00:00", "trade", 7.705, 44.0]
["2026-09-23T13:48:13.669776+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:48:13.669777+00:00", "trade", 7.75, 300.0]
["2026-09-23T13:48:13.669778+00:00", "trade", 7.75, 246.0]
["2026-09-23T13:48:13.669804+00:00", "quote", 7.67, 7.75]
["2026-09-23T13:48:13.669821+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:48:13.669827+00:00", "quote", 7.68, 7.75]
["2026-09-23T13:48:13.670036+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:48:13.670068+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:48:13.670072+00:00", "trade", 7.75, 1345.0]
["2026-09-23T13:48:13.670129+00:00", "trade", 7.75, 99.0]
["2026-09-23T13:48:13.670258+00:00", "quote", 7.73, 7.75]
["2026-09-23T13:48:13.670260+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:13.670279+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:48:13.670341+00:00", "trade", 7.74, 100.0]
["2026-09-23T13:48:13.670343+00:00", "trade", 7.75, 4003.0]
["2026-09-23T13:48:13.670344+00:00", "quote", 7.74, 7.75]
["2026-09-23T13:48:13.670372+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:13.670373+00:00", "quote", 7.74, 7.76]
["2026-09-23T13:48:13.670916+00:00", "quote", 7.73, 7.76]
["2026-09-23T13:48:13.670962+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:13.671411+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:13.672663+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:13.770416+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:17.612956+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:17.612957+00:00", "trade", 7.76, 300.0]
["2026-09-23T13:48:17.613040+00:00", "trade", 7.76, 50.0]
["2026-09-23T13:48:17.613040+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:20.487081+00:00", "trade", 7.76, 52.0]
["2026-09-23T13:48:20.487081+00:00", "quote", 7.72, 7.76]
["2026-09-23T13:48:20.487109+00:00", "trade", 7.76, 198.0]
["2026-09-23T13:48:20.487110+00:00", "quote", 7.72, 7.78]
["2026-09-23T13:48:20.487129+00:00", "quote", 7.75, 7.78]
["2026-09-23T13:48:20.487581+00:00", "trade", 7.77, 5.0]
["2026-09-23T13:48:20.487822+00:00", "quote", 7.73, 7.78]
["2026-09-23T13:48:20.487845+00:00", "quote", 7.73, 7.78]
["2026-09-23T13:48:20.488271+00:00", "quote", 7.75, 7.78]
["2026-09-23T13:48:20.783355+00:00", "quote", 7.75, 7.78]
["2026-09-23T13:48:20.789158+00:00", "quote", 7.75, 7.78]
["2026-09-23T13:48:21.100359+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:21.242755+00:00", "trade", 7.76, 15.0]
["2026-09-23T13:48:21.250600+00:00", "quote", 7.75, 7.77]
["2026-09-23T13:48:21.250638+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:21.250910+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:21.250912+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.250913+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:48:21.250938+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.251236+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.251418+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.251526+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.251861+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.254911+00:00", "quote", 7.68, 7.77]
["2026-09-23T13:48:21.254927+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:48:21.258142+00:00", "trade", 7.74, 200.0]
["2026-09-23T13:48:21.269372+00:00", "quote", 7.61, 7.78]
["2026-09-23T13:48:21.270048+00:00", "trade", 7.695, 30.0]
["2026-09-23T13:48:21.270327+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:48:24.821006+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:48:24.821053+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:48:29.425526+00:00", "trade", 7.69, 33.0]
["2026-09-23T13:48:32.597559+00:00", "trade", 7.74, 275.0]
["2026-09-23T13:48:45.215099+00:00", "trade", 7.69, 36.0]
["2026-09-23T13:48:48.215234+00:00", "trade", 7.78, 1.0]
["2026-09-23T13:48:48.229873+00:00", "trade", 7.76, 4.0]
["2026-09-23T13:48:52.273765+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:48:52.273792+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:49:01.004433+00:00", "trade", 7.69, 37.0]
["2026-09-23T13:49:05.583543+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:49:11.186567+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:49:16.793994+00:00", "trade", 7.69, 38.0]
["2026-09-23T13:49:21.510733+00:00", "trade", 7.78, 138.0]
["2026-09-23T13:49:21.753732+00:00", "trade", 7.74, 10.0]
["2026-09-23T13:49:21.753760+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.753774+00:00", "quote", 7.7, 7.78]
["2026-09-23T13:49:21.753798+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.753917+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.754018+00:00", "trade", 7.74, 2.0]
["2026-09-23T13:49:21.754049+00:00", "quote", 7.7, 7.78]
["2026-09-23T13:49:21.754081+00:00", "quote", 7.71, 7.78]
["2026-09-23T13:49:21.754142+00:00", "quote", 7.71, 7.78]
["2026-09-23T13:49:21.754162+00:00", "trade", 7.77, 100.0]
["2026-09-23T13:49:21.754203+00:00", "trade", 7.78, 1040.0]
["2026-09-23T13:49:21.754246+00:00", "trade", 7.775, 100.0]
["2026-09-23T13:49:21.755451+00:00", "quote", 7.71, 7.78]
["2026-09-23T13:49:21.755623+00:00", "quote", 7.71, 7.78]
["2026-09-23T13:49:21.758075+00:00", "quote", 7.7, 7.78]
["2026-09-23T13:49:21.758078+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.758826+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.758846+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:21.804810+00:00", "trade", 7.73, 100.0]
["2026-09-23T13:49:21.954069+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:22.753052+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:22.754266+00:00", "quote", 7.68, 7.78]
["2026-09-23T13:49:22.754628+00:00", "quote", 7.65, 7.78]
["2026-09-23T13:49:22.754635+00:00", "quote", 7.61, 7.78]
["2026-09-23T13:49:22.754860+00:00", "trade", 7.71, 100.0]
["2026-09-23T13:49:22.755561+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:49:23.056680+00:00", "quote", 7.6, 7.78]
["2026-09-23T13:49:24.493889+00:00", "trade", 7.75, 100.0]
["2026-09-23T13:49:34.292409+00:00", "quote", 7.6, 7.72]
["2026-09-23T13:49:34.292438+00:00", "trade", 7.71, 38.0]
["2026-09-23T13:49:34.297745+00:00", "quote", 7.6, 7.72]
["2026-09-23T13:49:34.329542+00:00", "trade", 7.67, 20.0]
["2026-09-23T13:49:34.329566+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:49:34.329971+00:00", "trade", 7.67, 10.0]
["2026-09-23T13:49:34.330051+00:00", "trade", 7.68, 1.0]
["2026-09-23T13:49:34.332345+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:49:34.332370+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:49:34.345654+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:49:36.743531+00:00", "trade", 7.6991, 15.0]
["2026-09-23T13:49:46.113287+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:49:47.170820+00:00", "trade", 7.65, 600.0]
["2026-09-23T13:49:49.822484+00:00", "trade", 7.6476, 10.0]
["2026-09-23T13:49:50.349674+00:00", "trade", 7.6741, 200.0]
["2026-09-23T13:50:09.617690+00:00", "trade", 7.65, 100.0]
["2026-09-23T13:50:09.621019+00:00", "trade", 7.68, 90.0]
["2026-09-23T13:50:09.621793+00:00", "trade", 7.65, 19.0]
["2026-09-23T13:50:09.810750+00:00", "trade", 7.68, 100.0]
["2026-09-23T13:50:09.810750+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:50:09.811325+00:00", "quote", 7.6, 7.7]
["2026-09-23T13:50:09.811682+00:00", "quote", 7.57, 7.7]
["2026-09-23T13:50:09.811683+00:00", "quote", 7.55, 7.7]
["2026-09-23T13:50:09.812497+00:00", "trade", 7.625, 7.0]
["2026-09-23T13:50:09.813266+00:00", "trade", 7.625, 29.0]
["2026-09-23T13:50:10.113523+00:00", "quote", 7.55, 7.7]
["2026-09-23T13:50:11.916621+00:00", "trade", 7.6, 1000.0]
["2026-09-23T13:50:24.962224+00:00", "trade", 7.676, 25.0]
["2026-09-23T13:50:45.368946+00:00", "trade", 7.625, 4.0]
["2026-09-23T13:50:49.472005+00:00", "quote", 7.55, 7.68]
["2026-09-23T13:50:51.534190+00:00", "trade", 7.61, 32.0]
["2026-09-23T13:50:51.534202+00:00", "trade", 7.61, 27.0]
["2026-09-23T13:51:03.889706+00:00", "trade", 7.6502, 8.0]
["2026-09-23T13:51:03.890066+00:00", "trade", 7.6502, 1.0]
["2026-09-23T13:51:07.323676+00:00", "trade", 7.61, 32.0]
["2026-09-23T13:51:07.323702+00:00", "trade", 7.61, 44.0]
["2026-09-23T13:51:23.113181+00:00", "trade", 7.57, 71.0]
["2026-09-23T13:51:23.113185+00:00", "trade", 7.6, 5.0]
["2026-09-23T13:51:23.113216+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:51:23.113241+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:51:23.113825+00:00", "trade", 7.6, 10.0]
["2026-09-23T13:51:23.116433+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:51:23.129297+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:51:23.242593+00:00", "quote", 7.55, 7.64]
["2026-09-23T13:51:30.016030+00:00", "trade", 7.63, 100.0]
["2026-09-23T13:51:30.016058+00:00", "trade", 7.63, 99.0]
["2026-09-23T13:51:35.226388+00:00", "trade", 7.6132, 5.0]
["2026-09-23T13:51:43.301481+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:51:43.303106+00:00", "trade", 7.575, 23.0]
["2026-09-23T13:51:43.304436+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:51:43.409387+00:00", "trade", 7.575, 16.0]
["2026-09-23T13:51:52.691259+00:00", "trade", 7.575, 37.0]
["2026-09-23T13:51:52.698351+00:00", "trade", 7.575, 28.0]
["2026-09-23T13:51:52.724019+00:00", "trade", 7.6, 100.0]
["2026-09-23T13:51:52.724019+00:00", "quote", 7.55, 7.6]
["2026-09-23T13:51:52.724021+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:51:52.724046+00:00", "trade", 7.6, 163.0]
["2026-09-23T13:51:52.724056+00:00", "quote", 7.55, 7.63]
["2026-09-23T13:51:52.724073+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.724080+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.724352+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.724622+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.724721+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.724887+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:51:52.725159+00:00", "quote", 7.56, 7.63]
["2026-09-23T13:51:52.824263+00:00", "quote", 7.55, 7.63]
["2026-09-23T13:51:53.126476+00:00", "quote", 7.55, 7.63]
["2026-09-23T13:51:59.742970+00:00", "trade", 7.59, 233.0]
["2026-09-23T13:52:02.166796+00:00", "trade", 7.6, 30.0]
["2026-09-23T13:52:06.883689+00:00", "quote", 7.55, 7.66]
["2026-09-23T13:52:20.523794+00:00", "quote", 7.55, 7.68]
["2026-09-23T13:52:39.999982+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:53:10.371967+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:53:10.372447+00:00", "trade", 7.6, 2.0]
["2026-09-23T13:53:12.817962+00:00", "trade", 7.615, 2.0]
["2026-09-23T13:53:13.819344+00:00", "quote", 7.55, 7.68]
["2026-09-23T13:53:16.648056+00:00", "trade", 7.615, 38.0]
["2026-09-23T13:53:16.648132+00:00", "trade", 7.615, 38.0]
["2026-09-23T13:53:16.648193+00:00", "trade", 7.615, 24.0]
["2026-09-23T13:53:16.648204+00:00", "trade", 7.615, 38.0]
["2026-09-23T13:53:16.648441+00:00", "trade", 7.615, 38.0]
["2026-09-23T13:53:16.648527+00:00", "trade", 7.615, 24.0]
["2026-09-23T13:53:27.248447+00:00", "trade", 7.665, 7.0]
["2026-09-23T13:53:28.751917+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:53:34.966106+00:00", "trade", 7.6071, 2.0]
["2026-09-23T13:53:58.030303+00:00", "trade", 7.59, 275.0]
["2026-09-23T13:54:19.028719+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:54:19.028857+00:00", "trade", 7.57, 5.0]
["2026-09-23T13:54:19.028879+00:00", "trade", 7.57, 11.0]
["2026-09-23T13:54:19.029060+00:00", "trade", 7.57, 83.0]
["2026-09-23T13:54:43.938929+00:00", "trade", 7.615, 4.0]
["2026-09-23T13:54:45.592965+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.593019+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.593055+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.593534+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.594109+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.594672+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.595235+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.595798+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.596361+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:54:45.596925+00:00", "trade", 7.6, 38.0]
["2026-09-23T13:55:09.303223+00:00", "quote", 7.55, 7.68]
["2026-09-23T13:55:09.303297+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:55:09.303314+00:00", "quote", 7.57, 7.68]
["2026-09-23T13:55:09.307357+00:00", "quote", 7.57, 7.68]
["2026-09-23T13:55:09.307363+00:00", "quote", 7.56, 7.68]
["2026-09-23T13:55:09.503544+00:00", "quote", 7.55, 7.68]
["2026-09-23T13:55:12.699752+00:00", "trade", 7.56, 5.0]
["2026-09-23T13:55:12.699759+00:00", "trade", 7.56, 26.0]
["2026-09-23T13:55:12.699759+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:55:12.699776+00:00", "trade", 7.56, 5.0]
["2026-09-23T13:55:12.699777+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:55:35.023935+00:00", "trade", 7.6, 1.0]
["2026-09-23T13:55:35.024088+00:00", "trade", 7.56, 11.0]
["2026-09-23T13:55:35.024262+00:00", "trade", 7.56, 88.0]
["2026-09-23T13:55:46.033017+00:00", "trade", 7.6, 44.0]
["2026-09-23T13:55:46.033048+00:00", "trade", 7.6, 32.0]
["2026-09-23T13:56:13.431886+00:00", "trade", 7.615, 32.0]
["2026-09-23T13:56:20.064537+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:56:20.066906+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:56:20.066933+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:56:34.198315+00:00", "trade", 7.6476, 93.0]
["2026-09-23T13:56:38.934227+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:56:40.999204+00:00", "trade", 7.57, 1.0]
["2026-09-23T13:56:40.999515+00:00", "trade", 7.56, 12.0]
["2026-09-23T13:56:40.999517+00:00", "trade", 7.55, 87.0]
["2026-09-23T13:56:40.999517+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:56:41.082716+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:57:01.929222+00:00", "trade", 7.61, 800.0]
["2026-09-23T13:57:01.944703+00:00", "trade", 7.5968, 200.0]
["2026-09-23T13:57:01.948463+00:00", "trade", 7.59, 10.0]
["2026-09-23T13:57:01.950426+00:00", "trade", 7.5968, 10.0]
["2026-09-23T13:57:04.558935+00:00", "quote", 7.55, 7.67]
["2026-09-23T13:57:31.517456+00:00", "quote", 7.58, 7.67]
["2026-09-23T13:57:54.703558+00:00", "trade", 7.59, 100.0]
["2026-09-23T13:58:16.847335+00:00", "trade", 7.59, 211.0]
["2026-09-23T13:59:01.194679+00:00", "trade", 7.625, 20.0]
["2026-09-23T13:59:09.081691+00:00", "trade", 7.59, 97.0]
["2026-09-23T13:59:09.081915+00:00", "quote", 7.58, 7.67]
["2026-09-23T13:59:09.082015+00:00", "trade", 7.59, 3.0]
["2026-09-23T13:59:09.082037+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:59:09.086028+00:00", "quote", 7.58, 7.63]
["2026-09-23T13:59:09.086058+00:00", "quote", 7.58, 7.67]
["2026-09-23T13:59:58.477956+00:00", "trade", 7.625, 4.0]
["2026-09-23T14:00:15.584804+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:00:22.654067+00:00", "quote", 7.58, 7.67]
["2026-09-23T14:00:31.964814+00:00", "quote", 7.58, 7.67]
["2026-09-23T14:00:47.528835+00:00", "trade", 7.67, 12.0]
["2026-09-23T14:00:54.250893+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:01:07.525814+00:00", "trade", 7.625, 100.0]
["2026-09-23T14:01:20.858540+00:00", "trade", 7.625, 38.0]
["2026-09-23T14:01:20.858648+00:00", "trade", 7.625, 38.0]
["2026-09-23T14:01:20.858649+00:00", "trade", 7.625, 38.0]
["2026-09-23T14:01:20.858802+00:00", "trade", 7.625, 38.0]
["2026-09-23T14:01:20.859332+00:00", "trade", 7.625, 19.0]
["2026-09-23T14:01:20.863098+00:00", "quote", 7.58, 7.67]
["2026-09-23T14:01:20.863198+00:00", "trade", 7.62, 1.0]
["2026-09-23T14:01:20.863233+00:00", "quote", 7.58, 7.65]
["2026-09-23T14:01:20.865966+00:00", "quote", 7.58, 7.65]
["2026-09-23T14:01:20.867148+00:00", "quote", 7.58, 7.65]
["2026-09-23T14:01:21.498085+00:00", "trade", 7.58, 85.0]
["2026-09-23T14:01:21.498086+00:00", "quote", 7.58, 7.65]
["2026-09-23T14:01:21.498209+00:00", "trade", 7.59, 15.0]
["2026-09-23T14:01:50.742340+00:00", "trade", 7.65, 1.0]
["2026-09-23T14:02:13.192761+00:00", "trade", 7.6411, 100.0]
["2026-09-23T14:02:20.968101+00:00", "trade", 7.6125, 6.0]
["2026-09-23T14:02:28.671326+00:00", "trade", 7.64, 1.0]
["2026-09-23T14:02:37.522909+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:02:37.522937+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:02:37.522946+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:02:37.523464+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:02:37.523487+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:02:37.523546+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:02:37.523834+00:00", "quote", 7.58, 7.65]
["2026-09-23T14:02:37.525206+00:00", "quote", 7.58, 7.67]
["2026-09-23T14:02:37.526178+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:03:14.326289+00:00", "trade", 7.58, 715.0]
["2026-09-23T14:03:14.326289+00:00", "quote", 7.58, 7.62]
["2026-09-23T14:03:14.326290+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:03:14.326310+00:00", "quote", 7.58, 7.59]
["2026-09-23T14:03:14.326322+00:00", "trade", 7.58, 9.0]
["2026-09-23T14:03:14.326372+00:00", "trade", 7.58, 91.0]
["2026-09-23T14:03:14.326379+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:03:14.326679+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:03:14.326681+00:00", "trade", 7.58, 10.0]
["2026-09-23T14:03:14.326681+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:03:14.326682+00:00", "quote", 7.51, 7.59]
["2026-09-23T14:03:14.326696+00:00", "quote", 7.51, 7.59]
["2026-09-23T14:03:14.326986+00:00", "quote", 7.51, 7.61]
["2026-09-23T14:03:14.326989+00:00", "quote", 7.51, 7.62]
["2026-09-23T14:03:14.327008+00:00", "quote", 7.51, 7.62]
["2026-09-23T14:03:14.327154+00:00", "quote", 7.51, 7.59]
["2026-09-23T14:03:14.327373+00:00", "quote", 7.51, 7.6]
["2026-09-23T14:03:14.327548+00:00", "quote", 7.5, 7.6]
["2026-09-23T14:03:14.327597+00:00", "quote", 7.51, 7.6]
["2026-09-23T14:03:14.327639+00:00", "quote", 7.5, 7.6]
["2026-09-23T14:03:14.327692+00:00", "quote", 7.5, 7.62]
["2026-09-23T14:03:14.336417+00:00", "quote", 7.5, 7.62]
["2026-09-23T14:03:14.336811+00:00", "quote", 7.5, 7.63]
["2026-09-23T14:03:14.337127+00:00", "quote", 7.5, 7.64]
["2026-09-23T14:03:14.337429+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:03:14.337452+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:03:14.338029+00:00", "trade", 7.56, 52.0]
["2026-09-23T14:03:14.341974+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:03:26.823525+00:00", "trade", 7.545, 20.0]
["2026-09-23T14:03:26.955233+00:00", "trade", 7.545, 19.0]
["2026-09-23T14:03:26.955879+00:00", "trade", 7.545, 17.0]
["2026-09-23T14:03:31.326967+00:00", "trade", 7.545, 3.0]
["2026-09-23T14:03:51.824348+00:00", "trade", 7.53, 4.0]
["2026-09-23T14:04:00.520019+00:00", "trade", 7.545, 19.0]
["2026-09-23T14:04:00.520933+00:00", "trade", 7.545, 12.0]
["2026-09-23T14:04:00.521653+00:00", "trade", 7.545, 4.0]
["2026-09-23T14:04:04.324442+00:00", "trade", 7.53, 3.0]
["2026-09-23T14:04:07.925937+00:00", "trade", 7.55, 24.0]
["2026-09-23T14:04:08.036047+00:00", "trade", 7.53, 34.0]
["2026-09-23T14:04:08.036215+00:00", "trade", 7.55, 20.0]
["2026-09-23T14:04:08.036396+00:00", "trade", 7.53, 22.0]
["2026-09-23T14:04:16.824420+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:04:30.418268+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:04:39.154459+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:04:41.824385+00:00", "trade", 7.53, 8.0]
["2026-09-23T14:04:41.824387+00:00", "trade", 7.53, 10.0]
["2026-09-23T14:04:52.656900+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:04:54.324390+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:05:03.427551+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:05:03.427553+00:00", "trade", 7.52, 95.0]
["2026-09-23T14:05:03.427583+00:00", "quote", 7.5, 7.56]
["2026-09-23T14:05:03.427619+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:05:03.471205+00:00", "trade", 7.545, 1.0]
["2026-09-23T14:05:03.534241+00:00", "trade", 7.545, 5.0]
["2026-09-23T14:05:16.261971+00:00", "trade", 7.545, 50.0]
["2026-09-23T14:05:19.324535+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:05:19.324597+00:00", "trade", 7.51, 11.0]
["2026-09-23T14:05:31.824939+00:00", "trade", 7.51, 19.0]
["2026-09-23T14:05:53.379083+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:05:53.381524+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:05:56.835233+00:00", "trade", 7.5, 19.0]
["2026-09-23T14:06:06.583507+00:00", "trade", 7.5178, 1000.0]
["2026-09-23T14:06:12.630669+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:06:12.630669+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826251+00:00", "trade", 7.5, 13.0]
["2026-09-23T14:06:19.826279+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826400+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826403+00:00", "trade", 7.5, 27.0]
["2026-09-23T14:06:19.826403+00:00", "trade", 7.5, 4.0]
["2026-09-23T14:06:19.826404+00:00", "trade", 7.5, 287.0]
["2026-09-23T14:06:19.826405+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:06:19.826412+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:06:19.826412+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:06:19.826414+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826416+00:00", "trade", 7.5, 5.0]
["2026-09-23T14:06:19.826421+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826422+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:06:19.826427+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:06:19.826435+00:00", "quote", 7.48, 7.54]
["2026-09-23T14:06:19.826443+00:00", "quote", 7.48, 7.51]
["2026-09-23T14:06:19.826599+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:06:19.826602+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.826603+00:00", "trade", 7.51, 81.0]
["2026-09-23T14:06:19.826631+00:00", "trade", 7.52, 27.0]
["2026-09-23T14:06:19.826635+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.826660+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.826809+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.826960+00:00", "trade", 7.5, 45.0]
["2026-09-23T14:06:19.826964+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:06:19.826964+00:00", "trade", 7.5, 2.0]
["2026-09-23T14:06:19.826965+00:00", "trade", 7.5, 3.0]
["2026-09-23T14:06:19.826980+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.827007+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.827515+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:06:19.827625+00:00", "quote", 7.48, 7.53]
["2026-09-23T14:06:19.827869+00:00", "quote", 7.47, 7.53]
["2026-09-23T14:06:19.827917+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:06:19.830950+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:06:19.830972+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:06:19.831608+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:07:24.704088+00:00", "trade", 7.48, 16.0]
["2026-09-23T14:07:24.704089+00:00", "trade", 7.48, 79.0]
["2026-09-23T14:07:24.704118+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:07:24.704421+00:00", "trade", 7.49, 5.0]
["2026-09-23T14:07:24.708403+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:07:25.542859+00:00", "trade", 7.5188, 1.0]
["2026-09-23T14:08:01.177265+00:00", "trade", 7.52, 22.0]
["2026-09-23T14:08:01.179234+00:00", "trade", 7.52, 138.0]
["2026-09-23T14:08:08.466518+00:00", "trade", 7.495, 168.0]
["2026-09-23T14:08:32.563905+00:00", "trade", 7.495, 100.0]
["2026-09-23T14:08:32.569739+00:00", "trade", 7.52, 11.0]
["2026-09-23T14:08:32.569746+00:00", "trade", 7.52, 237.0]
["2026-09-23T14:08:32.569747+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:08:32.569774+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:08:32.569780+00:00", "quote", 7.51, 7.52]
["2026-09-23T14:08:32.570030+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:08:32.570091+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:32.570200+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:32.570270+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:32.570296+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:08:32.570297+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:08:32.570410+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:32.570468+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:32.570468+00:00", "quote", 7.51, 7.53]
["2026-09-23T14:08:32.570533+00:00", "quote", 7.51, 7.54]
["2026-09-23T14:08:32.571094+00:00", "quote", 7.51, 7.54]
["2026-09-23T14:08:32.670417+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:08:32.670883+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:08:32.672470+00:00", "quote", 7.5, 7.54]
["2026-09-23T14:08:33.070568+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:08:33.071019+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.071501+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.071956+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072105+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072140+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072409+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072868+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072884+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.072897+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.073323+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.073598+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.073668+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.073774+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.074229+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.074310+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.074428+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.074714+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.075025+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:08:33.130927+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:08:33.952789+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:08:33.953414+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:08:33.953541+00:00", "trade", 7.54, 5.0]
["2026-09-23T14:08:33.953542+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:08:33.953544+00:00", "trade", 7.54, 100.0]
["2026-09-23T14:08:33.953577+00:00", "trade", 7.54, 195.0]
["2026-09-23T14:08:33.953579+00:00", "quote", 7.52, 7.58]
["2026-09-23T14:08:33.953656+00:00", "quote", 7.52, 7.6]
["2026-09-23T14:08:33.953706+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:08:33.953743+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:08:33.953831+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:08:33.955275+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:08:33.955411+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:08:33.955508+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.955632+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:08:33.955787+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:08:33.955805+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.955843+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:08:33.956123+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.956360+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.956547+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.957393+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.957673+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.958033+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.958198+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:33.958417+00:00", "trade", 7.5322, 100.0]
["2026-09-23T14:08:41.409435+00:00", "trade", 7.56, 8.0]
["2026-09-23T14:08:55.353670+00:00", "trade", 7.56, 200.0]
["2026-09-23T14:09:03.311218+00:00", "trade", 7.5969, 428.0]
["2026-09-23T14:09:06.183153+00:00", "trade", 7.53, 5.0]
["2026-09-23T14:09:14.431662+00:00", "trade", 7.59, 10.0]
["2026-09-23T14:09:46.507774+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:09:46.507966+00:00", "trade", 7.57, 1600.0]
["2026-09-23T14:09:46.508168+00:00", "trade", 7.57, 400.0]
["2026-09-23T14:09:46.508322+00:00", "trade", 7.57, 700.0]
["2026-09-23T14:09:46.508748+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:09:46.509193+00:00", "trade", 7.59, 100.0]
["2026-09-23T14:09:58.509881+00:00", "trade", 7.56, 5.0]
["2026-09-23T14:10:01.119877+00:00", "trade", 7.595, 13.0]
["2026-09-23T14:10:35.740350+00:00", "trade", 7.56, 1000.0]
["2026-09-23T14:10:36.079674+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:36.079702+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:36.080514+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:36.083332+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:36.083356+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:36.927756+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:10:39.567499+00:00", "trade", 7.555, 38.0]
["2026-09-23T14:10:39.567924+00:00", "trade", 7.555, 38.0]
["2026-09-23T14:10:39.568273+00:00", "trade", 7.555, 9.0]
["2026-09-23T14:10:39.568331+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:10:39.568944+00:00", "trade", 7.555, 6.0]
["2026-09-23T14:10:39.571303+00:00", "trade", 7.555, 13.0]
["2026-09-23T14:10:39.571358+00:00", "trade", 7.555, 19.0]
["2026-09-23T14:10:42.326144+00:00", "trade", 7.5888, 1.0]
["2026-09-23T14:10:44.047296+00:00", "trade", 7.555, 1.0]
["2026-09-23T14:11:23.306407+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:12:03.581708+00:00", "trade", 7.555, 10.0]
["2026-09-23T14:12:03.703634+00:00", "trade", 7.53, 2.0]
["2026-09-23T14:12:03.703663+00:00", "quote", 7.52, 7.59]
["2026-09-23T14:12:03.703709+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:12:03.703950+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:12:03.703987+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:12:03.703994+00:00", "trade", 7.52, 1000.0]
["2026-09-23T14:12:03.703995+00:00", "quote", 7.52, 7.54]
["2026-09-23T14:12:03.704253+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:12:03.704254+00:00", "quote", 7.51, 7.54]
["2026-09-23T14:12:03.704378+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.704506+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.704875+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.704890+00:00", "quote", 7.47, 7.55]
["2026-09-23T14:12:03.705280+00:00", "quote", 7.47, 7.59]
["2026-09-23T14:12:03.705320+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:12:03.705344+00:00", "quote", 7.47, 7.59]
["2026-09-23T14:12:03.705795+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:12:03.705813+00:00", "quote", 7.47, 7.59]
["2026-09-23T14:12:03.706005+00:00", "quote", 7.47, 7.59]
["2026-09-23T14:12:03.707027+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.707052+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.707811+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:03.708209+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:04.246211+00:00", "trade", 7.53, 1.0]
["2026-09-23T14:12:05.696053+00:00", "trade", 7.505, 19.0]
["2026-09-23T14:12:05.700421+00:00", "trade", 7.505, 13.0]
["2026-09-23T14:12:15.665944+00:00", "trade", 7.5, 50.0]
["2026-09-23T14:12:15.667253+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:12:53.974046+00:00", "trade", 7.5025, 3.0]
["2026-09-23T14:12:57.992100+00:00", "trade", 7.48, 20.0]
["2026-09-23T14:13:07.658722+00:00", "trade", 7.47, 11.0]
["2026-09-23T14:13:07.658722+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:13:07.658943+00:00", "quote", 7.47, 7.51]
["2026-09-23T14:13:07.658945+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:13:07.659194+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:13:07.659210+00:00", "trade", 7.47, 489.0]
["2026-09-23T14:13:07.659211+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:13:07.659297+00:00", "quote", 7.45, 7.52]
["2026-09-23T14:13:07.659350+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:13:07.659587+00:00", "quote", 7.45, 7.52]
["2026-09-23T14:13:07.659610+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:13:07.659756+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:13:07.659932+00:00", "trade", 7.46, 1.0]
["2026-09-23T14:13:07.660026+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:13:10.101111+00:00", "trade", 7.46, 200.0]
["2026-09-23T14:13:10.101604+00:00", "trade", 7.46, 654.0]
["2026-09-23T14:13:10.114800+00:00", "trade", 7.46, 146.0]
["2026-09-23T14:13:16.366143+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:16.366174+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:16.368370+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:16.369410+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:16.369434+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:16.466402+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:21.944042+00:00", "trade", 7.45, 8.0]
["2026-09-23T14:13:21.944071+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:21.944102+00:00", "trade", 7.45, 30.0]
["2026-09-23T14:13:29.200425+00:00", "trade", 7.4922, 17.0]
["2026-09-23T14:13:32.142304+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:13:32.143432+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:13:32.145984+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:13:36.229688+00:00", "trade", 7.45, 3.0]
["2026-09-23T14:13:36.229789+00:00", "trade", 7.45, 16.0]
["2026-09-23T14:13:36.229818+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:13:50.515568+00:00", "trade", 7.45, 8.0]
["2026-09-23T14:13:50.515594+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:13:50.515668+00:00", "trade", 7.45, 30.0]
["2026-09-23T14:13:50.515694+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:14:04.801507+00:00", "trade", 7.45, 5.0]
["2026-09-23T14:14:04.801507+00:00", "trade", 7.45, 2.0]
["2026-09-23T14:14:04.801531+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:14:04.801803+00:00", "trade", 7.46, 1.0]
["2026-09-23T14:14:04.801886+00:00", "trade", 7.46, 4.0]
["2026-09-23T14:14:04.802381+00:00", "trade", 7.45, 7.0]
["2026-09-23T14:14:07.729408+00:00", "trade", 7.465, 9.0]
["2026-09-23T14:14:10.591002+00:00", "trade", 7.48, 9.0]
["2026-09-23T14:14:10.591373+00:00", "trade", 7.4792, 9.0]
["2026-09-23T14:14:10.613788+00:00", "trade", 7.4792, 1.0]
["2026-09-23T14:14:11.586969+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:14:11.587040+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:14:11.587041+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:14:11.587041+00:00", "trade", 7.48, 141.0]
["2026-09-23T14:14:11.587048+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:14:11.587061+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:11.587087+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:11.587327+00:00", "trade", 7.4792, 1.0]
["2026-09-23T14:14:11.587486+00:00", "trade", 7.48, 99.0]
["2026-09-23T14:14:11.587738+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:11.587762+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:14:11.587864+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:11.588144+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:14:19.081646+00:00", "trade", 7.475, 4.0]
["2026-09-23T14:14:19.081705+00:00", "trade", 7.475, 10.0]
["2026-09-23T14:14:23.483671+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:14:23.483689+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:23.483694+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:14:23.483696+00:00", "quote", 7.47, 7.5]
["2026-09-23T14:14:23.483762+00:00", "trade", 7.5, 87.0]
["2026-09-23T14:14:23.483762+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:14:23.483790+00:00", "trade", 7.5, 1.0]
["2026-09-23T14:14:23.484213+00:00", "trade", 7.5, 13.0]
["2026-09-23T14:14:23.484306+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:14:23.484787+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:14:23.488263+00:00", "quote", 7.47, 7.52]
["2026-09-23T14:14:23.488371+00:00", "quote", 7.46, 7.52]
["2026-09-23T14:14:23.494428+00:00", "quote", 7.46, 7.52]
["2026-09-23T14:14:23.494834+00:00", "quote", 7.45, 7.52]
["2026-09-23T14:14:23.590447+00:00", "trade", 7.485, 3.0]
["2026-09-23T14:14:33.372541+00:00", "trade", 7.485, 4.0]
["2026-09-23T14:14:43.183699+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:14:45.656615+00:00", "trade", 7.47, 8.0]
["2026-09-23T14:14:51.520813+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:14:51.520843+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:14:52.005723+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:15:51.751842+00:00", "trade", 7.4624, 10.0]
["2026-09-23T14:15:58.813458+00:00", "trade", 7.495, 3.0]
["2026-09-23T14:16:16.598725+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:16:16.598754+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:16:16.599373+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:16:16.599470+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:16:16.599538+00:00", "quote", 7.48, 7.54]
["2026-09-23T14:16:16.599581+00:00", "quote", 7.48, 7.54]
["2026-09-23T14:16:16.603522+00:00", "quote", 7.48, 7.54]
["2026-09-23T14:16:16.603528+00:00", "quote", 7.48, 7.54]
["2026-09-23T14:16:16.603578+00:00", "quote", 7.45, 7.54]
["2026-09-23T14:16:54.081511+00:00", "quote", 7.45, 7.56]
["2026-09-23T14:16:54.081512+00:00", "trade", 7.54, 330.0]
["2026-09-23T14:16:54.081517+00:00", "trade", 7.54, 1.0]
["2026-09-23T14:16:54.081531+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.081538+00:00", "quote", 7.52, 7.56]
["2026-09-23T14:16:54.082206+00:00", "quote", 7.52, 7.56]
["2026-09-23T14:16:54.082351+00:00", "quote", 7.52, 7.56]
["2026-09-23T14:16:54.082623+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.082661+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.082800+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.083416+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.083457+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:16:54.086880+00:00", "quote", 7.49, 7.56]
["2026-09-23T14:17:08.841318+00:00", "quote", 7.51, 7.56]
["2026-09-23T14:17:08.841343+00:00", "quote", 7.51, 7.56]
["2026-09-23T14:17:08.841423+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:17:08.841424+00:00", "quote", 7.51, 7.6]
["2026-09-23T14:17:08.841477+00:00", "quote", 7.53, 7.6]
["2026-09-23T14:17:08.841591+00:00", "quote", 7.53, 7.6]
["2026-09-23T14:17:08.842304+00:00", "quote", 7.53, 7.6]
["2026-09-23T14:17:08.842532+00:00", "quote", 7.53, 7.6]
["2026-09-23T14:17:30.508773+00:00", "trade", 7.565, 1000.0]
["2026-09-23T14:17:38.006726+00:00", "trade", 7.5904, 150.0]
["2026-09-23T14:17:41.172938+00:00", "quote", 7.53, 7.6]
["2026-09-23T14:17:47.336586+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:17:47.338839+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:17:47.342023+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:17:47.343713+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:17:47.343739+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:17:47.415685+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:17:48.051005+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:18:04.781813+00:00", "trade", 7.56, 3.0]
["2026-09-23T14:18:29.245405+00:00", "trade", 7.53, 100.0]
["2026-09-23T14:18:29.245405+00:00", "quote", 7.53, 7.59]
["2026-09-23T14:18:29.245424+00:00", "quote", 7.53, 7.55]
["2026-09-23T14:18:29.245842+00:00", "quote", 7.52, 7.55]
["2026-09-23T14:18:29.246087+00:00", "quote", 7.52, 7.56]
["2026-09-23T14:18:29.246157+00:00", "quote", 7.48, 7.56]
["2026-09-23T14:18:29.246229+00:00", "quote", 7.5, 7.56]
["2026-09-23T14:18:29.246250+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:18:29.246343+00:00", "quote", 7.48, 7.59]
["2026-09-23T14:18:29.246694+00:00", "quote", 7.5, 7.59]
["2026-09-23T14:18:29.246809+00:00", "quote", 7.48, 7.59]
["2026-09-23T14:18:29.247300+00:00", "quote", 7.48, 7.59]
["2026-09-23T14:18:29.248377+00:00", "quote", 7.48, 7.56]
["2026-09-23T14:18:29.248401+00:00", "quote", 7.48, 7.56]
["2026-09-23T14:18:29.248786+00:00", "quote", 7.48, 7.56]
["2026-09-23T14:18:29.249328+00:00", "quote", 7.48, 7.56]
["2026-09-23T14:18:29.249350+00:00", "quote", 7.48, 7.59]
["2026-09-23T14:18:29.250270+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:18:29.250658+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:02.476650+00:00", "trade", 7.515, 9.0]
["2026-09-23T14:19:02.477349+00:00", "trade", 7.515, 4.0]
["2026-09-23T14:19:02.484669+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:19:09.298358+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:10.663995+00:00", "trade", 7.4831, 438.0]
["2026-09-23T14:19:10.665255+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:11.458622+00:00", "trade", 7.515, 1500.0]
["2026-09-23T14:19:32.575678+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:32.577817+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:41.859841+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:19:56.060164+00:00", "quote", 7.48, 7.55]
["2026-09-23T14:19:56.061761+00:00", "quote", 7.49, 7.55]
["2026-09-23T14:19:56.061787+00:00", "quote", 7.49, 7.55]
["2026-09-23T14:20:08.103194+00:00", "trade", 7.51, 30.0]
["2026-09-23T14:20:24.303835+00:00", "quote", 7.49, 7.55]
["2026-09-23T14:20:39.401343+00:00", "trade", 7.52, 10.0]
["2026-09-23T14:20:39.403936+00:00", "trade", 7.51, 1025.0]
["2026-09-23T14:20:39.404521+00:00", "trade", 7.51, 1000.0]
["2026-09-23T14:20:39.407005+00:00", "trade", 7.52, 400.0]
["2026-09-23T14:20:59.680584+00:00", "quote", 7.49, 7.55]
["2026-09-23T14:20:59.680586+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:20:59.680690+00:00", "trade", 7.5, 5.0]
["2026-09-23T14:20:59.680758+00:00", "trade", 7.5, 78.0]
["2026-09-23T14:20:59.680760+00:00", "trade", 7.5, 7.0]
["2026-09-23T14:20:59.680890+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.680973+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.681163+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.682873+00:00", "trade", 7.51, 8.0]
["2026-09-23T14:20:59.683190+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.683596+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.683622+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.684137+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.684161+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:20:59.684205+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:20:59.684241+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:20:59.684257+00:00", "trade", 7.52, 38.0]
["2026-09-23T14:20:59.699305+00:00", "trade", 7.52, 13.0]
["2026-09-23T14:20:59.807479+00:00", "trade", 7.51, 9.0]
["2026-09-23T14:21:10.761230+00:00", "trade", 7.51, 9.0]
["2026-09-23T14:21:25.761161+00:00", "trade", 7.51, 9.0]
["2026-09-23T14:21:40.761077+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:21:55.761258+00:00", "trade", 7.51, 13.0]
["2026-09-23T14:22:03.917718+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:22:04.009619+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:22:26.519196+00:00", "trade", 7.51, 700.0]
["2026-09-23T14:22:26.520952+00:00", "trade", 7.51, 12.0]
["2026-09-23T14:22:26.521694+00:00", "trade", 7.51, 6.0]
["2026-09-23T14:22:40.761175+00:00", "trade", 7.51, 15.0]
["2026-09-23T14:22:55.761315+00:00", "trade", 7.51, 14.0]
["2026-09-23T14:22:55.762101+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:23:10.761110+00:00", "trade", 7.51, 12.0]
["2026-09-23T14:23:25.761208+00:00", "trade", 7.51, 11.0]
["2026-09-23T14:23:32.151313+00:00", "trade", 7.51, 795.0]
["2026-09-23T14:23:32.514960+00:00", "trade", 7.51, 100.0]
["2026-09-23T14:23:38.504387+00:00", "trade", 7.5296, 3.0]
["2026-09-23T14:23:46.971719+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:08.019251+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:24:12.853440+00:00", "trade", 7.51, 9.0]
["2026-09-23T14:24:21.630913+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:21.631316+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:21.632253+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:21.633873+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:21.634271+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:24:39.206702+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.207020+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.210349+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.210389+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.210424+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.210944+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211005+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211036+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211060+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211112+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211174+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211380+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211444+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211691+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211772+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211779+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211785+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211831+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211854+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211872+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211902+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.211973+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212058+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212060+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212268+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212457+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212512+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212531+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212563+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212619+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212626+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212640+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212664+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212793+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.212859+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:24:39.212917+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.213185+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.213369+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:24:39.240349+00:00", "trade", 7.51, 5.0]
["2026-09-23T14:24:44.239742+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:24:56.803254+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:24:56.803255+00:00", "trade", 7.49, 90.0]
["2026-09-23T14:24:56.803669+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:25:00.393063+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:25:00.393165+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:25:00.393230+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:25:00.393524+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:25:10.765456+00:00", "trade", 7.49, 7.0]
["2026-09-23T14:25:10.765516+00:00", "trade", 7.49, 8.0]
["2026-09-23T14:25:38.765454+00:00", "trade", 7.49, 38.0]
["2026-09-23T14:26:02.519581+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:26:07.662770+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:26:07.662771+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:26:07.662802+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:26:07.662941+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:26:07.666867+00:00", "quote", 7.45, 7.52]
["2026-09-23T14:26:07.667281+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:26:07.669001+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:26:07.670657+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:26:07.671542+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:26:07.671988+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:26:33.050052+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:27:16.401065+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:27:26.627479+00:00", "trade", 7.49, 4.0]
["2026-09-23T14:27:48.616003+00:00", "trade", 7.53, 30.0]
["2026-09-23T14:28:36.829142+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:29:18.202117+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:29:25.869154+00:00", "trade", 7.49, 12.0]
["2026-09-23T14:30:12.120874+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:30:16.540149+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:30:16.540237+00:00", "trade", 7.49, 388.0]
["2026-09-23T14:30:16.540238+00:00", "quote", 7.45, 7.49]
["2026-09-23T14:30:16.540716+00:00", "trade", 7.49, 109.0]
["2026-09-23T14:30:16.540716+00:00", "quote", 7.45, 7.49]
["2026-09-23T14:30:16.542990+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:30:16.656038+00:00", "trade", 7.47, 4.0]
["2026-09-23T14:30:16.657207+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.657868+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.658354+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.658557+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.658613+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.659106+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.659564+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.659693+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.659756+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.672242+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:16.685712+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:32.206965+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.206967+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.207051+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.207062+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.207374+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.207844+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:30:32.207855+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:40.181421+00:00", "trade", 7.47, 2.0]
["2026-09-23T14:30:52.133174+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.134177+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.135087+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.135285+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.135983+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.136190+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.136607+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:30:52.137088+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:31:05.186308+00:00", "trade", 7.489, 1000.0]
["2026-09-23T14:31:05.186358+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:31:05.186696+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:31:05.187015+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:31:05.187335+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:31:05.187482+00:00", "trade", 7.47, 38.0]
["2026-09-23T14:31:05.187996+00:00", "trade", 7.47, 19.0]
["2026-09-23T14:31:24.277218+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:24.277247+00:00", "trade", 7.46, 8.0]
["2026-09-23T14:31:24.277285+00:00", "trade", 7.46, 50.0]
["2026-09-23T14:31:24.277286+00:00", "trade", 7.45, 42.0]
["2026-09-23T14:31:24.277287+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:24.279472+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:24.280008+00:00", "quote", 7.45, 7.49]
["2026-09-23T14:31:24.280585+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:24.280610+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:24.281238+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:31:43.030578+00:00", "trade", 7.465, 200.0]
["2026-09-23T14:31:45.216915+00:00", "trade", 7.465, 50.0]
["2026-09-23T14:31:54.140280+00:00", "trade", 7.465, 108.0]
["2026-09-23T14:31:55.738491+00:00", "trade", 7.4509, 2973.0]
["2026-09-23T14:31:56.200184+00:00", "trade", 7.465, 8.0]
["2026-09-23T14:32:13.842249+00:00", "trade", 7.465, 8.0]
["2026-09-23T14:32:15.336805+00:00", "trade", 7.48, 308.0]
["2026-09-23T14:32:15.336805+00:00", "quote", 7.45, 7.51]
["2026-09-23T14:32:15.336831+00:00", "quote", 7.47, 7.51]
["2026-09-23T14:32:15.336856+00:00", "quote", 7.47, 7.51]
["2026-09-23T14:32:15.337179+00:00", "quote", 7.47, 7.55]
["2026-09-23T14:32:15.337504+00:00", "quote", 7.47, 7.55]
["2026-09-23T14:32:15.337528+00:00", "quote", 7.46, 7.55]
["2026-09-23T14:32:15.337692+00:00", "quote", 7.47, 7.55]
["2026-09-23T14:32:15.337735+00:00", "quote", 7.47, 7.59]
["2026-09-23T14:32:15.337757+00:00", "quote", 7.47, 7.57]
["2026-09-23T14:32:15.337776+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:32:15.337799+00:00", "trade", 7.52, 573.0]
["2026-09-23T14:32:15.337932+00:00", "quote", 7.46, 7.57]
["2026-09-23T14:32:15.338070+00:00", "quote", 7.46, 7.59]
["2026-09-23T14:32:15.342141+00:00", "quote", 7.46, 7.59]
["2026-09-23T14:32:15.436915+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:32:15.494108+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:32:15.494221+00:00", "trade", 7.545, 100.0]
["2026-09-23T14:32:15.494613+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:32:15.498624+00:00", "trade", 7.57, 12.0]
["2026-09-23T14:32:34.314384+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:32:48.635608+00:00", "trade", 7.48, 10.0]
["2026-09-23T14:32:48.635780+00:00", "trade", 7.48, 8.0]
["2026-09-23T14:32:48.635829+00:00", "trade", 7.48, 82.0]
["2026-09-23T14:32:48.636626+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:32:50.118033+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:32:50.494773+00:00", "trade", 7.52, 3.0]
["2026-09-23T14:32:57.606264+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:32:57.606290+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:33:09.992520+00:00", "trade", 7.52, 2.0]
["2026-09-23T14:33:22.844472+00:00", "trade", 7.4848, 4.0]
["2026-09-23T14:33:30.322887+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:33:34.866996+00:00", "trade", 7.46, 10.0]
["2026-09-23T14:33:38.879341+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:33:38.879763+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:33:40.804766+00:00", "trade", 7.51, 85.0]
["2026-09-23T14:33:48.284475+00:00", "trade", 7.51, 10.0]
["2026-09-23T14:33:52.394664+00:00", "trade", 7.52, 600.0]
["2026-09-23T14:33:52.394671+00:00", "trade", 7.52, 200.0]
["2026-09-23T14:33:52.446229+00:00", "trade", 7.52, 100.0]
["2026-09-23T14:33:52.592065+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:33:52.592094+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:33:52.595455+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:34:09.315114+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:34:17.374879+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:34:17.374915+00:00", "trade", 7.47, 10.0]
["2026-09-23T14:34:21.611714+00:00", "trade", 7.515, 2000.0]
["2026-09-23T14:34:29.047688+00:00", "trade", 7.47, 10.0]
["2026-09-23T14:34:29.047876+00:00", "trade", 7.47, 90.0]
["2026-09-23T14:34:29.048186+00:00", "trade", 7.515, 300.0]
["2026-09-23T14:34:35.022016+00:00", "trade", 7.47, 10.0]
["2026-09-23T14:34:52.669072+00:00", "trade", 7.47, 30.0]
["2026-09-23T14:34:52.669086+00:00", "trade", 7.47, 8.0]
["2026-09-23T14:35:05.832997+00:00", "trade", 7.515, 9.0]
["2026-09-23T14:35:05.833056+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.833655+00:00", "trade", 7.515, 10.0]
["2026-09-23T14:35:05.833731+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.834100+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.834341+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.834404+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.834985+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.835042+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.835097+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.835144+00:00", "trade", 7.51, 13.0]
["2026-09-23T14:35:05.835180+00:00", "quote", 7.46, 7.58]
["2026-09-23T14:35:05.835201+00:00", "quote", 7.48, 7.58]
["2026-09-23T14:35:05.835671+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:35:05.835881+00:00", "trade", 7.53, 19.0]
["2026-09-23T14:35:05.836927+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.837538+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.837792+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.837974+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.838157+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.839007+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.839183+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.839191+00:00", "quote", 7.48, 7.58]
["2026-09-23T14:35:05.839192+00:00", "quote", 7.48, 7.58]
["2026-09-23T14:35:05.839348+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.842309+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.848420+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.856429+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:05.858280+00:00", "trade", 7.515, 19.0]
["2026-09-23T14:35:27.963384+00:00", "trade", 7.49, 19.0]
["2026-09-23T14:35:34.187663+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:36:03.257503+00:00", "trade", 7.49, 8.0]
["2026-09-23T14:36:03.257565+00:00", "trade", 7.49, 11.0]
["2026-09-23T14:36:04.859695+00:00", "trade", 7.5632, 3.0]
["2026-09-23T14:36:04.860059+00:00", "trade", 7.5632, 1.0]
["2026-09-23T14:36:08.132307+00:00", "trade", 7.49, 143.0]
["2026-09-23T14:36:20.904576+00:00", "trade", 7.49, 19.0]
["2026-09-23T14:36:44.102241+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:36:48.400383+00:00", "quote", 7.48, 7.58]
["2026-09-23T14:36:54.198793+00:00", "trade", 7.49, 19.0]
["2026-09-23T14:37:06.507718+00:00", "quote", 7.48, 7.58]
["2026-09-23T14:37:06.508627+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:37:09.314688+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:37:18.048801+00:00", "trade", 7.58, 100.0]
["2026-09-23T14:37:18.061924+00:00", "quote", 7.45, 7.58]
["2026-09-23T14:37:18.061944+00:00", "trade", 7.56, 30.0]
["2026-09-23T14:37:23.045240+00:00", "trade", 7.56, 10.0]
["2026-09-23T14:38:07.216533+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:38:45.325491+00:00", "trade", 7.5477, 50.0]
["2026-09-23T14:39:31.429441+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:39:38.227223+00:00", "trade", 7.488, 3.0]
["2026-09-23T14:39:38.227582+00:00", "trade", 7.488, 1.0]
["2026-09-23T14:40:33.896434+00:00", "trade", 7.5799, 30.0]
["2026-09-23T14:41:57.335620+00:00", "trade", 7.56, 20.0]
["2026-09-23T14:42:38.415511+00:00", "trade", 7.515, 5.0]
["2026-09-23T14:42:47.702727+00:00", "trade", 7.5477, 10.0]
["2026-09-23T14:42:48.658439+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:42:58.844105+00:00", "trade", 7.515, 1.0]
["2026-09-23T14:43:28.744079+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:43:53.133423+00:00", "trade", 7.515, 100.0]
["2026-09-23T14:43:53.535652+00:00", "quote", 7.46, 7.58]
["2026-09-23T14:43:53.536614+00:00", "quote", 7.46, 7.58]
["2026-09-23T14:43:53.735666+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:44:09.184625+00:00", "trade", 7.58, 50.0]
["2026-09-23T14:44:09.185755+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:44:25.673600+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:44:25.673608+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:44:25.673769+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:44:25.674103+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:44:25.677206+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:44:25.696875+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:44:42.019918+00:00", "trade", 7.57, 160.0]
["2026-09-23T14:44:42.020434+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:11.191784+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:45:14.807964+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:45:14.807964+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:45:14.808264+00:00", "trade", 7.5, 40.0]
["2026-09-23T14:45:14.808265+00:00", "trade", 7.49, 40.0]
["2026-09-23T14:45:14.812777+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.813466+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.814165+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.814225+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.814832+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.815501+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:14.816481+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:14.816789+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:14.817322+00:00", "trade", 7.525, 19.0]
["2026-09-23T14:45:55.419264+00:00", "trade", 7.525, 150.0]
["2026-09-23T14:45:55.423185+00:00", "trade", 7.56, 100.0]
["2026-09-23T14:45:55.424738+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:55.425256+00:00", "trade", 7.57, 100.0]
["2026-09-23T14:45:55.466049+00:00", "trade", 7.525, 7.0]
["2026-09-23T14:45:55.475000+00:00", "trade", 7.525, 1.0]
["2026-09-23T14:45:58.631550+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:58.631578+00:00", "trade", 7.525, 200.0]
["2026-09-23T14:45:58.631580+00:00", "quote", 7.55, 7.58]
["2026-09-23T14:45:58.631606+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:58.631864+00:00", "trade", 7.55, 175.0]
["2026-09-23T14:45:58.631865+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:45:58.631932+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:58.631944+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:58.632007+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:45:58.632047+00:00", "trade", 7.525, 38.0]
["2026-09-23T14:45:58.632376+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:45:58.633531+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:45:58.636528+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:45:58.648674+00:00", "trade", 7.525, 100.0]
["2026-09-23T14:45:58.684718+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:46:09.303224+00:00", "trade", 7.525, 10.0]
["2026-09-23T14:46:43.818880+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:46:43.819208+00:00", "trade", 7.5, 20.0]
["2026-09-23T14:46:43.819210+00:00", "trade", 7.49, 60.0]
["2026-09-23T14:47:07.284629+00:00", "trade", 7.49, 600.0]
["2026-09-23T14:47:07.284633+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:47:07.284635+00:00", "trade", 7.48, 600.0]
["2026-09-23T14:47:07.284883+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:47:07.284885+00:00", "trade", 7.48, 10.0]
["2026-09-23T14:47:07.284888+00:00", "trade", 7.48, 10.0]
["2026-09-23T14:47:07.284907+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.284921+00:00", "quote", 7.47, 7.53]
["2026-09-23T14:47:07.284954+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:47:07.285095+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:47:07.285385+00:00", "trade", 7.5, 12.0]
["2026-09-23T14:47:07.285476+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.285523+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.285711+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.285712+00:00", "trade", 7.49, 40.0]
["2026-09-23T14:47:07.285713+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:47:07.285753+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:47:07.285828+00:00", "trade", 7.5, 10.0]
["2026-09-23T14:47:07.285843+00:00", "trade", 7.48, 39.0]
["2026-09-23T14:47:07.285844+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:47:07.286129+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:47:07.287789+00:00", "quote", 7.47, 7.58]
["2026-09-23T14:47:07.289034+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289065+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:47:07.289087+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.289094+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289113+00:00", "quote", 7.47, 7.56]
["2026-09-23T14:47:07.289286+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289289+00:00", "quote", 7.47, 7.5]
["2026-09-23T14:47:07.289298+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289312+00:00", "trade", 7.47, 200.0]
["2026-09-23T14:47:07.289319+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:47:07.289324+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289325+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289378+00:00", "trade", 7.47, 3.0]
["2026-09-23T14:47:07.289483+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289491+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289496+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:47:07.289500+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:47:07.289500+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289500+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:47:07.289502+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:47:07.289503+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289508+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:47:07.289509+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289525+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289537+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289564+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289581+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289592+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.289845+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:47:07.289887+00:00", "trade", 7.475, 200.0]
["2026-09-23T14:47:07.289924+00:00", "trade", 7.475, 200.0]
["2026-09-23T14:47:07.290218+00:00", "quote", 7.45, 7.56]
["2026-09-23T14:47:07.290495+00:00", "trade", 7.47, 300.0]
["2026-09-23T14:47:07.290825+00:00", "quote", 7.45, 7.56]
["2026-09-23T14:47:07.291088+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:47:07.291292+00:00", "trade", 7.48, 300.0]
["2026-09-23T14:47:07.291918+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:47:07.305201+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:47:07.305224+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:47:07.305226+00:00", "trade", 7.46, 10.0]
["2026-09-23T14:47:07.305227+00:00", "quote", 7.45, 7.47]
["2026-09-23T14:47:07.305234+00:00", "trade", 7.45, 200.0]
["2026-09-23T14:47:07.305236+00:00", "quote", 7.45, 7.47]
["2026-09-23T14:47:07.305244+00:00", "trade", 7.45, 100.0]
["2026-09-23T14:47:07.305294+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:47:07.305296+00:00", "trade", 7.45, 255.0]
["2026-09-23T14:47:07.305296+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:47:07.305296+00:00", "trade", 7.45, 10.0]
["2026-09-23T14:47:07.306156+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:47:07.310532+00:00", "trade", 7.44, 50.0]
["2026-09-23T14:47:07.315398+00:00", "trade", 7.425, 200.0]
["2026-09-23T14:47:07.315455+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315520+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315530+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315531+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315534+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315594+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315610+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315618+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315828+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315884+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315892+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315902+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315953+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.315968+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.316294+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.316339+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.316341+00:00", "trade", 7.425, 38.0]
["2026-09-23T14:47:07.326068+00:00", "trade", 7.425, 200.0]
["2026-09-23T14:47:07.326515+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:07.336018+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:07.337730+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:07.337809+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:08.982853+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:47:12.997554+00:00", "trade", 7.425, 200.0]
["2026-09-23T14:47:12.998465+00:00", "trade", 7.425, 11.0]
["2026-09-23T14:47:23.035522+00:00", "trade", 7.425, 14.0]
["2026-09-23T14:47:34.724966+00:00", "quote", 7.34, 7.47]
["2026-09-23T14:47:34.724981+00:00", "quote", 7.32, 7.47]
["2026-09-23T14:47:34.725466+00:00", "trade", 7.4, 200.0]
["2026-09-23T14:47:34.725928+00:00", "quote", 7.3, 7.47]
["2026-09-23T14:47:35.048783+00:00", "trade", 7.385, 3300.0]
["2026-09-23T14:47:35.461002+00:00", "trade", 7.385, 15.0]
["2026-09-23T14:47:38.032114+00:00", "trade", 7.385, 40.0]
["2026-09-23T14:47:40.223747+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:47:40.223810+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:47:40.224318+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:40.224532+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:40.224636+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:40.229007+00:00", "trade", 7.425, 100.0]
["2026-09-23T14:47:40.229746+00:00", "trade", 7.425, 900.0]
["2026-09-23T14:47:40.248169+00:00", "trade", 7.425, 300.0]
["2026-09-23T14:47:40.628916+00:00", "trade", 7.425, 34.0]
["2026-09-23T14:48:02.851426+00:00", "trade", 7.4699, 1.0]
["2026-09-23T14:48:02.856757+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:48:03.516908+00:00", "trade", 7.47, 214.0]
["2026-09-23T14:48:03.516908+00:00", "quote", 7.38, 7.5]
["2026-09-23T14:48:03.516928+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:48:03.517190+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:48:03.517288+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:48:03.517608+00:00", "quote", 7.44, 7.53]
["2026-09-23T14:48:03.517749+00:00", "quote", 7.44, 7.53]
["2026-09-23T14:48:03.517764+00:00", "quote", 7.45, 7.53]
["2026-09-23T14:48:03.517801+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:03.517825+00:00", "quote", 7.45, 7.56]
["2026-09-23T14:48:03.518122+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:06.506674+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:10.158272+00:00", "trade", 7.52, 30.0]
["2026-09-23T14:48:11.351983+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:48:11.352023+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:13.710700+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:48:20.931063+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:48:23.256769+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:48:25.722162+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:48:34.341237+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:48:41.240318+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:41.240344+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:48:41.539164+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:48:55.363689+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:48:57.658215+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:49:00.717788+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:49:04.775392+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:49:06.487613+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:49:08.344240+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:49:09.913806+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:49:11.502658+00:00", "quote", 7.45, 7.59]
["2026-09-23T14:49:19.036975+00:00", "trade", 7.46, 110.0]
["2026-09-23T14:49:21.160646+00:00", "trade", 7.51, 30.0]
["2026-09-23T14:49:25.190721+00:00", "trade", 7.46, 1.0]
["2026-09-23T14:49:25.190722+00:00", "trade", 7.45, 99.0]
["2026-09-23T14:49:25.190730+00:00", "quote", 7.42, 7.59]
["2026-09-23T14:49:25.190754+00:00", "quote", 7.42, 7.52]
["2026-09-23T14:49:25.190797+00:00", "quote", 7.42, 7.59]
["2026-09-23T14:49:25.190831+00:00", "trade", 7.48, 10.0]
["2026-09-23T14:49:25.190860+00:00", "quote", 7.43, 7.59]
["2026-09-23T14:49:25.190874+00:00", "quote", 7.42, 7.59]
["2026-09-23T14:49:25.190881+00:00", "quote", 7.43, 7.59]
["2026-09-23T14:49:25.191168+00:00", "quote", 7.46, 7.59]
["2026-09-23T14:49:25.195223+00:00", "quote", 7.43, 7.59]
["2026-09-23T14:49:25.206937+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:49:38.490985+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:49:41.079547+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:49:43.721913+00:00", "trade", 7.52, 5.0]
["2026-09-23T14:49:48.181907+00:00", "trade", 7.45, 5.0]
["2026-09-23T14:50:01.621944+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.623105+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.623992+00:00", "trade", 7.455, 19.0]
["2026-09-23T14:50:01.624638+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.624668+00:00", "trade", 7.455, 21.0]
["2026-09-23T14:50:01.624950+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.626429+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.627044+00:00", "trade", 7.455, 12.0]
["2026-09-23T14:50:01.629076+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.630857+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.632027+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.633022+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.635815+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.637281+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.638022+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.639040+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.640077+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.640825+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.641962+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.643007+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.643748+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.644778+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.645956+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.646861+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.647882+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.650748+00:00", "quote", 7.41, 7.59]
["2026-09-23T14:50:01.653732+00:00", "quote", 7.41, 7.5]
["2026-09-23T14:50:01.668881+00:00", "trade", 7.5, 329.0]
["2026-09-23T14:50:01.775057+00:00", "trade", 7.455, 36.0]
["2026-09-23T14:50:06.853469+00:00", "trade", 7.5, 30.0]
["2026-09-23T14:50:07.235610+00:00", "trade", 7.49, 5.0]
["2026-09-23T14:50:08.031227+00:00", "trade", 7.455, 26.0]
["2026-09-23T14:50:21.048736+00:00", "trade", 7.4777, 3.0]
["2026-09-23T14:50:22.740238+00:00", "quote", 7.43, 7.5]
["2026-09-23T14:50:44.227581+00:00", "trade", 7.465, 4.0]
["2026-09-23T14:50:44.840588+00:00", "trade", 7.4969, 11.0]
["2026-09-23T14:50:47.664006+00:00", "trade", 7.5, 30.0]
["2026-09-23T14:50:47.664062+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:50:47.664065+00:00", "quote", 7.43, 7.53]
["2026-09-23T14:50:47.664081+00:00", "quote", 7.49, 7.53]
["2026-09-23T14:50:47.664384+00:00", "quote", 7.49, 7.54]
["2026-09-23T14:50:47.664763+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:50:47.664942+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:50:47.665521+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:51:00.344396+00:00", "quote", 7.47, 7.54]
["2026-09-23T14:51:13.329046+00:00", "trade", 7.49, 10.0]
["2026-09-23T14:51:13.329047+00:00", "trade", 7.47, 90.0]
["2026-09-23T14:51:13.329054+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:51:13.329078+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:51:13.329127+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:51:13.352974+00:00", "trade", 7.46, 99.0]
["2026-09-23T14:51:53.236118+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.236144+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.236552+00:00", "trade", 7.5, 150.0]
["2026-09-23T14:51:53.236589+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.237976+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.238024+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.243930+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:51:53.244099+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:52:25.763617+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:52:25.766478+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:52:25.768508+00:00", "trade", 7.48, 10.0]
["2026-09-23T14:52:27.225721+00:00", "trade", 7.47, 10.0]
["2026-09-23T14:52:27.226029+00:00", "trade", 7.47, 90.0]
["2026-09-23T14:52:27.226825+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:52:29.375546+00:00", "trade", 7.48, 7.0]
["2026-09-23T14:52:29.423419+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:53:00.124047+00:00", "trade", 7.48, 8.0]
["2026-09-23T14:53:00.136235+00:00", "trade", 7.5, 286.0]
["2026-09-23T14:53:00.136235+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:00.136263+00:00", "trade", 7.5, 114.0]
["2026-09-23T14:53:00.136265+00:00", "trade", 7.5, 139.0]
["2026-09-23T14:53:00.136266+00:00", "trade", 7.5, 15.0]
["2026-09-23T14:53:00.136268+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:00.136275+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:53:00.136285+00:00", "quote", 7.49, 7.54]
["2026-09-23T14:53:00.136324+00:00", "trade", 7.5, 17.0]
["2026-09-23T14:53:00.136565+00:00", "quote", 7.49, 7.54]
["2026-09-23T14:53:00.136900+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:53:00.137145+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:53:00.137377+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:53:00.137400+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:53:00.137752+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:53:00.141948+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:53:00.142356+00:00", "quote", 7.49, 7.54]
["2026-09-23T14:53:00.146238+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:53:00.151758+00:00", "quote", 7.49, 7.54]
["2026-09-23T14:53:00.151759+00:00", "trade", 7.5, 369.0]
["2026-09-23T14:53:00.152382+00:00", "quote", 7.46, 7.54]
["2026-09-23T14:53:00.160281+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:00.187917+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:00.187943+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:00.236487+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:06.252867+00:00", "trade", 7.496, 7.0]
["2026-09-23T14:53:08.970865+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:38.286280+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:38.286352+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:53:38.286353+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:38.286665+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:38.286851+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:42.793754+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:42.793781+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:43.040950+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:53:48.068074+00:00", "trade", 7.4969, 17.0]
["2026-09-23T14:54:33.285286+00:00", "trade", 7.5, 37.0]
["2026-09-23T14:54:33.287758+00:00", "trade", 7.4998, 37.0]
["2026-09-23T14:55:19.413358+00:00", "trade", 7.46, 8.0]
["2026-09-23T14:55:22.950487+00:00", "trade", 7.46, 100.0]
["2026-09-23T14:55:22.950487+00:00", "quote", 7.42, 7.5]
["2026-09-23T14:55:22.950506+00:00", "quote", 7.42, 7.48]
["2026-09-23T14:55:22.950513+00:00", "quote", 7.42, 7.47]
["2026-09-23T14:55:22.950554+00:00", "trade", 7.47, 100.0]
["2026-09-23T14:55:22.950554+00:00", "quote", 7.42, 7.48]
["2026-09-23T14:55:22.950575+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.950604+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.950611+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.950617+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.950624+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.950943+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:55:22.950996+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.951062+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.951063+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:55:22.951103+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.951597+00:00", "quote", 7.44, 7.5]
["2026-09-23T14:55:22.952181+00:00", "quote", 7.44, 7.5]
["2026-09-23T14:55:22.952208+00:00", "quote", 7.44, 7.5]
["2026-09-23T14:55:22.953202+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:22.955797+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:55:34.413317+00:00", "trade", 7.44, 8.0]
["2026-09-23T14:55:34.413393+00:00", "trade", 7.44, 11.0]
["2026-09-23T14:55:34.780842+00:00", "trade", 7.4751, 1.0]
["2026-09-23T14:55:34.781200+00:00", "trade", 7.4751, 1.0]
["2026-09-23T14:55:42.950892+00:00", "trade", 7.48, 25.0]
["2026-09-23T14:55:49.413286+00:00", "trade", 7.44, 8.0]
["2026-09-23T14:55:49.413350+00:00", "trade", 7.44, 11.0]
["2026-09-23T14:55:58.420743+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:56:04.413300+00:00", "trade", 7.44, 8.0]
["2026-09-23T14:56:04.413360+00:00", "trade", 7.44, 11.0]
["2026-09-23T14:56:04.414089+00:00", "trade", 7.46, 38.0]
["2026-09-23T14:56:06.423592+00:00", "quote", 7.44, 7.48]
["2026-09-23T14:56:18.135901+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:56:18.135924+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:56:18.136702+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:56:18.138537+00:00", "trade", 7.465, 19.0]
["2026-09-23T14:56:18.436959+00:00", "quote", 7.45, 7.48]
["2026-09-23T14:56:18.436960+00:00", "trade", 7.48, 264.0]
["2026-09-23T14:56:18.436986+00:00", "quote", 7.46, 7.48]
["2026-09-23T14:56:18.436993+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:56:18.436999+00:00", "quote", 7.47, 7.48]
["2026-09-23T14:56:18.437240+00:00", "trade", 7.48, 1.0]
["2026-09-23T14:56:18.437512+00:00", "trade", 7.48, 100.0]
["2026-09-23T14:56:18.437515+00:00", "quote", 7.47, 7.49]
["2026-09-23T14:56:18.437576+00:00", "quote", 7.48, 7.49]
["2026-09-23T14:56:18.437670+00:00", "trade", 7.48, 200.0]
["2026-09-23T14:56:18.437745+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:56:34.413953+00:00", "trade", 7.48, 8.0]
["2026-09-23T14:56:34.414047+00:00", "trade", 7.48, 11.0]
["2026-09-23T14:56:49.414033+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:56:49.414034+00:00", "trade", 7.48, 8.0]
["2026-09-23T14:56:49.414059+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:56:49.414140+00:00", "trade", 7.48, 11.0]
["2026-09-23T14:56:49.414166+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:56:49.414850+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:56:49.415039+00:00", "trade", 7.475, 9.0]
["2026-09-23T14:56:50.434899+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:56:50.923649+00:00", "quote", 7.45, 7.5]
["2026-09-23T14:56:50.924073+00:00", "quote", 7.44, 7.5]
["2026-09-23T14:56:50.924541+00:00", "quote", 7.44, 7.5]
["2026-09-23T14:56:50.924565+00:00", "quote", 7.43, 7.5]
["2026-09-23T14:56:50.925000+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:02.140283+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:04.416858+00:00", "trade", 7.49, 9.0]
["2026-09-23T14:57:04.421651+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:04.421652+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:57:04.421652+00:00", "trade", 7.5, 48.0]
["2026-09-23T14:57:04.421657+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:04.421675+00:00", "trade", 7.5, 72.0]
["2026-09-23T14:57:04.421675+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:04.421677+00:00", "trade", 7.5, 196.0]
["2026-09-23T14:57:04.421697+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:57:04.421711+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:57:04.421717+00:00", "quote", 7.49, 7.5]
["2026-09-23T14:57:04.422064+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.422344+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.423963+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.423988+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.426840+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.426868+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.427284+00:00", "trade", 7.51, 38.0]
["2026-09-23T14:57:04.427506+00:00", "trade", 7.51, 20.0]
["2026-09-23T14:57:04.427571+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:57:04.427795+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:57:04.428276+00:00", "trade", 7.5, 100.0]
["2026-09-23T14:57:04.428291+00:00", "trade", 7.5, 200.0]
["2026-09-23T14:57:04.428735+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:57:04.429190+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:57:04.429642+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:57:04.429783+00:00", "trade", 7.5, 38.0]
["2026-09-23T14:57:04.521703+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.882154+00:00", "trade", 7.51, 1.0]
["2026-09-23T14:57:04.882155+00:00", "quote", 7.49, 7.51]
["2026-09-23T14:57:04.883551+00:00", "quote", 7.49, 7.52]
["2026-09-23T14:57:05.015209+00:00", "trade", 7.51, 99.0]
["2026-09-23T14:57:05.097016+00:00", "trade", 7.505, 138.0]
["2026-09-23T14:57:06.137121+00:00", "trade", 7.505, 38.0]
["2026-09-23T14:57:06.137435+00:00", "trade", 7.505, 38.0]
["2026-09-23T14:57:06.137486+00:00", "trade", 7.5, 81.0]
["2026-09-23T14:57:06.137513+00:00", "trade", 7.505, 38.0]
["2026-09-23T14:57:06.440648+00:00", "quote", 7.49, 7.52]
["2026-09-23T14:57:06.441237+00:00", "quote", 7.49, 7.52]
["2026-09-23T14:57:06.441665+00:00", "quote", 7.49, 7.52]
["2026-09-23T14:57:07.015218+00:00", "trade", 7.49, 100.0]
["2026-09-23T14:57:07.015218+00:00", "quote", 7.48, 7.52]
["2026-09-23T14:57:07.015237+00:00", "quote", 7.48, 7.51]
["2026-09-23T14:57:07.015244+00:00", "quote", 7.48, 7.5]
["2026-09-23T14:57:07.015246+00:00", "trade", 7.48, 400.0]
["2026-09-23T14:57:07.015251+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:57:07.015331+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:57:07.015531+00:00", "trade", 7.49, 38.0]
["2026-09-23T14:57:07.015547+00:00", "trade", 7.49, 1.0]
["2026-09-23T14:57:07.015573+00:00", "trade", 7.49, 61.0]
["2026-09-23T14:57:07.015618+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:57:07.015625+00:00", "quote", 7.46, 7.5]
["2026-09-23T14:57:07.015640+00:00", "quote", 7.42, 7.5]
["2026-09-23T14:57:07.015888+00:00", "quote", 7.42, 7.51]
["2026-09-23T14:57:07.015910+00:00", "quote", 7.42, 7.52]
["2026-09-23T14:57:07.015978+00:00", "quote", 7.42, 7.52]
["2026-09-23T14:57:07.016191+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.016249+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.016434+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.016482+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.016765+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.016798+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:07.320615+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:18.864653+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:22.447902+00:00", "trade", 7.46, 300.0]
["2026-09-23T14:57:52.098496+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:57:52.098533+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:58:07.727540+00:00", "trade", 7.46, 150.0]
["2026-09-23T14:58:07.728403+00:00", "quote", 7.4, 7.52]
["2026-09-23T14:58:08.727923+00:00", "trade", 7.46, 4.0]
["2026-09-23T14:58:25.147743+00:00", "trade", 7.5188, 1.0]
["2026-09-23T14:58:46.665213+00:00", "trade", 7.46, 138.0]
["2026-09-23T14:59:34.069835+00:00", "trade", 7.5188, 1.0]
["2026-09-23T15:00:23.107439+00:00", "trade", 7.5199, 500.0]
["2026-09-23T15:01:09.833738+00:00", "trade", 7.46, 433.0]
["2026-09-23T15:01:09.833911+00:00", "trade", 7.46, 1.0]
["2026-09-23T15:01:09.834178+00:00", "trade", 7.46, 216.0]
["2026-09-23T15:01:37.008359+00:00", "trade", 7.46, 50.0]
["2026-09-23T15:02:03.111771+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:02:03.614780+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:02:27.326691+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:03:14.944184+00:00", "trade", 7.46, 95.0]
["2026-09-23T15:03:35.715499+00:00", "trade", 7.46, 2.0]
["2026-09-23T15:04:24.061740+00:00", "trade", 7.4012, 1.0]
["2026-09-23T15:05:56.900978+00:00", "trade", 7.46, 138.0]
["2026-09-23T15:06:08.870480+00:00", "trade", 7.46, 25.0]
["2026-09-23T15:06:08.871274+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:06:08.871687+00:00", "trade", 7.46, 100.0]
["2026-09-23T15:06:08.872844+00:00", "trade", 7.46, 25.0]
["2026-09-23T15:07:34.212089+00:00", "trade", 7.46, 133.0]
["2026-09-23T15:07:46.591126+00:00", "trade", 7.46, 50.0]
["2026-09-23T15:07:46.596724+00:00", "trade", 7.46, 50.0]
["2026-09-23T15:07:49.983921+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:07:54.031461+00:00", "trade", 7.43, 1.0]
["2026-09-23T15:07:54.031470+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:07:54.031648+00:00", "trade", 7.43, 10.0]
["2026-09-23T15:07:54.031650+00:00", "trade", 7.42, 1.0]
["2026-09-23T15:07:54.031650+00:00", "trade", 7.41, 87.0]
["2026-09-23T15:07:54.031728+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:07:54.031841+00:00", "trade", 7.4, 10.0]
["2026-09-23T15:07:54.033197+00:00", "quote", 7.4, 7.52]
["2026-09-23T15:08:00.698159+00:00", "trade", 7.5044, 132.0]
["2026-09-23T15:08:00.699322+00:00", "trade", 7.5035, 1.0]
["2026-09-23T15:08:00.699392+00:00", "trade", 7.5043, 1.0]
["2026-09-23T15:08:27.860910+00:00", "trade", 7.5, 300.0]
["2026-09-23T15:09:00.204507+00:00", "trade", 7.46, 15.0]
["2026-09-23T15:09:16.887114+00:00", "trade", 7.41, 100.0]
["2026-09-23T15:09:35.480444+00:00", "trade", 7.5, 2043.0]
["2026-09-23T15:10:22.807571+00:00", "trade", 7.45, 15.0]
["2026-09-23T15:10:37.481078+00:00", "trade", 7.46, 6.0]
["2026-09-23T15:10:59.307567+00:00", "trade", 7.41, 6.0]
["2026-09-23T15:11:24.307594+00:00", "trade", 7.41, 8.0]
["2026-09-23T15:11:24.307654+00:00", "trade", 7.41, 11.0]
["2026-09-23T15:11:39.462888+00:00", "trade", 7.4583, 10.0]
["2026-09-23T15:11:49.307530+00:00", "trade", 7.41, 11.0]
["2026-09-23T15:11:49.307588+00:00", "trade", 7.41, 8.0]
["2026-09-23T15:12:14.307548+00:00", "trade", 7.41, 8.0]
["2026-09-23T15:12:14.307602+00:00", "trade", 7.41, 11.0]
["2026-09-23T15:12:27.879442+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:12:27.885129+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:12:27.885154+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:12:39.307587+00:00", "trade", 7.41, 8.0]
["2026-09-23T15:12:39.307647+00:00", "trade", 7.41, 11.0]
["2026-09-23T15:13:25.108030+00:00", "trade", 7.4818, 1.0]
["2026-09-23T15:13:25.108039+00:00", "trade", 7.4818, 1.0]
["2026-09-23T15:13:27.307580+00:00", "trade", 7.41, 18.0]
["2026-09-23T15:13:27.307632+00:00", "trade", 7.41, 20.0]
["2026-09-23T15:13:43.924043+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:13:51.728931+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:14:20.707908+00:00", "trade", 7.44, 2.0]
["2026-09-23T15:14:20.720431+00:00", "trade", 7.44, 2.0]
["2026-09-23T15:15:18.958679+00:00", "trade", 7.4537, 100.0]
["2026-09-23T15:15:21.602614+00:00", "trade", 7.41, 100.0]
["2026-09-23T15:16:28.930089+00:00", "trade", 7.4, 14.0]
["2026-09-23T15:16:28.930091+00:00", "trade", 7.4, 50.0]
["2026-09-23T15:16:28.930093+00:00", "trade", 7.4, 36.0]
["2026-09-23T15:16:28.930128+00:00", "trade", 7.4, 64.0]
["2026-09-23T15:16:28.930129+00:00", "trade", 7.4, 10.0]
["2026-09-23T15:16:28.930149+00:00", "quote", 7.4, 7.43]
["2026-09-23T15:16:28.930160+00:00", "quote", 7.4, 7.5]
["2026-09-23T15:16:28.930369+00:00", "quote", 7.4, 7.45]
["2026-09-23T15:16:28.930395+00:00", "quote", 7.4, 7.45]
["2026-09-23T15:16:28.930401+00:00", "trade", 7.41, 100.0]
["2026-09-23T15:16:28.930406+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:16:28.930406+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930423+00:00", "trade", 7.4, 14.0]
["2026-09-23T15:16:28.930423+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930423+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930423+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930427+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:16:28.930516+00:00", "quote", 7.4, 7.42]
["2026-09-23T15:16:28.930675+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930693+00:00", "trade", 7.41, 100.0]
["2026-09-23T15:16:28.930694+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:16:28.930694+00:00", "trade", 7.4, 5.0]
["2026-09-23T15:16:28.930695+00:00", "trade", 7.4, 10.0]
["2026-09-23T15:16:28.930695+00:00", "quote", 7.4, 7.42]
["2026-09-23T15:16:28.930700+00:00", "trade", 7.4, 1950.0]
["2026-09-23T15:16:28.930703+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:16:28.930703+00:00", "quote", 7.38, 7.42]
["2026-09-23T15:16:28.930848+00:00", "trade", 7.38, 100.0]
["2026-09-23T15:16:28.930849+00:00", "quote", 7.35, 7.42]
["2026-09-23T15:16:28.930857+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:16:28.930894+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:16:28.931019+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:16:28.934892+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:16:29.586611+00:00", "quote", 7.37, 7.41]
["2026-09-23T15:16:38.769779+00:00", "trade", 7.4, 200.0]
["2026-09-23T15:17:12.092588+00:00", "trade", 7.39, 200.0]
["2026-09-23T15:17:12.094921+00:00", "trade", 7.39, 200.0]
["2026-09-23T15:17:20.374518+00:00", "trade", 7.39, 400.0]
["2026-09-23T15:17:21.474489+00:00", "trade", 7.39, 183.0]
["2026-09-23T15:17:24.901716+00:00", "quote", 7.37, 7.41]
["2026-09-23T15:17:41.908451+00:00", "quote", 7.37, 7.41]
["2026-09-23T15:17:41.961469+00:00", "trade", 7.39, 200.0]
["2026-09-23T15:17:41.961497+00:00", "trade", 7.39, 200.0]
["2026-09-23T15:17:41.961500+00:00", "trade", 7.37, 5.0]
["2026-09-23T15:17:41.961500+00:00", "trade", 7.37, 150.0]
["2026-09-23T15:17:41.961504+00:00", "quote", 7.37, 7.41]
["2026-09-23T15:17:41.962069+00:00", "trade", 7.37, 4.0]
["2026-09-23T15:17:41.962070+00:00", "trade", 7.37, 1.0]
["2026-09-23T15:17:41.962070+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:17:41.966032+00:00", "trade", 7.37, 150.0]
["2026-09-23T15:17:41.966032+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:17:41.966033+00:00", "trade", 7.37, 50.0]
["2026-09-23T15:17:41.966052+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:41.966145+00:00", "trade", 7.37, 1.0]
["2026-09-23T15:17:41.966716+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:17:41.966874+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:17:41.967144+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:17:41.967779+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:17:41.969052+00:00", "quote", 7.35, 7.4]
["2026-09-23T15:17:41.969077+00:00", "quote", 7.35, 7.4]
["2026-09-23T15:17:41.970157+00:00", "quote", 7.35, 7.4]
["2026-09-23T15:17:41.970181+00:00", "quote", 7.35, 7.41]
["2026-09-23T15:17:41.971335+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:41.971360+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:41.985977+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:17:41.990425+00:00", "trade", 7.365, 8.0]
["2026-09-23T15:17:42.017489+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:42.017491+00:00", "trade", 7.37, 55.0]
["2026-09-23T15:17:42.017491+00:00", "trade", 7.38, 50.0]
["2026-09-23T15:17:42.017530+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:42.123775+00:00", "trade", 7.365, 5.0]
["2026-09-23T15:17:42.128914+00:00", "trade", 7.38, 46.0]
["2026-09-23T15:17:42.129477+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:17:42.129478+00:00", "trade", 7.38, 99.0]
["2026-09-23T15:18:11.285225+00:00", "trade", 7.3747, 270.0]
["2026-09-23T15:18:11.301094+00:00", "trade", 7.37, 130.0]
["2026-09-23T15:18:14.268055+00:00", "trade", 7.365, 7.0]
["2026-09-23T15:18:14.301728+00:00", "trade", 7.365, 4.0]
["2026-09-23T15:18:14.970984+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:18:17.716589+00:00", "trade", 7.38, 138.0]
["2026-09-23T15:18:17.716610+00:00", "quote", 7.37, 7.38]
["2026-09-23T15:18:17.716685+00:00", "trade", 7.38, 1.0]
["2026-09-23T15:18:17.716975+00:00", "trade", 7.38, 100.0]
["2026-09-23T15:18:17.716976+00:00", "quote", 7.37, 7.44]
["2026-09-23T15:18:17.717091+00:00", "trade", 7.39, 5.0]
["2026-09-23T15:18:17.717294+00:00", "quote", 7.36, 7.44]
["2026-09-23T15:18:17.717882+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:18:17.717891+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:18:17.717925+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:18:17.717931+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:18:17.717946+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:18:17.718292+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:18:17.727356+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:18:17.917494+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:18:20.025008+00:00", "trade", 7.37, 2.0]
["2026-09-23T15:18:20.025203+00:00", "trade", 7.37, 98.0]
["2026-09-23T15:18:35.812577+00:00", "trade", 7.5, 30.0]
["2026-09-23T15:19:31.879943+00:00", "trade", 7.37, 2.0]
["2026-09-23T15:19:31.880136+00:00", "trade", 7.37, 98.0]
["2026-09-23T15:20:01.395382+00:00", "trade", 7.37, 2.0]
["2026-09-23T15:20:01.395546+00:00", "trade", 7.37, 98.0]
["2026-09-23T15:20:06.542084+00:00", "trade", 7.39, 50.0]
["2026-09-23T15:20:11.145490+00:00", "trade", 7.42, 45.0]
["2026-09-23T15:20:17.293936+00:00", "trade", 7.36, 249.0]
["2026-09-23T15:20:35.044349+00:00", "quote", 7.36, 7.5]
["2026-09-23T15:20:44.211010+00:00", "trade", 7.37, 2.0]
["2026-09-23T15:20:44.271486+00:00", "trade", 7.37, 8.0]
["2026-09-23T15:20:44.271551+00:00", "trade", 7.37, 16.0]
["2026-09-23T15:20:49.790724+00:00", "trade", 7.44, 1.0]
["2026-09-23T15:21:09.271521+00:00", "trade", 7.37, 8.0]
["2026-09-23T15:21:09.271587+00:00", "trade", 7.37, 11.0]
["2026-09-23T15:21:13.260418+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:21:17.813639+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:21:17.813708+00:00", "trade", 7.4, 10.0]
["2026-09-23T15:21:17.813708+00:00", "trade", 7.37, 90.0]
["2026-09-23T15:21:17.815923+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:21:17.816022+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:21:17.817761+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:21:17.818090+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:21:17.822747+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:21:22.643302+00:00", "trade", 7.4, 85.0]
["2026-09-23T15:21:32.590225+00:00", "trade", 7.4, 18.0]
["2026-09-23T15:21:34.271620+00:00", "trade", 7.36, 19.0]
["2026-09-23T15:21:38.041819+00:00", "trade", 7.4, 2.0]
["2026-09-23T15:21:56.217590+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:22:22.271627+00:00", "trade", 7.37, 38.0]
["2026-09-23T15:22:24.436932+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:23:02.183862+00:00", "trade", 7.4, 1.0]
["2026-09-23T15:24:00.443946+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:24:04.132073+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:24:05.377967+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:24:06.185250+00:00", "trade", 7.4, 98.0]
["2026-09-23T15:25:38.999583+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:26:05.009303+00:00", "trade", 7.45, 200.0]
["2026-09-23T15:26:46.337766+00:00", "trade", 7.4352, 29.0]
["2026-09-23T15:26:50.413159+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:27:22.080269+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:27:28.639449+00:00", "trade", 7.37, 1.0]
["2026-09-23T15:28:14.751563+00:00", "trade", 7.405, 4.0]
["2026-09-23T15:28:22.303235+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:28:26.284892+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:28:29.033264+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:28:29.788273+00:00", "trade", 7.4, 98.0]
["2026-09-23T15:28:46.010677+00:00", "trade", 7.3914, 150.0]
["2026-09-23T15:29:16.243507+00:00", "trade", 7.405, 10.0]
["2026-09-23T15:29:51.128205+00:00", "trade", 7.37, 95.0]
["2026-09-23T15:29:51.128265+00:00", "trade", 7.39, 5.0]
["2026-09-23T15:29:55.043793+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:29:56.536678+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:29:57.642199+00:00", "trade", 7.4, 98.0]
["2026-09-23T15:32:26.348902+00:00", "trade", 7.37, 5.0]
["2026-09-23T15:32:26.348906+00:00", "trade", 7.37, 95.0]
["2026-09-23T15:32:31.543170+00:00", "trade", 7.4, 95.0]
["2026-09-23T15:33:31.939902+00:00", "trade", 7.405, 200.0]
["2026-09-23T15:33:31.952998+00:00", "trade", 7.441, 100.0]
["2026-09-23T15:33:31.957233+00:00", "trade", 7.43, 106.0]
["2026-09-23T15:33:40.422227+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:33:44.285573+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:33:45.382415+00:00", "quote", 7.36, 7.45]
["2026-09-23T15:33:46.138543+00:00", "trade", 7.4, 98.0]
["2026-09-23T15:33:51.760227+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:33:51.760382+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:33:51.760886+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:33:51.761036+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:33:59.787975+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:34:02.439568+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:34:09.305481+00:00", "trade", 7.415, 3.0]
["2026-09-23T15:34:09.639042+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:34:17.914514+00:00", "trade", 7.415, 200.0]
["2026-09-23T15:34:17.914559+00:00", "trade", 7.415, 100.0]
["2026-09-23T15:34:17.914780+00:00", "trade", 7.415, 200.0]
["2026-09-23T15:34:17.923899+00:00", "trade", 7.415, 200.0]
["2026-09-23T15:34:17.924453+00:00", "trade", 7.44, 100.0]
["2026-09-23T15:34:17.940660+00:00", "trade", 7.415, 200.0]
["2026-09-23T15:34:59.898373+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:35:57.807842+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:36:22.435775+00:00", "trade", 7.4, 10.0]
["2026-09-23T15:36:22.436045+00:00", "trade", 7.39, 90.0]
["2026-09-23T15:37:19.037464+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:37:40.208496+00:00", "trade", 7.38, 6.0]
["2026-09-23T15:37:40.208559+00:00", "trade", 7.38, 8.0]
["2026-09-23T15:37:51.780035+00:00", "trade", 7.387, 2.0]
["2026-09-23T15:37:53.759150+00:00", "trade", 7.38, 100.0]
["2026-09-23T15:37:53.759509+00:00", "trade", 7.39, 85.0]
["2026-09-23T15:37:53.759511+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:37:53.759511+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:37:53.759512+00:00", "trade", 7.38, 215.0]
["2026-09-23T15:37:53.759513+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:37:53.770202+00:00", "trade", 7.39, 10.0]
["2026-09-23T15:37:53.770202+00:00", "trade", 7.38, 64.0]
["2026-09-23T15:37:53.770203+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:37:53.776904+00:00", "trade", 7.38, 185.0]
["2026-09-23T15:37:57.788745+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:37:58.038443+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:38:09.317240+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:38:13.542847+00:00", "trade", 7.39, 8.0]
["2026-09-23T15:38:13.542942+00:00", "trade", 7.39, 11.0]
["2026-09-23T15:38:15.641364+00:00", "trade", 7.41, 27.0]
["2026-09-23T15:38:18.530608+00:00", "trade", 7.415, 30.0]
["2026-09-23T15:38:49.266450+00:00", "trade", 7.38, 1.0]
["2026-09-23T15:39:18.209259+00:00", "trade", 7.39, 57.0]
["2026-09-23T15:39:32.142333+00:00", "trade", 7.39, 43.0]
["2026-09-23T15:39:32.142338+00:00", "trade", 7.39, 57.0]
["2026-09-23T15:41:02.948054+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:41:02.948105+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:41:10.698204+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:41:39.316228+00:00", "trade", 7.415, 14.0]
["2026-09-23T15:42:32.121519+00:00", "trade", 7.415, 4.0]
["2026-09-23T15:42:58.175342+00:00", "trade", 7.3812, 1.0]
["2026-09-23T15:43:34.684661+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:43:44.144637+00:00", "trade", 7.3831, 1.0]
["2026-09-23T15:44:06.319318+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:44:06.319385+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:44:07.262067+00:00", "trade", 7.4272, 32.0]
["2026-09-23T15:44:07.283580+00:00", "trade", 7.4272, 1.0]
["2026-09-23T15:44:07.541985+00:00", "trade", 7.4272, 2.0]
["2026-09-23T15:44:09.791850+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:44:55.002260+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:44:55.002318+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:45:11.616304+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:45:56.146112+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:46:00.181362+00:00", "trade", 7.39, 81.0]
["2026-09-23T15:46:00.181363+00:00", "trade", 7.39, 19.0]
["2026-09-23T15:46:04.938106+00:00", "trade", 7.41, 70.0]
["2026-09-23T15:46:10.293517+00:00", "trade", 7.41, 20.0]
["2026-09-23T15:47:15.538916+00:00", "trade", 7.39, 81.0]
["2026-09-23T15:47:15.538918+00:00", "trade", 7.39, 19.0]
["2026-09-23T15:47:19.932921+00:00", "trade", 7.41, 80.0]
["2026-09-23T15:47:25.285000+00:00", "trade", 7.41, 30.0]
["2026-09-23T15:48:05.297628+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:48:20.009738+00:00", "trade", 7.3831, 5.0]
["2026-09-23T15:48:56.818004+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:49:00.942728+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:49:15.390918+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:49:27.236104+00:00", "trade", 7.415, 33.0]
["2026-09-23T15:49:41.823872+00:00", "trade", 7.415, 100.0]
["2026-09-23T15:49:41.837680+00:00", "trade", 7.415, 100.0]
["2026-09-23T15:50:37.114858+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:50:39.390672+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:51:34.083939+00:00", "trade", 7.415, 10.0]
["2026-09-23T15:51:34.083952+00:00", "trade", 7.415, 10.0]
["2026-09-23T15:51:59.661715+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:53:13.252314+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:53:43.357282+00:00", "trade", 7.39, 50.0]
["2026-09-23T15:53:43.357284+00:00", "trade", 7.39, 10.0]
["2026-09-23T15:53:43.357284+00:00", "trade", 7.39, 40.0]
["2026-09-23T15:53:43.359395+00:00", "trade", 7.39, 102.0]
["2026-09-23T15:53:43.359676+00:00", "trade", 7.38, 100.0]
["2026-09-23T15:53:43.359948+00:00", "trade", 7.39, 41.0]
["2026-09-23T15:53:43.359950+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:53:43.359951+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:53:43.359951+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:53:43.359951+00:00", "trade", 7.38, 83.0]
["2026-09-23T15:53:43.360752+00:00", "quote", 7.38, 7.45]
["2026-09-23T15:53:46.033973+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:53:47.636233+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:53:47.636723+00:00", "trade", 7.39, 98.0]
["2026-09-23T15:53:47.636725+00:00", "trade", 7.39, 55.0]
["2026-09-23T15:53:47.637074+00:00", "trade", 7.39, 2.0]
["2026-09-23T15:53:47.637369+00:00", "trade", 7.39, 45.0]
["2026-09-23T15:53:47.637371+00:00", "trade", 7.38, 2.0]
["2026-09-23T15:53:47.637372+00:00", "trade", 7.38, 55.0]
["2026-09-23T15:53:47.637381+00:00", "trade", 7.38, 45.0]
["2026-09-23T15:53:47.637381+00:00", "trade", 7.38, 108.0]
["2026-09-23T15:53:47.637398+00:00", "trade", 7.38, 292.0]
["2026-09-23T15:53:47.637400+00:00", "trade", 7.36, 753.0]
["2026-09-23T15:53:47.637408+00:00", "quote", 7.38, 7.41]
["2026-09-23T15:53:47.637418+00:00", "trade", 7.36, 247.0]
["2026-09-23T15:53:47.637439+00:00", "quote", 7.38, 7.4]
["2026-09-23T15:53:47.637445+00:00", "quote", 7.38, 7.39]
["2026-09-23T15:53:47.637457+00:00", "trade", 7.38, 167.0]
["2026-09-23T15:53:47.637459+00:00", "trade", 7.38, 1.0]
["2026-09-23T15:53:47.637459+00:00", "trade", 7.38, 30.0]
["2026-09-23T15:53:47.637461+00:00", "quote", 7.36, 7.39]
["2026-09-23T15:53:47.637462+00:00", "trade", 7.38, 43.0]
["2026-09-23T15:53:47.637463+00:00", "trade", 7.38, 100.0]
["2026-09-23T15:53:47.637523+00:00", "quote", 7.36, 7.38]
["2026-09-23T15:53:47.637672+00:00", "trade", 7.39, 98.0]
["2026-09-23T15:53:47.637679+00:00", "trade", 7.36, 902.0]
["2026-09-23T15:53:47.637681+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:53:47.637961+00:00", "trade", 7.37, 38.0]
["2026-09-23T15:53:47.638042+00:00", "trade", 7.37, 38.0]
["2026-09-23T15:53:47.638086+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:53:47.638108+00:00", "trade", 7.37, 24.0]
["2026-09-23T15:53:47.638122+00:00", "trade", 7.36, 98.0]
["2026-09-23T15:53:47.638262+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:53:47.638532+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:53:47.638624+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:53:47.638870+00:00", "quote", 7.35, 7.39]
["2026-09-23T15:53:47.639002+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:53:47.639320+00:00", "quote", 7.35, 7.45]
["2026-09-23T15:53:47.640427+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:53:50.394543+00:00", "trade", 7.36, 98.0]
["2026-09-23T15:53:54.036061+00:00", "trade", 7.36, 98.0]
["2026-09-23T15:54:02.687557+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:54:02.690195+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:54:05.640612+00:00", "trade", 7.36, 98.0]
["2026-09-23T15:54:10.387565+00:00", "trade", 7.36, 50.0]
["2026-09-23T15:54:29.380402+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:54:40.388233+00:00", "trade", 7.35, 4.0]
["2026-09-23T15:54:44.634382+00:00", "trade", 7.36, 64.0]
["2026-09-23T15:55:06.786448+00:00", "trade", 7.35, 10.0]
["2026-09-23T15:55:06.786449+00:00", "trade", 7.35, 90.0]
["2026-09-23T15:55:06.786450+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:55:06.786530+00:00", "trade", 7.35, 160.0]
["2026-09-23T15:55:06.786532+00:00", "trade", 7.35, 1.0]
["2026-09-23T15:55:06.786532+00:00", "trade", 7.35, 3.0]
["2026-09-23T15:55:06.786533+00:00", "quote", 7.34, 7.37]
["2026-09-23T15:55:21.645746+00:00", "trade", 7.35, 28.0]
["2026-09-23T15:55:56.664716+00:00", "trade", 7.34, 1.0]
["2026-09-23T15:55:56.664876+00:00", "trade", 7.34, 1.0]
["2026-09-23T15:55:56.665035+00:00", "trade", 7.34, 4.0]
["2026-09-23T15:56:46.664737+00:00", "trade", 7.34, 8.0]
["2026-09-23T15:56:46.664834+00:00", "trade", 7.34, 4.0]
["2026-09-23T15:56:46.664835+00:00", "trade", 7.34, 7.0]
["2026-09-23T15:56:46.664835+00:00", "quote", 7.33, 7.37]
["2026-09-23T15:57:04.234484+00:00", "trade", 7.33, 7.0]
["2026-09-23T15:57:04.234486+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:04.234614+00:00", "trade", 7.34, 93.0]
["2026-09-23T15:57:04.234615+00:00", "quote", 7.3, 7.37]
["2026-09-23T15:57:04.234630+00:00", "trade", 7.33, 93.0]
["2026-09-23T15:57:04.234998+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:04.235067+00:00", "quote", 7.3, 7.37]
["2026-09-23T15:57:04.235484+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:04.235522+00:00", "quote", 7.3, 7.37]
["2026-09-23T15:57:04.237337+00:00", "trade", 7.335, 7.0]
["2026-09-23T15:57:04.238076+00:00", "trade", 7.335, 12.0]
["2026-09-23T15:57:11.137979+00:00", "trade", 7.35, 56.0]
["2026-09-23T15:57:23.135202+00:00", "quote", 7.32, 7.37]
["2026-09-23T15:57:23.136020+00:00", "quote", 7.32, 7.37]
["2026-09-23T15:57:23.136389+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:23.136467+00:00", "quote", 7.32, 7.37]
["2026-09-23T15:57:23.136839+00:00", "quote", 7.3, 7.37]
["2026-09-23T15:57:36.659009+00:00", "trade", 7.335, 16.0]
["2026-09-23T15:57:42.951494+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:42.952727+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:48.938391+00:00", "quote", 7.31, 7.37]
["2026-09-23T15:57:48.938392+00:00", "trade", 7.37, 210.0]
["2026-09-23T15:57:48.938413+00:00", "quote", 7.36, 7.37]
["2026-09-23T15:57:48.938436+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:48.938436+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:57:48.938444+00:00", "quote", 7.36, 7.37]
["2026-09-23T15:57:48.938455+00:00", "trade", 7.36, 1.0]
["2026-09-23T15:57:48.938501+00:00", "quote", 7.36, 7.37]
["2026-09-23T15:57:48.938768+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:57:48.938769+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:48.938792+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:48.938799+00:00", "trade", 7.36, 175.0]
["2026-09-23T15:57:48.938838+00:00", "quote", 7.35, 7.37]
["2026-09-23T15:57:48.938934+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:57:48.938934+00:00", "quote", 7.35, 7.38]
["2026-09-23T15:57:48.939118+00:00", "quote", 7.35, 7.44]
["2026-09-23T15:57:48.939207+00:00", "quote", 7.35, 7.44]
["2026-09-23T15:57:48.939244+00:00", "quote", 7.36, 7.44]
["2026-09-23T15:57:48.939263+00:00", "quote", 7.35, 7.44]
["2026-09-23T15:57:48.939393+00:00", "quote", 7.35, 7.43]
["2026-09-23T15:57:48.939505+00:00", "quote", 7.35, 7.43]
["2026-09-23T15:57:48.943371+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:57:49.038618+00:00", "quote", 7.32, 7.5]
["2026-09-23T15:57:50.466994+00:00", "trade", 7.464, 1.0]
["2026-09-23T15:57:56.537531+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:56.538772+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:56.539692+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:56.553330+00:00", "trade", 7.36, 200.0]
["2026-09-23T15:57:56.554666+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:57:56.554932+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:00.067016+00:00", "trade", 7.36, 200.0]
["2026-09-23T15:58:00.067867+00:00", "trade", 7.36, 200.0]
["2026-09-23T15:58:00.067878+00:00", "trade", 7.36, 200.0]
["2026-09-23T15:58:00.068098+00:00", "trade", 7.36, 200.0]
["2026-09-23T15:58:01.662626+00:00", "trade", 7.34, 3.0]
["2026-09-23T15:58:08.439551+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:58:10.196857+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:11.439221+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:12.684666+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:13.435506+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:13.641853+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:13.787218+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:15.794913+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:16.138275+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:16.538991+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:16.894868+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:17.539747+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:19.286732+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:19.288642+00:00", "trade", 7.41, 98.0]
["2026-09-23T15:58:19.637081+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:20.041899+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:20.541936+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:20.556679+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:20.556687+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:21.788342+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:21.790592+00:00", "trade", 7.41, 99.0]
["2026-09-23T15:58:21.891957+00:00", "trade", 7.41, 300.0]
["2026-09-23T15:58:22.163583+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:58:22.542145+00:00", "trade", 7.4, 100.0]
["2026-09-23T15:58:29.034178+00:00", "trade", 7.41, 1.0]
["2026-09-23T15:58:29.889058+00:00", "quote", 7.32, 7.42]
["2026-09-23T15:58:29.890050+00:00", "trade", 7.37, 18.0]
["2026-09-23T15:58:29.896509+00:00", "trade", 7.37, 82.0]
["2026-09-23T15:58:29.896570+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:58:30.632514+00:00", "quote", 7.32, 7.45]
["2026-09-23T15:58:30.632528+00:00", "quote", 7.32, 7.45]
["2026-09-23T15:58:30.632576+00:00", "quote", 7.32, 7.48]
["2026-09-23T15:58:30.633415+00:00", "quote", 7.32, 7.5]
["2026-09-23T15:58:31.286783+00:00", "trade", 7.39, 100.0]
["2026-09-23T15:58:31.287003+00:00", "trade", 7.41, 304.0]
["2026-09-23T15:58:31.287275+00:00", "trade", 7.41, 99.0]
["2026-09-23T15:58:49.662670+00:00", "trade", 7.33, 39.0]
["2026-09-23T15:59:05.792704+00:00", "trade", 7.33, 99.0]
["2026-09-23T15:59:05.792965+00:00", "trade", 7.34, 1.0]
["2026-09-23T15:59:10.538403+00:00", "trade", 7.37, 1.0]
["2026-09-23T15:59:30.473002+00:00", "quote", 7.35, 7.5]
["2026-09-23T15:59:31.637733+00:00", "quote", 7.31, 7.5]
["2026-09-23T15:59:31.638043+00:00", "quote", 7.31, 7.5]
["2026-09-23T15:59:31.638124+00:00", "quote", 7.3, 7.5]
["2026-09-23T15:59:32.737740+00:00", "quote", 7.36, 7.5]
["2026-09-23T15:59:33.680146+00:00", "quote", 7.3, 7.5]
["2026-09-23T15:59:33.680174+00:00", "trade", 7.36, 153.0]
["2026-09-23T15:59:33.680175+00:00", "trade", 7.32, 50.0]
["2026-09-23T15:59:33.680176+00:00", "trade", 7.31, 1.0]
["2026-09-23T15:59:33.680178+00:00", "trade", 7.31, 5.0]
["2026-09-23T15:59:33.680182+00:00", "trade", 7.3, 60.0]
["2026-09-23T15:59:33.680182+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:59:33.680185+00:00", "trade", 7.3, 150.0]
["2026-09-23T15:59:33.680185+00:00", "trade", 7.3, 125.0]
["2026-09-23T15:59:33.680222+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.680235+00:00", "quote", 7.3, 7.41]
["2026-09-23T15:59:33.680244+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.680449+00:00", "trade", 7.37, 93.0]
["2026-09-23T15:59:33.680722+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.680771+00:00", "trade", 7.33, 1.0]
["2026-09-23T15:59:33.680775+00:00", "trade", 7.32, 4.0]
["2026-09-23T15:59:33.680775+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:59:33.680775+00:00", "trade", 7.32, 600.0]
["2026-09-23T15:59:33.680777+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.680778+00:00", "trade", 7.31, 2.0]
["2026-09-23T15:59:33.680782+00:00", "trade", 7.3, 4.0]
["2026-09-23T15:59:33.680784+00:00", "trade", 7.3, 3.0]
["2026-09-23T15:59:33.680784+00:00", "trade", 7.3, 771.0]
["2026-09-23T15:59:33.680886+00:00", "trade", 7.31, 600.0]
["2026-09-23T15:59:33.680886+00:00", "trade", 7.3, 329.0]
["2026-09-23T15:59:33.680886+00:00", "trade", 7.3, 1.0]
["2026-09-23T15:59:33.680886+00:00", "trade", 7.3, 50.0]
["2026-09-23T15:59:33.680886+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.680892+00:00", "trade", 7.3, 20.0]
["2026-09-23T15:59:33.680894+00:00", "trade", 7.3, 100.0]
["2026-09-23T15:59:33.681203+00:00", "trade", 7.34, 2.0]
["2026-09-23T15:59:33.681267+00:00", "quote", 7.3, 7.5]
["2026-09-23T15:59:33.681824+00:00", "trade", 7.32, 1.0]
["2026-09-23T15:59:33.682596+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.682644+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.683819+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:33.685157+00:00", "trade", 7.31, 9.0]
["2026-09-23T15:59:33.686387+00:00", "quote", 7.3, 7.45]
["2026-09-23T15:59:47.946805+00:00", "quote", 7.31, 7.45]
["2026-09-23T15:59:47.946876+00:00", "quote", 7.31, 7.45]
["2026-09-23T15:59:49.320846+00:00", "quote", 7.31, 7.45]
["2026-09-23T15:59:51.416788+00:00", "trade", 7.36, 100.0]
["2026-09-23T15:59:51.419347+00:00", "trade", 7.38, 31.0]
["2026-09-23T15:59:51.431714+00:00", "trade", 7.38, 169.0]
["2026-09-23T15:59:51.448032+00:00", "trade", 7.37, 100.0]
["2026-09-23T15:59:56.041836+00:00", "quote", 7.31, 7.41]
["2026-09-23T15:59:56.042372+00:00", "quote", 7.31, 7.45]
["2026-09-23T15:59:56.043387+00:00", "quote", 7.31, 7.46]
["2026-09-23T15:59:56.044378+00:00", "quote", 7.31, 7.41]
["2026-09-23T15:59:58.685902+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:01.444523+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:03.081590+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:03.081590+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:03.081592+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:00:03.081610+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:00:03.082232+00:00", "quote", 7.31, 7.36]
["2026-09-23T16:00:03.082432+00:00", "quote", 7.31, 7.36]
["2026-09-23T16:00:03.082701+00:00", "quote", 7.31, 7.39]
["2026-09-23T16:00:03.082739+00:00", "quote", 7.31, 7.39]
["2026-09-23T16:00:03.084798+00:00", "quote", 7.31, 7.39]
["2026-09-23T16:00:03.090042+00:00", "quote", 7.31, 7.39]
["2026-09-23T16:00:03.090243+00:00", "quote", 7.31, 7.42]
["2026-09-23T16:00:03.091115+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:00:18.570131+00:00", "trade", 7.3328, 1.0]
["2026-09-23T16:00:18.570153+00:00", "trade", 7.3328, 1.0]
["2026-09-23T16:00:27.311583+00:00", "trade", 7.325, 8.0]
["2026-09-23T16:00:27.312290+00:00", "trade", 7.325, 9.0]
["2026-09-23T16:00:27.570270+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:00:27.570271+00:00", "trade", 7.34, 127.0]
["2026-09-23T16:00:27.570289+00:00", "quote", 7.33, 7.35]
["2026-09-23T16:00:27.570944+00:00", "trade", 7.35, 55.0]
["2026-09-23T16:00:27.570944+00:00", "quote", 7.33, 7.4]
["2026-09-23T16:00:27.570944+00:00", "quote", 7.31, 7.4]
["2026-09-23T16:00:27.571798+00:00", "quote", 7.31, 7.5]
["2026-09-23T16:00:27.571820+00:00", "quote", 7.31, 7.46]
["2026-09-23T16:00:27.572748+00:00", "quote", 7.31, 7.5]
["2026-09-23T16:00:32.389733+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:36.803768+00:00", "quote", 7.31, 7.45]
["2026-09-23T16:00:36.803779+00:00", "quote", 7.31, 7.47]
["2026-09-23T16:00:36.804732+00:00", "quote", 7.31, 7.5]
["2026-09-23T16:00:38.020433+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:00:38.020434+00:00", "trade", 7.31, 99.0]
["2026-09-23T16:00:38.020434+00:00", "quote", 7.31, 7.5]
["2026-09-23T16:00:38.020491+00:00", "quote", 7.31, 7.42]
["2026-09-23T16:00:38.020498+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:38.020506+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:38.024487+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:00:38.024537+00:00", "quote", 7.31, 7.5]
["2026-09-23T16:00:44.885041+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:01:08.960298+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:01:08.960324+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:01:22.660752+00:00", "trade", 7.35, 330.0]
["2026-09-23T16:01:25.045843+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:01:52.015765+00:00", "quote", 7.32, 7.41]
["2026-09-23T16:01:53.889600+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:01:57.288482+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:01:59.188856+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:02:17.363402+00:00", "trade", 7.32, 5.0]
["2026-09-23T16:02:17.363403+00:00", "trade", 7.32, 3.0]
["2026-09-23T16:02:17.363424+00:00", "trade", 7.32, 10.0]
["2026-09-23T16:02:17.363434+00:00", "quote", 7.31, 7.37]
["2026-09-23T16:02:17.363470+00:00", "quote", 7.31, 7.41]
["2026-09-23T16:02:22.226631+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:02:24.143109+00:00", "trade", 7.36, 10.0]
["2026-09-23T16:02:24.943115+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:02:40.440920+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:02:40.440984+00:00", "trade", 7.31, 11.0]
["2026-09-23T16:02:42.109705+00:00", "trade", 7.4099, 1.0]
["2026-09-23T16:03:03.517863+00:00", "trade", 7.31, 16.0]
["2026-09-23T16:03:03.517973+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:03:06.838257+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:03:06.838352+00:00", "trade", 7.36, 1.0]
["2026-09-23T16:03:47.671649+00:00", "trade", 7.31, 57.0]
["2026-09-23T16:03:52.753550+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:03:52.754137+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:03:52.754139+00:00", "trade", 7.32, 51.0]
["2026-09-23T16:03:52.754766+00:00", "trade", 7.32, 49.0]
["2026-09-23T16:03:52.754768+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:03:52.754768+00:00", "trade", 7.32, 3.0]
["2026-09-23T16:03:52.756834+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:03:52.756883+00:00", "trade", 7.32, 38.0]
["2026-09-23T16:03:52.756945+00:00", "trade", 7.32, 38.0]
["2026-09-23T16:03:52.756982+00:00", "trade", 7.32, 11.0]
["2026-09-23T16:03:52.756983+00:00", "trade", 7.32, 27.0]
["2026-09-23T16:03:52.757024+00:00", "trade", 7.32, 38.0]
["2026-09-23T16:03:52.757059+00:00", "trade", 7.32, 35.0]
["2026-09-23T16:03:52.757155+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:03:52.757422+00:00", "trade", 7.32, 97.0]
["2026-09-23T16:03:52.757422+00:00", "trade", 7.31, 54.0]
["2026-09-23T16:03:52.757422+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:03:58.135870+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:03:58.639603+00:00", "trade", 7.32, 98.0]
["2026-09-23T16:03:59.185765+00:00", "trade", 7.32, 99.0]
["2026-09-23T16:04:01.037778+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:04:01.041172+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:04:02.681781+00:00", "trade", 7.32, 98.0]
["2026-09-23T16:04:02.682501+00:00", "trade", 7.315, 38.0]
["2026-09-23T16:04:02.682704+00:00", "trade", 7.315, 19.0]
["2026-09-23T16:04:02.682984+00:00", "trade", 7.315, 38.0]
["2026-09-23T16:04:02.683355+00:00", "trade", 7.315, 19.0]
["2026-09-23T16:04:02.683441+00:00", "trade", 7.315, 38.0]
["2026-09-23T16:04:02.683553+00:00", "trade", 7.315, 38.0]
["2026-09-23T16:04:02.684030+00:00", "trade", 7.315, 6.0]
["2026-09-23T16:04:02.686966+00:00", "trade", 7.31, 97.0]
["2026-09-23T16:04:02.686987+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:04:03.885124+00:00", "quote", 7.3, 7.32]
["2026-09-23T16:04:03.888205+00:00", "quote", 7.3, 7.32]
["2026-09-23T16:04:05.186002+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:04:08.436366+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:04:14.714071+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:04:14.714074+00:00", "quote", 7.3, 7.32]
["2026-09-23T16:04:19.435926+00:00", "trade", 7.31, 58.0]
["2026-09-23T16:04:28.670006+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:04:38.140659+00:00", "trade", 7.31, 40.0]
["2026-09-23T16:05:08.908210+00:00", "trade", 7.31, 600.0]
["2026-09-23T16:05:08.908210+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908211+00:00", "trade", 7.32, 310.0]
["2026-09-23T16:05:08.908231+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908238+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908458+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908464+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908475+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908486+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:05:08.908487+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908488+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908489+00:00", "trade", 7.31, 67.0]
["2026-09-23T16:05:08.908492+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:05:08.908493+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908508+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908513+00:00", "trade", 7.31, 5.0]
["2026-09-23T16:05:08.908514+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908516+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:05:08.908521+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908522+00:00", "trade", 7.31, 5.0]
["2026-09-23T16:05:08.908524+00:00", "trade", 7.31, 17.0]
["2026-09-23T16:05:08.908525+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:05:08.908528+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908529+00:00", "trade", 7.31, 7.0]
["2026-09-23T16:05:08.908530+00:00", "trade", 7.31, 17.0]
["2026-09-23T16:05:08.908533+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:05:08.908555+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:05:08.908561+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908568+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908574+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908581+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908588+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908590+00:00", "trade", 7.31, 30.0]
["2026-09-23T16:05:08.908594+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908599+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908599+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:05:08.908608+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908621+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908622+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908678+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.908691+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908740+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908759+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.908871+00:00", "trade", 7.3, 70.0]
["2026-09-23T16:05:08.908879+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.908889+00:00", "trade", 7.3, 10.0]
["2026-09-23T16:05:08.908980+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:05:08.909022+00:00", "trade", 7.32, 121.0]
["2026-09-23T16:05:08.909237+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:05:08.909239+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.909239+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.909504+00:00", "trade", 7.3, 75.0]
["2026-09-23T16:05:08.909505+00:00", "trade", 7.3, 28.0]
["2026-09-23T16:05:08.909507+00:00", "trade", 7.3, 50.0]
["2026-09-23T16:05:08.909534+00:00", "quote", 7.3, 7.31]
["2026-09-23T16:05:08.909592+00:00", "trade", 7.3, 50.0]
["2026-09-23T16:05:08.909601+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:05:08.909602+00:00", "trade", 7.3, 200.0]
["2026-09-23T16:05:08.909603+00:00", "quote", 7.29, 7.31]
["2026-09-23T16:05:08.909675+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909681+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909687+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909694+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909700+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909706+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909713+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909719+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909726+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909742+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909743+00:00", "trade", 7.3, 70.0]
["2026-09-23T16:05:08.909744+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.909745+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.909746+00:00", "trade", 7.3, 32.0]
["2026-09-23T16:05:08.909749+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909755+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.909762+00:00", "trade", 7.31, 24.0]
["2026-09-23T16:05:08.910270+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:05:08.914323+00:00", "trade", 7.31, 3.0]
["2026-09-23T16:05:08.916085+00:00", "trade", 7.3, 68.0]
["2026-09-23T16:05:08.916085+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.916086+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.916088+00:00", "trade", 7.3, 82.0]
["2026-09-23T16:05:08.916089+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.916093+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.916093+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:08.916093+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.916094+00:00", "trade", 7.3, 93.0]
["2026-09-23T16:05:08.916099+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.916106+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.916112+00:00", "quote", 7.29, 7.3]
["2026-09-23T16:05:08.916118+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.916195+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.916209+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.916986+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.921138+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.922924+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:05:08.922951+00:00", "trade", 7.32, 2626.0]
["2026-09-23T16:05:08.922951+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.923031+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:05:08.923880+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:08.927407+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:05:08.927782+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:08.942818+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:05:15.159789+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:15.160206+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:15.160499+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.160591+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.160641+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.160694+00:00", "quote", 7.29, 7.4]
["2026-09-23T16:05:15.160996+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.161089+00:00", "quote", 7.29, 7.4]
["2026-09-23T16:05:15.161119+00:00", "quote", 7.29, 7.4]
["2026-09-23T16:05:15.161385+00:00", "quote", 7.29, 7.48]
["2026-09-23T16:05:15.161408+00:00", "quote", 7.29, 7.43]
["2026-09-23T16:05:15.161459+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.161537+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:05:15.161554+00:00", "quote", 7.29, 7.43]
["2026-09-23T16:05:15.161591+00:00", "quote", 7.29, 7.48]
["2026-09-23T16:05:15.163496+00:00", "quote", 7.29, 7.5]
["2026-09-23T16:05:15.171050+00:00", "trade", 7.3, 1151.0]
["2026-09-23T16:05:15.171077+00:00", "trade", 7.3, 1151.0]
["2026-09-23T16:05:18.284922+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:18.284950+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:18.543668+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:19.431053+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:21.034164+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:21.035042+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:21.035091+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:21.035439+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:21.035894+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:21.036838+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:24.288640+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:24.289059+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:24.289133+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:24.289134+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:24.289565+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:24.289616+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:24.290020+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:25.637728+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:25.637784+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:25.638590+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:26.786909+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:05:26.787344+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:27.539562+00:00", "quote", 7.31, 7.36]
["2026-09-23T16:05:27.540465+00:00", "trade", 7.31, 16.0]
["2026-09-23T16:05:27.540466+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:27.540519+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:27.541139+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:27.541229+00:00", "trade", 7.315, 5.0]
["2026-09-23T16:05:27.541571+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:28.195017+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:05:28.388699+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:28.388745+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:28.389333+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:28.389594+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:28.390137+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:29.136164+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:33.142208+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:33.293095+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:05:33.293979+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:05:33.295468+00:00", "trade", 7.31, 7.0]
["2026-09-23T16:05:34.139040+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:34.139449+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:34.139936+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:34.685317+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:05:39.432906+00:00", "trade", 7.31, 16.0]
["2026-09-23T16:05:45.282122+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:05:45.282165+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:06:03.108117+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:06:20.543933+00:00", "trade", 7.315, 5.0]
["2026-09-23T16:06:38.316518+00:00", "trade", 7.3373, 300.0]
["2026-09-23T16:06:38.346447+00:00", "trade", 7.315, 8.0]
["2026-09-23T16:06:38.347151+00:00", "trade", 7.315, 2.0]
["2026-09-23T16:06:40.477880+00:00", "trade", 7.315, 1.0]
["2026-09-23T16:06:42.376110+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:11.897205+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:07:11.897230+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:07:11.999649+00:00", "trade", 7.33, 9.0]
["2026-09-23T16:07:13.363011+00:00", "trade", 7.34, 5.0]
["2026-09-23T16:07:26.908522+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:07:26.908576+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:07:26.908928+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:07:26.909257+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:07:26.909426+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:26.909733+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:07:26.909755+00:00", "quote", 7.33, 7.34]
["2026-09-23T16:07:26.911193+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:26.911239+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:26.915432+00:00", "trade", 7.33, 102.0]
["2026-09-23T16:07:26.920998+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:27.181097+00:00", "trade", 7.33, 98.0]
["2026-09-23T16:07:27.181151+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:07:29.006421+00:00", "trade", 7.315, 100.0]
["2026-09-23T16:07:45.283599+00:00", "trade", 7.315, 12.0]
["2026-09-23T16:08:21.077158+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:08:45.680327+00:00", "trade", 7.3, 23.0]
["2026-09-23T16:08:45.690566+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:08:58.728945+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:09:00.281720+00:00", "trade", 7.3, 80.0]
["2026-09-23T16:09:00.281816+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.281837+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.281908+00:00", "trade", 7.3, 20.0]
["2026-09-23T16:09:00.282908+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.285883+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.285909+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.285934+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.286578+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:00.287093+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:11.772537+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:09:15.366048+00:00", "trade", 7.33, 25.0]
["2026-09-23T16:09:15.368273+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:09:24.815900+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:09:25.052879+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:09:25.293777+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:09:30.507024+00:00", "trade", 7.33, 38.0]
["2026-09-23T16:09:59.950328+00:00", "trade", 7.33, 10.0]
["2026-09-23T16:09:59.951010+00:00", "trade", 7.33, 3.0]
["2026-09-23T16:10:09.504453+00:00", "trade", 7.33, 15.0]
["2026-09-23T16:10:12.487473+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:10:22.245471+00:00", "quote", 7.32, 7.34]
["2026-09-23T16:10:22.245499+00:00", "quote", 7.32, 7.33]
["2026-09-23T16:10:22.245530+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:10:22.245533+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:10:22.245535+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:10:22.245535+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:10:22.246447+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:10:22.249337+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:10:22.285489+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:10:22.293863+00:00", "trade", 7.31, 14.0]
["2026-09-23T16:10:32.017676+00:00", "trade", 7.31, 12.0]
["2026-09-23T16:10:49.242204+00:00", "trade", 7.31, 12.0]
["2026-09-23T16:10:51.311897+00:00", "trade", 7.2926, 120.0]
["2026-09-23T16:10:51.313133+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:10:52.304606+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:10:56.857737+00:00", "trade", 7.31, 11.0]
["2026-09-23T16:11:18.275516+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:11:34.224963+00:00", "trade", 7.3299, 550.0]
["2026-09-23T16:11:34.233053+00:00", "trade", 7.31, 13.0]
["2026-09-23T16:11:34.233756+00:00", "trade", 7.31, 5.0]
["2026-09-23T16:11:35.250654+00:00", "trade", 7.31, 17.0]
["2026-09-23T16:11:48.294181+00:00", "trade", 7.31, 17.0]
["2026-09-23T16:12:01.337615+00:00", "trade", 7.31, 10.0]
["2026-09-23T16:12:01.337840+00:00", "trade", 7.31, 4.0]
["2026-09-23T16:12:06.284863+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:12:08.261635+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:12:14.386989+00:00", "trade", 7.31, 10.0]
["2026-09-23T16:12:39.439488+00:00", "trade", 7.31, 722.0]
["2026-09-23T16:12:40.473218+00:00", "trade", 7.31, 9.0]
["2026-09-23T16:12:40.476743+00:00", "trade", 7.32, 25.0]
["2026-09-23T16:12:40.476852+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:12:40.477652+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:12:40.480851+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:12:53.511550+00:00", "trade", 7.315, 4.0]
["2026-09-23T16:12:53.511612+00:00", "trade", 7.315, 9.0]
["2026-09-23T16:12:57.120409+00:00", "trade", 7.3299, 5.0]
["2026-09-23T16:13:00.142758+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:13:00.142836+00:00", "trade", 7.32, 50.0]
["2026-09-23T16:13:00.142994+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:13:00.146910+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:13:43.689057+00:00", "trade", 7.31, 15.0]
["2026-09-23T16:13:44.432093+00:00", "trade", 7.315, 2000.0]
["2026-09-23T16:14:04.901657+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:15:52.973080+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:16:56.798225+00:00", "trade", 7.3, 4.0]
["2026-09-23T16:17:03.888437+00:00", "trade", 7.3263, 1.0]
["2026-09-23T16:17:03.888805+00:00", "trade", 7.3263, 1.0]
["2026-09-23T16:17:11.558527+00:00", "trade", 7.33, 409.0]
["2026-09-23T16:17:11.574878+00:00", "trade", 7.32, 91.0]
["2026-09-23T16:17:25.298967+00:00", "quote", 7.3, 7.33]
["2026-09-23T16:17:25.298987+00:00", "quote", 7.3, 7.32]
["2026-09-23T16:17:25.299017+00:00", "quote", 7.3, 7.32]
["2026-09-23T16:17:25.299059+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:17:25.299059+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.299115+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.300966+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.301943+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.301967+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.303006+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:25.405225+00:00", "trade", 7.305, 16.0]
["2026-09-23T16:17:26.018306+00:00", "trade", 7.32, 18.0]
["2026-09-23T16:17:26.018332+00:00", "trade", 7.32, 67.0]
["2026-09-23T16:17:26.018333+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:17:26.018336+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:26.018384+00:00", "trade", 7.32, 279.0]
["2026-09-23T16:17:26.018384+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:17:26.018403+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:26.018410+00:00", "quote", 7.31, 7.32]
["2026-09-23T16:17:26.018772+00:00", "quote", 7.31, 7.33]
["2026-09-23T16:17:26.019078+00:00", "quote", 7.31, 7.33]
["2026-09-23T16:17:26.019096+00:00", "quote", 7.31, 7.37]
["2026-09-23T16:17:26.019176+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:17:26.019194+00:00", "quote", 7.31, 7.37]
["2026-09-23T16:17:26.118417+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:17:27.584162+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:17:34.297480+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:18:09.503321+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:18:09.503346+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:18:12.683349+00:00", "quote", 7.29, 7.31]
["2026-09-23T16:18:12.683407+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:18:12.683408+00:00", "trade", 7.31, 199.0]
["2026-09-23T16:18:22.885628+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:18:22.887230+00:00", "quote", 7.29, 7.38]
["2026-09-23T16:18:29.539199+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:18:29.543965+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:18:29.543990+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:18:32.435381+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:32.439598+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:32.439624+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:34.394909+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:18:34.395411+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:18:34.395820+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:34.396808+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:34.396830+00:00", "quote", 7.29, 7.36]
["2026-09-23T16:18:34.397206+00:00", "quote", 7.29, 7.37]
["2026-09-23T16:18:34.397531+00:00", "quote", 7.29, 7.4]
["2026-09-23T16:18:34.397613+00:00", "quote", 7.29, 7.4]
["2026-09-23T16:18:34.397996+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:18:34.398021+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:18:34.398651+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:18:34.676810+00:00", "trade", 7.3483, 100.0]
["2026-09-23T16:18:41.611508+00:00", "trade", 7.3398, 3.0]
["2026-09-23T16:18:47.297310+00:00", "trade", 7.31, 50.0]
["2026-09-23T16:18:47.297608+00:00", "trade", 7.3, 7.0]
["2026-09-23T16:19:07.303173+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:19:14.139444+00:00", "trade", 7.32, 19.0]
["2026-09-23T16:19:14.140158+00:00", "trade", 7.32, 19.0]
["2026-09-23T16:19:14.140570+00:00", "trade", 7.32, 19.0]
["2026-09-23T16:19:19.439060+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:19:23.229669+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:19:23.230096+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:19:23.230122+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:19:23.231883+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:19:33.118903+00:00", "trade", 7.325, 5.0]
["2026-09-23T16:19:57.057971+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:19:58.029972+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:20:18.669120+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:20:25.533159+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:20:32.386547+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:20:52.535655+00:00", "trade", 7.347, 1.0]
["2026-09-23T16:21:19.315933+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:21:29.615402+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:21:29.787409+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:22:08.385021+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:23:11.885583+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:23:28.435326+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:23.033116+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:23.033163+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:34.641080+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:34.641468+00:00", "trade", 7.325, 5.0]
["2026-09-23T16:24:46.214597+00:00", "trade", 7.34, 40.0]
["2026-09-23T16:24:52.323994+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:52.324043+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:24:59.864885+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:24:59.865461+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:25:26.480910+00:00", "trade", 7.3, 1.0]
["2026-09-23T16:26:28.024144+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:26:28.024145+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:26:28.024557+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:26:28.027288+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:26:45.034606+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:26:50.701387+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:26:50.702185+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:26:50.702191+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:26:50.702558+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:26:50.703393+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:27:30.362486+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:27:36.142311+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:28:10.283124+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:28:13.535085+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:28:17.304831+00:00", "trade", 7.32, 40.0]
["2026-09-23T16:28:17.304832+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:28:17.304834+00:00", "trade", 7.3, 2.0]
["2026-09-23T16:28:17.304835+00:00", "trade", 7.3, 57.0]
["2026-09-23T16:28:17.304875+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:28:17.306024+00:00", "trade", 7.32, 3.0]
["2026-09-23T16:28:17.306933+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:29:38.372047+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:30:07.195354+00:00", "trade", 7.3397, 1.0]
["2026-09-23T16:32:30.156689+00:00", "trade", 7.3, 3.0]
["2026-09-23T16:32:30.156861+00:00", "trade", 7.3, 97.0]
["2026-09-23T16:32:30.157437+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:32:30.159231+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:32:30.161501+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:32:30.173979+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:33:25.412956+00:00", "trade", 7.32, 10.0]
["2026-09-23T16:34:01.893444+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:02.441145+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:03.632866+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:04.140060+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:07.054646+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:12.504743+00:00", "trade", 7.32, 38.0]
["2026-09-23T16:34:12.504896+00:00", "trade", 7.32, 38.0]
["2026-09-23T16:34:12.505949+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:34:15.481852+00:00", "trade", 7.32, 39.0]
["2026-09-23T16:34:15.484607+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:34:19.639971+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:34:19.640021+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:34:19.640868+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:34:19.644732+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:34:19.645415+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:34:24.332928+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:34:24.332928+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:34:24.541154+00:00", "trade", 7.32, 40.0]
["2026-09-23T16:34:31.330146+00:00", "trade", 7.3499, 785.0]
["2026-09-23T16:35:53.854819+00:00", "trade", 7.31, 100.0]
["2026-09-23T16:36:37.385038+00:00", "trade", 7.325, 14.0]
["2026-09-23T16:36:37.385822+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:36:37.385876+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:36:37.385911+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:36:37.389870+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:36:37.390328+00:00", "trade", 7.33, 38.0]
["2026-09-23T16:36:37.390406+00:00", "trade", 7.32, 1.0]
["2026-09-23T16:36:37.390647+00:00", "trade", 7.33, 38.0]
["2026-09-23T16:36:37.394778+00:00", "quote", 7.31, 7.35]
["2026-09-23T16:36:54.501243+00:00", "trade", 7.31, 2.0]
["2026-09-23T16:36:54.501243+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:36:54.501653+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:36:54.501673+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:36:54.502532+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:36:58.130526+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:36:59.361956+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:36:59.362447+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:37:09.629616+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:37:09.630088+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:37:09.630428+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:37:09.630477+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:37:10.052679+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:37:12.396453+00:00", "trade", 7.325, 5.0]
["2026-09-23T16:37:32.096484+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:37:32.096485+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:37:32.099421+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:37:32.101200+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:37:54.499880+00:00", "trade", 7.29, 10.0]
["2026-09-23T16:38:02.941530+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:38:26.107423+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:38:26.107470+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:39:01.117468+00:00", "trade", 7.3337, 5.0]
["2026-09-23T16:39:01.140507+00:00", "trade", 7.3337, 1.0]
["2026-09-23T16:39:01.550971+00:00", "trade", 7.3337, 2.0]
["2026-09-23T16:39:08.803912+00:00", "trade", 7.325, 50.0]
["2026-09-23T16:39:25.200487+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:39:25.200488+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:39:25.200562+00:00", "trade", 7.3, 500.0]
["2026-09-23T16:39:25.200563+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:39:31.437044+00:00", "trade", 7.32, 20.0]
["2026-09-23T16:39:38.200867+00:00", "trade", 7.32, 5.0]
["2026-09-23T16:39:55.967146+00:00", "trade", 7.34, 9.0]
["2026-09-23T16:39:57.925858+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:39:57.925904+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:39:57.925967+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:39:57.926517+00:00", "trade", 7.31, 29.0]
["2026-09-23T16:39:57.926765+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:39:57.926863+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:39:57.929072+00:00", "trade", 7.3, 51.0]
["2026-09-23T16:39:57.929072+00:00", "trade", 7.3, 49.0]
["2026-09-23T16:39:57.929072+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:39:57.929125+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:39:57.930565+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:39:57.930693+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:19.257828+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:19.257838+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:19.257889+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:33.716769+00:00", "trade", 7.3397, 12.0]
["2026-09-23T16:40:33.740574+00:00", "trade", 7.3397, 1.0]
["2026-09-23T16:40:35.554477+00:00", "trade", 7.3397, 2.0]
["2026-09-23T16:40:38.145699+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:38.145710+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:38.146663+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:39.133501+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:39.133831+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:39.793838+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:40.634387+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:40.634442+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:40.634747+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:52.518931+00:00", "trade", 7.29, 38.0]
["2026-09-23T16:40:52.519742+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:52.519790+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:52.519797+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:40:52.520372+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:41:09.497626+00:00", "trade", 7.32, 25.0]
["2026-09-23T16:41:14.131672+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:41:14.131989+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:41:15.680629+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:41:15.680674+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:15.681663+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:16.613136+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:24.970248+00:00", "trade", 7.3, 100.0]
["2026-09-23T16:41:25.281991+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:25.282046+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:25.662585+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:28.281620+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:28.669988+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:30.388472+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:32.052826+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:32.052882+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:32.676585+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:32.676679+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:41:34.221863+00:00", "trade", 7.3395, 150.0]
["2026-09-23T16:41:54.564898+00:00", "trade", 7.337, 100.0]
["2026-09-23T16:42:19.256644+00:00", "trade", 7.315, 10.0]
["2026-09-23T16:42:28.035689+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:29.532097+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:29.532156+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:29.818687+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:31.133856+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:31.135229+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:31.824752+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:33.268342+00:00", "trade", 7.3399, 1225.0]
["2026-09-23T16:42:55.402847+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:42:55.403197+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:55.403298+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:42:59.233663+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:42:59.233691+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:42:59.234747+00:00", "trade", 7.32, 5.0]
["2026-09-23T16:42:59.234969+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:43:00.436177+00:00", "quote", 7.3, 7.34]
["2026-09-23T16:43:00.436593+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:00.437109+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:00.437402+00:00", "quote", 7.31, 7.34]
["2026-09-23T16:43:00.437426+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:00.437427+00:00", "trade", 7.31, 1367.0]
["2026-09-23T16:43:00.437448+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.437475+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438004+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438271+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438551+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438642+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438653+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.438682+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:00.439195+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:00.439545+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:00.440023+00:00", "trade", 7.315, 19.0]
["2026-09-23T16:43:00.441985+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:16.690554+00:00", "trade", 7.33, 12.0]
["2026-09-23T16:43:16.713273+00:00", "trade", 7.33, 1.0]
["2026-09-23T16:43:17.555361+00:00", "trade", 7.3237, 2.0]
["2026-09-23T16:43:19.133229+00:00", "trade", 7.29, 10.0]
["2026-09-23T16:43:19.133231+00:00", "trade", 7.29, 10.0]
["2026-09-23T16:43:19.133231+00:00", "trade", 7.29, 80.0]
["2026-09-23T16:43:19.133232+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:19.133297+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:19.133798+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:19.134223+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:19.134288+00:00", "quote", 7.29, 7.33]
["2026-09-23T16:43:19.134681+00:00", "quote", 7.29, 7.34]
["2026-09-23T16:43:23.813836+00:00", "trade", 7.32, 20.0]
["2026-09-23T16:43:27.536081+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:43:27.536970+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:43:29.623739+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:43:29.979329+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:43:34.968429+00:00", "trade", 7.305, 6.0]
["2026-09-23T16:44:05.111114+00:00", "trade", 7.3028, 25.0]
["2026-09-23T16:44:54.399777+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:45:08.344331+00:00", "trade", 7.29, 100.0]
["2026-09-23T16:45:08.344644+00:00", "trade", 7.305, 38.0]
["2026-09-23T16:45:08.345023+00:00", "trade", 7.29, 130.0]
["2026-09-23T16:45:08.345025+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:45:08.345539+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:45:08.362272+00:00", "trade", 7.3, 7.0]
["2026-09-23T16:45:17.178358+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:45:18.031969+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:45:37.737537+00:00", "trade", 7.32, 30.0]
["2026-09-23T16:45:37.739197+00:00", "trade", 7.3, 8.0]
["2026-09-23T16:45:47.220895+00:00", "trade", 7.312, 1.0]
["2026-09-23T16:46:23.398328+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:46:24.373469+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:46:24.373508+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:46:44.636104+00:00", "quote", 7.28, 7.32]
["2026-09-23T16:47:15.084254+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:47:15.084280+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:47:15.085340+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:47:15.085747+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:47:17.605111+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:47:17.605726+00:00", "trade", 7.31, 14.0]
["2026-09-23T16:47:17.605726+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:47:31.803337+00:00", "trade", 7.29, 24.0]
["2026-09-23T16:48:09.324034+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:09.324463+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:21.098506+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:21.098553+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:21.098691+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:21.099122+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:46.691256+00:00", "trade", 7.2901, 75.0]
["2026-09-23T16:48:55.366253+00:00", "trade", 7.31, 9.0]
["2026-09-23T16:48:55.366253+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:48:55.366253+00:00", "trade", 7.31, 2.0]
["2026-09-23T16:48:55.366253+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:48:55.366261+00:00", "trade", 7.31, 8.0]
["2026-09-23T16:48:55.366321+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:55.366351+00:00", "trade", 7.31, 1.0]
["2026-09-23T16:48:55.366715+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:48:55.566395+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:49:05.022776+00:00", "trade", 7.305, 10.0]
["2026-09-23T16:49:11.427197+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:49:11.427222+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:49:11.430570+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:49:11.430653+00:00", "trade", 7.32, 19.0]
["2026-09-23T16:49:20.396700+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:49:22.164238+00:00", "trade", 7.305, 4.0]
["2026-09-23T16:49:55.027399+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:49:55.027449+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:50:03.137866+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:50:03.137927+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:50:06.440816+00:00", "trade", 7.305, 100.0]
["2026-09-23T16:50:37.159095+00:00", "trade", 7.305, 9.0]
["2026-09-23T16:50:57.538196+00:00", "quote", 7.29, 7.32]
["2026-09-23T16:51:06.496211+00:00", "trade", 7.31, 73.0]
["2026-09-23T16:51:06.504023+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:51:06.504290+00:00", "trade", 7.32, 226.0]
["2026-09-23T16:51:06.504291+00:00", "quote", 7.29, 7.35]
["2026-09-23T16:51:06.504322+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:51:06.504394+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:51:06.505695+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:51:06.505941+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:51:06.508392+00:00", "quote", 7.3, 7.35]
["2026-09-23T16:51:06.509173+00:00", "trade", 7.35, 100.0]
["2026-09-23T16:51:06.509343+00:00", "trade", 7.34, 1.0]
["2026-09-23T16:51:06.509359+00:00", "quote", 7.32, 7.35]
["2026-09-23T16:51:06.509370+00:00", "quote", 7.32, 7.35]
["2026-09-23T16:51:06.509438+00:00", "trade", 7.35, 200.0]
["2026-09-23T16:51:06.509438+00:00", "quote", 7.32, 7.35]
["2026-09-23T16:51:06.509483+00:00", "quote", 7.33, 7.35]
["2026-09-23T16:51:06.509634+00:00", "quote", 7.33, 7.36]
["2026-09-23T16:51:06.509651+00:00", "quote", 7.33, 7.41]
["2026-09-23T16:51:06.510601+00:00", "quote", 7.33, 7.41]
["2026-09-23T16:51:06.510764+00:00", "quote", 7.33, 7.42]
["2026-09-23T16:51:06.510827+00:00", "quote", 7.33, 7.41]
["2026-09-23T16:51:06.511227+00:00", "quote", 7.33, 7.42]
["2026-09-23T16:51:06.511809+00:00", "quote", 7.33, 7.42]
["2026-09-23T16:51:06.514937+00:00", "quote", 7.31, 7.42]
["2026-09-23T16:51:06.514976+00:00", "quote", 7.31, 7.42]
["2026-09-23T16:51:06.522702+00:00", "trade", 7.365, 100.0]
["2026-09-23T16:51:06.604411+00:00", "quote", 7.31, 7.42]
["2026-09-23T16:51:06.604419+00:00", "quote", 7.29, 7.42]
["2026-09-23T16:51:25.306676+00:00", "trade", 7.355, 5.0]
["2026-09-23T16:51:37.714505+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:51:52.162770+00:00", "trade", 7.32, 3.0]
["2026-09-23T16:53:25.174146+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:53:54.700937+00:00", "trade", 7.3809, 1.0]
["2026-09-23T16:53:54.701300+00:00", "trade", 7.3809, 1.0]
["2026-09-23T16:54:10.397473+00:00", "trade", 7.3092, 1.0]
["2026-09-23T16:54:20.162855+00:00", "trade", 7.32, 19.0]
["2026-09-23T16:54:25.934622+00:00", "quote", 7.29, 7.42]
["2026-09-23T16:54:25.934754+00:00", "quote", 7.29, 7.46]
["2026-09-23T16:54:25.934827+00:00", "quote", 7.29, 7.48]
["2026-09-23T16:54:25.935648+00:00", "quote", 7.29, 7.5]
["2026-09-23T16:54:29.686772+00:00", "trade", 7.38, 1.0]
["2026-09-23T16:54:30.388082+00:00", "trade", 7.35, 1.0]
["2026-09-23T16:54:48.093350+00:00", "trade", 7.4276, 24.0]
["2026-09-23T16:54:54.390580+00:00", "trade", 7.37, 1.0]
["2026-09-23T16:54:56.139686+00:00", "trade", 7.38, 1.0]
["2026-09-23T16:54:59.444165+00:00", "trade", 7.39, 1.0]
["2026-09-23T16:55:03.142454+00:00", "trade", 7.39, 1.0]
["2026-09-23T16:55:31.962586+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:56:11.314976+00:00", "trade", 7.395, 2.0]
["2026-09-23T16:56:23.316890+00:00", "trade", 7.395, 286.0]
["2026-09-23T16:57:06.612726+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:58:03.037058+00:00", "trade", 7.39, 1.0]
["2026-09-23T16:58:09.615583+00:00", "trade", 7.4317, 5.0]
["2026-09-23T16:58:09.636086+00:00", "trade", 7.4317, 1.0]
["2026-09-23T16:58:11.595137+00:00", "trade", 7.4317, 2.0]
["2026-09-23T16:58:58.071720+00:00", "trade", 7.32, 100.0]
["2026-09-23T16:59:22.840494+00:00", "trade", 7.39, 10.0]
["2026-09-23T16:59:22.840522+00:00", "quote", 7.29, 7.45]
["2026-09-23T16:59:22.840539+00:00", "quote", 7.29, 7.44]
["2026-09-23T16:59:22.840814+00:00", "trade", 7.37, 38.0]
["2026-09-23T16:59:22.844550+00:00", "quote", 7.29, 7.45]
["2026-09-23T16:59:22.844583+00:00", "quote", 7.29, 7.45]
["2026-09-23T16:59:22.844590+00:00", "quote", 7.29, 7.45]
["2026-09-23T16:59:22.844596+00:00", "quote", 7.29, 7.5]
["2026-09-23T16:59:42.823359+00:00", "quote", 7.29, 7.5]
["2026-09-23T16:59:42.826244+00:00", "quote", 7.29, 7.36]
["2026-09-23T17:01:02.386869+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:01:16.492244+00:00", "trade", 7.325, 160.0]
["2026-09-23T17:01:36.561548+00:00", "quote", 7.3, 7.36]
["2026-09-23T17:01:53.258589+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:01:53.258930+00:00", "trade", 7.36, 2000.0]
["2026-09-23T17:01:53.258931+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:01:53.258931+00:00", "quote", 7.32, 7.48]
["2026-09-23T17:01:53.258984+00:00", "quote", 7.33, 7.48]
["2026-09-23T17:01:53.259029+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.259056+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.259064+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.259115+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.259156+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.259228+00:00", "trade", 7.36, 2.0]
["2026-09-23T17:01:53.259230+00:00", "trade", 7.36, 2.0]
["2026-09-23T17:01:53.259319+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:01:53.259352+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.260014+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:01:53.279011+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:01:53.291081+00:00", "trade", 7.41, 100.0]
["2026-09-23T17:01:58.841255+00:00", "trade", 7.4485, 16.0]
["2026-09-23T17:01:58.841621+00:00", "trade", 7.4485, 1.0]
["2026-09-23T17:02:16.640133+00:00", "trade", 7.41, 1.0]
["2026-09-23T17:02:17.746250+00:00", "trade", 7.41, 1.0]
["2026-09-23T17:02:17.882700+00:00", "trade", 7.41, 1.0]
["2026-09-23T17:02:43.117713+00:00", "trade", 7.4, 100.0]
["2026-09-23T17:02:45.335461+00:00", "trade", 7.4, 8.0]
["2026-09-23T17:03:09.786441+00:00", "trade", 7.4568, 2.0]
["2026-09-23T17:03:09.786459+00:00", "trade", 7.4568, 1.0]
["2026-09-23T17:03:30.651251+00:00", "trade", 7.4, 367.0]
["2026-09-23T17:03:42.407185+00:00", "trade", 7.4568, 134.0]
["2026-09-23T17:03:42.407898+00:00", "trade", 7.41, 1.0]
["2026-09-23T17:03:42.429244+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:03:45.037702+00:00", "trade", 7.41, 1.0]
["2026-09-23T17:03:56.234990+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:03:56.651881+00:00", "trade", 7.41, 2.0]
["2026-09-23T17:04:16.074911+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:04:16.074911+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:04:16.074913+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.074914+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.074917+00:00", "trade", 7.33, 600.0]
["2026-09-23T17:04:16.074922+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.074922+00:00", "trade", 7.32, 3200.0]
["2026-09-23T17:04:16.074933+00:00", "trade", 7.32, 1000.0]
["2026-09-23T17:04:16.074950+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:04:16.074956+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:04:16.075208+00:00", "trade", 7.33, 600.0]
["2026-09-23T17:04:16.075213+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:04:16.075217+00:00", "trade", 7.33, 300.0]
["2026-09-23T17:04:16.075219+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075225+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075227+00:00", "trade", 7.32, 1500.0]
["2026-09-23T17:04:16.075232+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075233+00:00", "trade", 7.32, 400.0]
["2026-09-23T17:04:16.075256+00:00", "trade", 7.32, 500.0]
["2026-09-23T17:04:16.075493+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:04:16.075501+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:04:16.075503+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075503+00:00", "trade", 7.33, 600.0]
["2026-09-23T17:04:16.075503+00:00", "trade", 7.32, 1627.0]
["2026-09-23T17:04:16.075504+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:04:16.075523+00:00", "trade", 7.32, 773.0]
["2026-09-23T17:04:16.075523+00:00", "trade", 7.32, 27.0]
["2026-09-23T17:04:16.075556+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:04:16.075568+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:04:16.075632+00:00", "quote", 7.29, 7.39]
["2026-09-23T17:04:16.075634+00:00", "trade", 7.32, 800.0]
["2026-09-23T17:04:16.075703+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:04:16.075737+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075760+00:00", "trade", 7.34, 200.0]
["2026-09-23T17:04:16.075773+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075775+00:00", "trade", 7.32, 200.0]
["2026-09-23T17:04:16.075777+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:04:16.075791+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:04:16.075792+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:04:16.075792+00:00", "quote", 7.29, 7.39]
["2026-09-23T17:04:16.075826+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:04:16.075835+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075845+00:00", "quote", 7.29, 7.39]
["2026-09-23T17:04:16.075858+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075865+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:04:16.075896+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.075902+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:04:16.075937+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:04:16.076038+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:04:16.076045+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:04:16.076049+00:00", "trade", 7.33, 81.0]
["2026-09-23T17:04:16.076087+00:00", "quote", 7.32, 7.43]
["2026-09-23T17:04:16.076088+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076119+00:00", "trade", 7.33, 91.0]
["2026-09-23T17:04:16.076166+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076190+00:00", "trade", 7.32, 81.0]
["2026-09-23T17:04:16.076191+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076318+00:00", "trade", 7.32, 91.0]
["2026-09-23T17:04:16.076320+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076330+00:00", "trade", 7.32, 81.0]
["2026-09-23T17:04:16.076331+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:04:16.076585+00:00", "trade", 7.32, 82.0]
["2026-09-23T17:04:16.076586+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:04:16.076703+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076737+00:00", "trade", 7.32, 81.0]
["2026-09-23T17:04:16.076737+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:04:16.076838+00:00", "trade", 7.33, 81.0]
["2026-09-23T17:04:16.076901+00:00", "trade", 7.33, 92.0]
["2026-09-23T17:04:16.076903+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:04:16.076917+00:00", "trade", 7.33, 38.0]
["2026-09-23T17:04:16.076921+00:00", "trade", 7.32, 38.0]
["2026-09-23T17:04:16.076926+00:00", "trade", 7.32, 43.0]
["2026-09-23T17:04:16.076940+00:00", "trade", 7.32, 49.0]
["2026-09-23T17:04:16.076941+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:04:16.076950+00:00", "trade", 7.32, 17.0]
["2026-09-23T17:04:16.076950+00:00", "trade", 7.32, 37.0]
["2026-09-23T17:04:16.076984+00:00", "trade", 7.33, 17.0]
["2026-09-23T17:04:16.077002+00:00", "quote", 7.29, 7.37]
["2026-09-23T17:04:16.077029+00:00", "quote", 7.29, 7.34]
["2026-09-23T17:04:16.077130+00:00", "trade", 7.3, 2.0]
["2026-09-23T17:04:16.077130+00:00", "trade", 7.3, 12.0]
["2026-09-23T17:04:16.077191+00:00", "quote", 7.29, 7.33]
["2026-09-23T17:04:16.081177+00:00", "quote", 7.29, 7.47]
["2026-09-23T17:04:16.081346+00:00", "quote", 7.29, 7.48]
["2026-09-23T17:04:16.081434+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:04:16.083311+00:00", "trade", 7.34, 163.0]
["2026-09-23T17:04:16.091393+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:04:16.092111+00:00", "trade", 7.335, 37.0]
["2026-09-23T17:04:16.096838+00:00", "trade", 7.34, 200.0]
["2026-09-23T17:04:16.127362+00:00", "trade", 7.3775, 15.0]
["2026-09-23T17:04:16.385501+00:00", "trade", 7.29, 40.0]
["2026-09-23T17:04:16.385502+00:00", "trade", 7.29, 273.0]
["2026-09-23T17:04:16.385503+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:04:16.395308+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:04:18.638982+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:04:18.815293+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:04:19.387636+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:04:19.538485+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:04:19.538500+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:04:19.538551+00:00", "quote", 7.29, 7.47]
["2026-09-23T17:04:19.539382+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:04:19.790198+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:04:20.443450+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:04:21.040477+00:00", "trade", 7.39, 2.0]
["2026-09-23T17:04:21.540668+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:04:22.789153+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:04:22.791664+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:04:24.541315+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:04:26.541097+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:04:33.844631+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:04:36.043993+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:04:40.689493+00:00", "trade", 7.3265, 1.0]
["2026-09-23T17:05:03.211027+00:00", "trade", 7.35, 10.0]
["2026-09-23T17:05:09.361584+00:00", "trade", 7.38, 15.0]
["2026-09-23T17:05:10.042761+00:00", "trade", 7.4, 1.0]
["2026-09-23T17:05:16.185707+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:24.706811+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:05:24.706842+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:05:24.706847+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:05:24.706848+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:05:24.707192+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:05:24.707371+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:05:24.707447+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:05:24.707736+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:24.707893+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:24.708143+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:24.914943+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:28.484295+00:00", "trade", 7.31, 13.0]
["2026-09-23T17:05:35.160683+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:36.383483+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:36.383559+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:38.032761+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:39.384199+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:39.526891+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:40.185591+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:41.628555+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:42.282421+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:43.029007+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:43.784981+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:44.776761+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:45.089961+00:00", "trade", 7.3166, 2.0]
["2026-09-23T17:05:45.432400+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:46.382721+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:48.389042+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:49.277856+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:51.037652+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:53.128993+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:56.016673+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:05:56.137688+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:57.430242+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:58.286754+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:05:58.650262+00:00", "quote", 7.3, 7.38]
["2026-09-23T17:05:59.178891+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:05:59.179208+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:05:59.179280+00:00", "quote", 7.3, 7.44]
["2026-09-23T17:05:59.179871+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:06:00.534574+00:00", "quote", 7.3, 7.38]
["2026-09-23T17:06:02.534217+00:00", "quote", 7.3, 7.44]
["2026-09-23T17:06:02.535421+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:06:52.198554+00:00", "trade", 7.32, 57.0]
["2026-09-23T17:06:52.683047+00:00", "trade", 7.33, 50.0]
["2026-09-23T17:06:56.518871+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:04.038276+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:07:04.038924+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:07:05.934363+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:07:05.934888+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:07:09.454117+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:09.454118+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:07:09.454137+00:00", "quote", 7.29, 7.32]
["2026-09-23T17:07:09.454429+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:09.454762+00:00", "quote", 7.29, 7.33]
["2026-09-23T17:07:09.454957+00:00", "quote", 7.29, 7.46]
["2026-09-23T17:07:09.455130+00:00", "quote", 7.29, 7.47]
["2026-09-23T17:07:09.457111+00:00", "quote", 7.29, 7.47]
["2026-09-23T17:07:09.457115+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:09.469697+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:07:12.885840+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:12.885868+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:07:13.139934+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:07:13.431049+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:07:14.037187+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:07:14.037217+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:07:14.382272+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:07:14.382299+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:07:14.382606+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:07:14.382669+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:07:14.383445+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:14.685846+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:16.935426+00:00", "quote", 7.29, 7.37]
["2026-09-23T17:07:17.783189+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:07:17.783204+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:07:17.783251+00:00", "quote", 7.29, 7.43]
["2026-09-23T17:07:17.784147+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:17.784173+00:00", "quote", 7.29, 7.49]
["2026-09-23T17:07:17.785015+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:19.387261+00:00", "quote", 7.29, 7.36]
["2026-09-23T17:07:19.387763+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:07:26.389147+00:00", "trade", 7.32, 98.0]
["2026-09-23T17:07:43.858586+00:00", "trade", 7.3175, 11.0]
["2026-09-23T17:07:57.016604+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:07:58.873933+00:00", "trade", 7.3, 58.0]
["2026-09-23T17:08:00.918388+00:00", "trade", 7.3675, 18.0]
["2026-09-23T17:08:10.784253+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:08:11.787587+00:00", "quote", 7.29, 7.42]
["2026-09-23T17:08:11.787599+00:00", "quote", 7.29, 7.42]
["2026-09-23T17:08:11.787646+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:11.788497+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:19.141358+00:00", "trade", 7.37, 50.0]
["2026-09-23T17:08:24.636213+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:24.636240+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:08:25.282876+00:00", "quote", 7.29, 7.46]
["2026-09-23T17:08:25.283166+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:25.283175+00:00", "quote", 7.29, 7.46]
["2026-09-23T17:08:25.283226+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:29.289099+00:00", "quote", 7.29, 7.38]
["2026-09-23T17:08:29.389358+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:29.389917+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:29.390249+00:00", "quote", 7.29, 7.44]
["2026-09-23T17:08:32.207257+00:00", "trade", 7.3, 40.0]
["2026-09-23T17:08:32.207318+00:00", "trade", 7.3, 2.0]
["2026-09-23T17:08:32.207382+00:00", "trade", 7.3, 38.0]
["2026-09-23T17:08:33.388953+00:00", "quote", 7.29, 7.48]
["2026-09-23T17:08:33.664907+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:33.686209+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:08:33.686216+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:08:33.886222+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:08:33.886229+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:08:34.135449+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:08:34.135765+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:08:34.135772+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:08:34.336393+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:08:34.336399+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:08:34.336422+00:00", "trade", 7.33, 5.0]
["2026-09-23T17:08:34.336423+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:08:34.336428+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:08:34.336444+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:08:34.336470+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:08:34.343498+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:08:35.005026+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:35.005027+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:08:35.005050+00:00", "quote", 7.29, 7.37]
["2026-09-23T17:08:35.005309+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:08:35.005450+00:00", "quote", 7.29, 7.37]
["2026-09-23T17:08:35.005867+00:00", "quote", 7.29, 7.37]
["2026-09-23T17:08:35.005899+00:00", "quote", 7.29, 7.46]
["2026-09-23T17:08:35.006327+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:38.386959+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:39.029063+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:40.135368+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:08:41.004203+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:43.744047+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:52.109141+00:00", "trade", 7.3307, 1.0]
["2026-09-23T17:08:54.499431+00:00", "trade", 7.32, 10.0]
["2026-09-23T17:08:55.134148+00:00", "trade", 7.37, 9.0]
["2026-09-23T17:08:55.138672+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:08:55.138692+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:08:55.142668+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:08:55.142680+00:00", "quote", 7.29, 7.5]
["2026-09-23T17:08:57.019465+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:09:02.260633+00:00", "trade", 7.3, 1.0]
["2026-09-23T17:09:05.540598+00:00", "trade", 7.31, 40.0]
["2026-09-23T17:09:11.533475+00:00", "trade", 7.3875, 15.0]
["2026-09-23T17:09:19.827678+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:09:24.389304+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:09:30.687303+00:00", "trade", 7.37, 1.0]
["2026-09-23T17:09:38.188271+00:00", "trade", 7.39, 1.0]
["2026-09-23T17:09:38.873941+00:00", "trade", 7.31, 32.0]
["2026-09-23T17:09:38.874006+00:00", "trade", 7.31, 8.0]
["2026-09-23T17:09:39.783708+00:00", "trade", 7.38, 1.0]
["2026-09-23T17:09:57.520113+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:09:59.145069+00:00", "trade", 7.29, 500.0]
["2026-09-23T17:10:00.638741+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:10:12.207280+00:00", "trade", 7.31, 76.0]
["2026-09-23T17:10:18.538463+00:00", "trade", 7.39, 5.0]
["2026-09-23T17:10:18.779665+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:10:18.779693+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:10:18.779700+00:00", "trade", 7.29, 100.0]
["2026-09-23T17:10:18.780221+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:10:18.780305+00:00", "quote", 7.29, 7.4]
["2026-09-23T17:10:18.780351+00:00", "quote", 7.29, 7.41]
["2026-09-23T17:10:18.784077+00:00", "quote", 7.29, 7.45]
["2026-09-23T17:10:22.737127+00:00", "trade", 7.3091, 150.0]
["2026-09-23T17:10:22.737522+00:00", "trade", 7.3091, 1.0]
["2026-09-23T17:10:40.787563+00:00", "trade", 7.37, 1.0]
["2026-09-23T17:10:58.015838+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:10:58.145574+00:00", "trade", 7.3497, 2.0]
["2026-09-23T17:11:06.770690+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:11:06.788857+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:11:11.547219+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:11:29.143016+00:00", "trade", 7.37, 1.0]
["2026-09-23T17:11:37.390072+00:00", "trade", 7.37, 1.0]
["2026-09-23T17:11:50.207311+00:00", "trade", 7.3, 76.0]
["2026-09-23T17:11:51.853104+00:00", "trade", 7.36, 17.0]
["2026-09-23T17:11:58.019287+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:12:01.537978+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:12:11.089618+00:00", "trade", 7.3457, 1.0]
["2026-09-23T17:12:48.658908+00:00", "trade", 7.35, 30.0]
["2026-09-23T17:12:57.942132+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:13:02.890055+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:13:12.667652+00:00", "trade", 7.29, 10.0]
["2026-09-23T17:13:30.216872+00:00", "trade", 7.29, 3.0]
["2026-09-23T17:14:18.786772+00:00", "trade", 7.3328, 4.0]
["2026-09-23T17:14:29.824054+00:00", "trade", 7.36, 2.0]
["2026-09-23T17:15:02.536501+00:00", "quote", 7.3, 7.45]
["2026-09-23T17:15:06.059451+00:00", "trade", 7.31, 100.0]
["2026-09-23T17:15:10.215926+00:00", "trade", 7.31, 19.0]
["2026-09-23T17:15:19.609961+00:00", "trade", 7.3108, 2.0]
["2026-09-23T17:15:25.881688+00:00", "trade", 7.3675, 14.0]
["2026-09-23T17:16:46.942020+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:16:48.216009+00:00", "trade", 7.31, 38.0]
["2026-09-23T17:16:51.888572+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:17:11.987748+00:00", "quote", 7.3, 7.45]
["2026-09-23T17:17:11.988169+00:00", "quote", 7.3, 7.45]
["2026-09-23T17:17:18.017272+00:00", "trade", 7.375, 100.0]
["2026-09-23T17:17:23.749629+00:00", "trade", 7.3505, 2.0]
["2026-09-23T17:18:04.977942+00:00", "trade", 7.3, 5.0]
["2026-09-23T17:18:11.977493+00:00", "trade", 7.375, 17.0]
["2026-09-23T17:18:53.063699+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:18:58.036741+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:19:04.755785+00:00", "trade", 7.4308, 436.0]
["2026-09-23T17:19:32.876386+00:00", "trade", 7.4039, 3.0]
["2026-09-23T17:21:37.145050+00:00", "trade", 7.375, 13.0]
["2026-09-23T17:21:49.390944+00:00", "trade", 7.37, 10.0]
["2026-09-23T17:22:51.118727+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:22:53.196106+00:00", "trade", 7.375, 5.0]
["2026-09-23T17:22:53.537180+00:00", "trade", 7.375, 5.0]
["2026-09-23T17:22:53.789649+00:00", "trade", 7.37, 98.0]
["2026-09-23T17:23:12.163347+00:00", "quote", 7.34, 7.45]
["2026-09-23T17:23:35.388715+00:00", "trade", 7.3462, 6.0]
["2026-09-23T17:23:59.585156+00:00", "quote", 7.35, 7.45]
["2026-09-23T17:24:00.883949+00:00", "quote", 7.34, 7.45]
["2026-09-23T17:24:03.731397+00:00", "quote", 7.35, 7.45]
["2026-09-23T17:24:07.385758+00:00", "quote", 7.34, 7.45]
["2026-09-23T17:24:07.775782+00:00", "quote", 7.36, 7.45]
["2026-09-23T17:24:07.779401+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:24:07.779427+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:24:07.779439+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:07.779439+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:24:07.779960+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:24:07.780040+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:24:07.780239+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:24:07.783535+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:24:07.785258+00:00", "quote", 7.34, 7.45]
["2026-09-23T17:24:09.284514+00:00", "quote", 7.34, 7.45]
["2026-09-23T17:24:10.793801+00:00", "quote", 7.36, 7.45]
["2026-09-23T17:24:13.612737+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:17.060963+00:00", "trade", 7.3975, 14.0]
["2026-09-23T17:24:18.687982+00:00", "trade", 7.38, 98.0]
["2026-09-23T17:24:19.003993+00:00", "quote", 7.36, 7.48]
["2026-09-23T17:24:19.004022+00:00", "quote", 7.36, 7.49]
["2026-09-23T17:24:19.005070+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:24:19.005096+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:19.005101+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:24:19.005115+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:24:19.005129+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:24:19.005135+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:24:19.005137+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:19.005159+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:24:19.005170+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:19.005171+00:00", "trade", 7.36, 20.0]
["2026-09-23T17:24:19.005171+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:24:19.005419+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:24:19.005674+00:00", "quote", 7.3, 7.42]
["2026-09-23T17:24:19.006051+00:00", "quote", 7.3, 7.42]
["2026-09-23T17:24:19.009221+00:00", "quote", 7.3, 7.42]
["2026-09-23T17:24:19.009247+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:24:19.009639+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:24:19.012171+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:23.390906+00:00", "trade", 7.38, 98.0]
["2026-09-23T17:24:23.924594+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:25.141672+00:00", "trade", 7.38, 1.0]
["2026-09-23T17:24:25.736895+00:00", "quote", 7.33, 7.49]
["2026-09-23T17:24:26.434215+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:31.293637+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:35.939758+00:00", "trade", 7.39, 98.0]
["2026-09-23T17:24:36.012768+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:24:37.888414+00:00", "trade", 7.36, 300.0]
["2026-09-23T17:24:38.140260+00:00", "trade", 7.4, 1.0]
["2026-09-23T17:24:39.291237+00:00", "trade", 7.39, 300.0]
["2026-09-23T17:24:40.540948+00:00", "quote", 7.36, 7.49]
["2026-09-23T17:24:41.890834+00:00", "quote", 7.32, 7.49]
["2026-09-23T17:24:41.890845+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:41.890886+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:41.891698+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:43.143329+00:00", "quote", 7.37, 7.49]
["2026-09-23T17:24:44.286302+00:00", "quote", 7.31, 7.49]
["2026-09-23T17:24:44.286350+00:00", "quote", 7.31, 7.49]
["2026-09-23T17:24:44.287260+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:45.146508+00:00", "quote", 7.37, 7.49]
["2026-09-23T17:24:45.638822+00:00", "quote", 7.31, 7.49]
["2026-09-23T17:24:45.638868+00:00", "quote", 7.31, 7.49]
["2026-09-23T17:24:45.639670+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:46.439087+00:00", "quote", 7.37, 7.49]
["2026-09-23T17:24:46.543259+00:00", "trade", 7.37, 20.0]
["2026-09-23T17:24:46.543259+00:00", "quote", 7.37, 7.49]
["2026-09-23T17:24:46.543308+00:00", "quote", 7.37, 7.49]
["2026-09-23T17:24:47.063175+00:00", "quote", 7.36, 7.49]
["2026-09-23T17:24:47.124977+00:00", "quote", 7.36, 7.49]
["2026-09-23T17:24:47.125029+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:47.689231+00:00", "quote", 7.37, 7.5]
["2026-09-23T17:24:48.396343+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:48.540593+00:00", "quote", 7.37, 7.5]
["2026-09-23T17:24:49.142148+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:49.391200+00:00", "quote", 7.37, 7.5]
["2026-09-23T17:24:49.895015+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:50.669490+00:00", "trade", 7.3677, 1.0]
["2026-09-23T17:24:50.891639+00:00", "quote", 7.38, 7.5]
["2026-09-23T17:24:51.686417+00:00", "trade", 7.38, 300.0]
["2026-09-23T17:24:51.686418+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:51.686467+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:24:51.686482+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:24:51.686482+00:00", "quote", 7.31, 7.4]
["2026-09-23T17:24:51.687367+00:00", "trade", 7.355, 1.0]
["2026-09-23T17:24:51.687441+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:24:51.687829+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:24:51.688514+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:24:51.690227+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:24:51.690469+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:24:52.898477+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:24:53.938449+00:00", "quote", 7.3, 7.46]
["2026-09-23T17:24:53.939407+00:00", "quote", 7.3, 7.46]
["2026-09-23T17:24:54.142672+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:24:54.142674+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:24:54.399393+00:00", "trade", 7.4, 200.0]
["2026-09-23T17:24:54.543547+00:00", "trade", 7.4, 300.0]
["2026-09-23T17:24:54.939072+00:00", "trade", 7.37, 99.0]
["2026-09-23T17:24:57.158538+00:00", "quote", 7.37, 7.5]
["2026-09-23T17:24:58.032984+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:24:58.634811+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:24:58.634830+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:24:58.634878+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:24:58.789348+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:24:59.534152+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:24:59.934583+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:00.534097+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:00.782670+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:00.948679+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:01.532039+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:01.533185+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:01.534141+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:01.687186+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:01.790790+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:02.155918+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:02.282278+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:02.282319+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:02.283236+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:02.890149+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:03.783721+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:03.783766+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:03.784678+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:06.983092+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:09.328046+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:10.285305+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:11.038928+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:11.534253+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:11.953924+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:12.632826+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:12.632853+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:12.642621+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:13.433847+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:13.888334+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:14.053475+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:14.053507+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:25:14.053531+00:00", "quote", 7.35, 7.49]
["2026-09-23T17:25:14.053854+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:14.054317+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:14.384739+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:14.693357+00:00", "trade", 7.38, 2.0]
["2026-09-23T17:25:18.286783+00:00", "quote", 7.35, 7.42]
["2026-09-23T17:25:18.989644+00:00", "quote", 7.36, 7.42]
["2026-09-23T17:25:19.184023+00:00", "quote", 7.36, 7.48]
["2026-09-23T17:25:19.184979+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:19.393612+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:21.036849+00:00", "quote", 7.35, 7.41]
["2026-09-23T17:25:22.287042+00:00", "quote", 7.35, 7.44]
["2026-09-23T17:25:22.287062+00:00", "quote", 7.35, 7.44]
["2026-09-23T17:25:22.287109+00:00", "quote", 7.35, 7.47]
["2026-09-23T17:25:22.288010+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:23.037816+00:00", "quote", 7.35, 7.4]
["2026-09-23T17:25:24.082978+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:25:24.082978+00:00", "quote", 7.31, 7.4]
["2026-09-23T17:25:24.083000+00:00", "quote", 7.31, 7.39]
["2026-09-23T17:25:24.083007+00:00", "quote", 7.31, 7.39]
["2026-09-23T17:25:24.083344+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:25:24.083554+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:25:24.083667+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:25:24.083818+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:25:24.084318+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:25:24.085032+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:25:24.335899+00:00", "quote", 7.36, 7.4]
["2026-09-23T17:25:24.535424+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:25:24.535440+00:00", "quote", 7.36, 7.43]
["2026-09-23T17:25:24.543255+00:00", "quote", 7.32, 7.43]
["2026-09-23T17:25:24.544050+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:25:26.644958+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:25:27.393358+00:00", "quote", 7.3, 7.42]
["2026-09-23T17:25:27.393372+00:00", "quote", 7.3, 7.42]
["2026-09-23T17:25:27.393433+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:25:28.275601+00:00", "quote", 7.34, 7.43]
["2026-09-23T17:25:28.292522+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:25:28.537245+00:00", "quote", 7.3, 7.46]
["2026-09-23T17:25:28.537260+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:25:28.538090+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:29.540177+00:00", "trade", 7.37, 1.0]
["2026-09-23T17:25:29.540184+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:25:29.540237+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:29.543122+00:00", "trade", 7.38, 85.0]
["2026-09-23T17:25:29.544227+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:25:29.544265+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:25:29.544512+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:29.544592+00:00", "trade", 7.38, 13.0]
["2026-09-23T17:25:29.544599+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:29.544655+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:29.548640+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:29.548640+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:29.548690+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:29.550190+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:29.591364+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:25:29.740251+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:31.539857+00:00", "trade", 7.38, 25.0]
["2026-09-23T17:25:33.792620+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:33.792671+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:34.431827+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:35.285847+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:35.391858+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:35.392174+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:35.392249+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:25:35.646552+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:35.646611+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:35.866998+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:35.893409+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:35.893451+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:25:36.392445+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:36.890355+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:36.956387+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:36.971991+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:37.540361+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:38.136660+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:38.289694+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:38.289723+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:38.289765+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:38.891579+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:40.037102+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:25:42.988058+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:45.142646+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:46.037530+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:49.144505+00:00", "trade", 7.3751, 1.0]
["2026-09-23T17:25:51.001335+00:00", "quote", 7.36, 7.5]
["2026-09-23T17:25:51.693197+00:00", "trade", 7.3786, 2.0]
["2026-09-23T17:25:55.878996+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:25:56.381098+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:25:56.381403+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:25:56.381479+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:02.495816+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:04.031444+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:04.953762+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:26:05.250189+00:00", "quote", 7.35, 7.46]
["2026-09-23T17:26:05.634548+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:26:05.928637+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:13.227158+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:26:13.227184+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:26:14.529429+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:26:14.529455+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:15.469125+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:18.679197+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:18.679517+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:22.384897+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:22.531593+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:23.448298+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:23.679594+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:26.562647+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:26:27.463122+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:28.282839+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:33.727907+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:33.842150+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:26:36.564401+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:36.564402+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:26:36.564478+00:00", "trade", 7.37, 7.0]
["2026-09-23T17:26:36.564500+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:26:36.564829+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:26:36.564829+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:26:36.564831+00:00", "trade", 7.35, 7.0]
["2026-09-23T17:26:36.564850+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.564861+00:00", "trade", 7.36, 96.0]
["2026-09-23T17:26:36.564897+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.564903+00:00", "trade", 7.37, 9.0]
["2026-09-23T17:26:36.564904+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.564921+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:36.564928+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.564969+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.565556+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:36.868049+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:36.868355+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:36.868425+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:26:38.180516+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:26:39.039910+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:26:39.040329+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:26:39.883194+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:26:41.182818+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:26:41.291529+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:26:41.783307+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:26:42.504174+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:26:44.640079+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:26:46.562702+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:26:46.562767+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:26:46.565461+00:00", "trade", 7.365, 2.0]
["2026-09-23T17:26:48.691207+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:26:51.094711+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:26:53.689560+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:26:54.646773+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:26:55.287416+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:55.287425+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:55.287474+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:26:55.364585+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:55.364611+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:26:56.209079+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:26:56.388514+00:00", "trade", 7.3569, 1.0]
["2026-09-23T17:26:56.564541+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:26:56.564571+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:26:56.564755+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:26:56.564795+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:26:56.564802+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:26:56.564809+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:26:56.564833+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:26:58.281885+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:26:59.144947+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:26:59.144996+00:00", "trade", 7.34, 32.0]
["2026-09-23T17:26:59.144997+00:00", "trade", 7.335, 32.0]
["2026-09-23T17:26:59.145994+00:00", "trade", 7.335, 4.0]
["2026-09-23T17:26:59.146831+00:00", "trade", 7.34, 32.0]
["2026-09-23T17:26:59.210424+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:26:59.937708+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:27:05.517496+00:00", "trade", 7.34, 95.0]
["2026-09-23T17:27:05.517528+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:27:05.521557+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:27:15.527439+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:15.527468+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:21.886769+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:24.435330+00:00", "trade", 7.34, 98.0]
["2026-09-23T17:27:27.223484+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:27:27.223512+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:27:27.224163+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:27:28.430297+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:27:32.930602+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:32.930630+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:35.182999+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:27:41.783376+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:46.558488+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:27:46.558513+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:27:48.120012+00:00", "trade", 7.3001, 50.0]
["2026-09-23T17:27:51.942515+00:00", "trade", 7.325, 3.0]
["2026-09-23T17:27:55.384265+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:55.384293+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:55.540233+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:27:57.006359+00:00", "trade", 7.3499, 500.0]
["2026-09-23T17:27:57.389338+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:27:57.941513+00:00", "trade", 7.33, 2.0]
["2026-09-23T17:28:01.032657+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:28:07.545598+00:00", "trade", 7.33, 2.0]
["2026-09-23T17:28:08.589061+00:00", "trade", 7.3443, 2.0]
["2026-09-23T17:28:10.631245+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:28:17.890851+00:00", "trade", 7.33, 2.0]
["2026-09-23T17:28:21.789028+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:28:31.934476+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:28:42.056773+00:00", "trade", 7.35, 89.0]
["2026-09-23T17:28:42.056775+00:00", "trade", 7.35, 7.0]
["2026-09-23T17:28:42.056776+00:00", "trade", 7.35, 25.0]
["2026-09-23T17:28:42.056787+00:00", "quote", 7.31, 7.35]
["2026-09-23T17:28:42.056799+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:28:42.199306+00:00", "trade", 7.35, 3.0]
["2026-09-23T17:28:42.199306+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:28:42.387912+00:00", "trade", 7.34, 7.0]
["2026-09-23T17:28:42.388251+00:00", "trade", 7.32, 93.0]
["2026-09-23T17:28:42.632011+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:28:46.426250+00:00", "trade", 7.34, 5.0]
["2026-09-23T17:28:46.426271+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.426348+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430248+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430259+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430294+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430296+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430302+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:46.430346+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:46.626853+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:28:48.640470+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:28:48.640471+00:00", "trade", 7.34, 98.0]
["2026-09-23T17:28:48.640504+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.640518+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.640525+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.641058+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.641086+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.641109+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.646807+00:00", "quote", 7.31, 7.37]
["2026-09-23T17:28:48.651652+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:28:51.210456+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:51.210483+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:51.312526+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:51.351648+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:51.351675+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:51.542136+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:52.933884+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:53.790341+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:28:56.562676+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:29:00.171174+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:29:00.777943+00:00", "quote", 7.3, 7.37]
["2026-09-23T17:29:01.583251+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:29:06.763730+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:29:14.562676+00:00", "trade", 7.33, 5.0]
["2026-09-23T17:29:37.915642+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:29:45.632941+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:29:48.887242+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:29:48.887266+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:29:50.683646+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:29:50.683733+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:00.817793+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:30:00.817793+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:00.817794+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:30:17.535725+00:00", "trade", 7.36, 1.0]
["2026-09-23T17:30:20.383365+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:25.282023+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:25.391417+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:30:25.391971+00:00", "quote", 7.34, 7.38]
["2026-09-23T17:30:25.392046+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:30:25.392046+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:30:25.392053+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:30:25.392151+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:30:25.396097+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:30:25.396129+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:30:25.396140+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:30:25.396162+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:27.388036+00:00", "trade", 7.35, 30.0]
["2026-09-23T17:30:29.290529+00:00", "trade", 7.36, 98.0]
["2026-09-23T17:30:29.783691+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:30.532092+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:30:31.983375+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:32.057339+00:00", "trade", 7.34, 95.0]
["2026-09-23T17:30:38.036162+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:40.124295+00:00", "quote", 7.33, 7.39]
["2026-09-23T17:30:40.137038+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:40.285150+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:40.925488+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:40.925538+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:41.032215+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:41.387678+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:41.686060+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:42.284755+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:42.444046+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:30:43.139055+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:43.209250+00:00", "trade", 7.355, 2.0]
["2026-09-23T17:30:44.274008+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:30:45.035344+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:30:45.887283+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:30:53.123721+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:30:59.277379+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:30:59.277380+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:30:59.277447+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:30:59.277474+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:30:59.278117+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:31:05.282113+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:31:13.385189+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:31:17.970368+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:31:20.358389+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:31:23.930944+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:31:24.478527+00:00", "trade", 7.33, 95.0]
["2026-09-23T17:31:24.620180+00:00", "trade", 7.335, 12.0]
["2026-09-23T17:31:24.620918+00:00", "trade", 7.335, 3.0]
["2026-09-23T17:31:31.884334+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:31:37.750845+00:00", "trade", 7.33, 13.0]
["2026-09-23T17:31:39.135684+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:31:39.135710+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:31:43.134413+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:31:43.134451+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:31:47.640817+00:00", "trade", 7.33, 50.0]
["2026-09-23T17:31:58.517644+00:00", "trade", 7.34, 29.0]
["2026-09-23T17:31:58.517644+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:31:58.517673+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:31:58.517686+00:00", "trade", 7.34, 71.0]
["2026-09-23T17:31:58.517731+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:31:58.518577+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:31:58.522152+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:32:07.103973+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:32:07.104680+00:00", "trade", 7.32, 2.0]
["2026-09-23T17:32:07.229330+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:32:07.229378+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:32:07.230021+00:00", "trade", 7.34, 9.0]
["2026-09-23T17:32:07.230710+00:00", "trade", 7.34, 3.0]
["2026-09-23T17:32:07.553289+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:32:08.880873+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:32:10.524700+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:11.687193+00:00", "trade", 7.34, 3.0]
["2026-09-23T17:32:11.687221+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:14.540085+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:14.540123+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:20.088638+00:00", "trade", 7.337, 6.0]
["2026-09-23T17:32:23.641034+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:25.191781+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:25.191807+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:27.383463+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:51.352579+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:32:52.011954+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:32:52.012023+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:32:55.546129+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:32:55.628025+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:56.038226+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:32:57.908100+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:32:59.152015+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:00.721427+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:01.424995+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:01.425061+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:01.425078+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:33:01.425215+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:07.281021+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:07.281047+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:07.683108+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:07.905266+00:00", "trade", 7.32, 8.0]
["2026-09-23T17:33:07.905324+00:00", "trade", 7.32, 4.0]
["2026-09-23T17:33:10.615872+00:00", "trade", 7.34, 98.0]
["2026-09-23T17:33:10.615896+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:10.616047+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:10.617853+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:33:10.803763+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:10.804316+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:10.804332+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:10.805109+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:10.805566+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:14.139419+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:14.140094+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:14.140129+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:14.140218+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:14.140478+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:33:14.140717+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:33:14.140980+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:17.433886+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:17.888941+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:33:19.036090+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:19.436808+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:33:19.542908+00:00", "trade", 7.36, 45.0]
["2026-09-23T17:33:27.331573+00:00", "trade", 7.36, 200.0]
["2026-09-23T17:33:27.331578+00:00", "trade", 7.36, 200.0]
["2026-09-23T17:33:27.331584+00:00", "trade", 7.365, 200.0]
["2026-09-23T17:33:27.331587+00:00", "trade", 7.36, 200.0]
["2026-09-23T17:33:27.331589+00:00", "trade", 7.36, 98.0]
["2026-09-23T17:33:27.331705+00:00", "trade", 7.36, 200.0]
["2026-09-23T17:33:27.331950+00:00", "trade", 7.365, 200.0]
["2026-09-23T17:33:27.331965+00:00", "trade", 7.34, 5.0]
["2026-09-23T17:33:27.331967+00:00", "trade", 7.365, 195.0]
["2026-09-23T17:33:27.332271+00:00", "trade", 7.365, 400.0]
["2026-09-23T17:33:27.787330+00:00", "trade", 7.36, 2.0]
["2026-09-23T17:33:30.383761+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:30.383787+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:38.594211+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:38.594241+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:38.674760+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:38.674891+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:38.677349+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:40.636580+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:42.669523+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:42.669552+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:42.670304+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:42.670793+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:47.637532+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:49.435390+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:49.435417+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:49.436166+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:49.436651+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:51.292725+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:33:52.884048+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:52.884075+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:52.884819+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:52.885300+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:33:55.786191+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:34:01.392080+00:00", "trade", 7.36, 1.0]
["2026-09-23T17:34:02.721107+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:34:02.871619+00:00", "trade", 7.36, 9.0]
["2026-09-23T17:34:02.871646+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:34:02.871677+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:34:02.875691+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:34:02.875714+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:34:02.958998+00:00", "trade", 7.365, 1.0]
["2026-09-23T17:34:12.571196+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:34:12.571262+00:00", "trade", 7.33, 37.0]
["2026-09-23T17:34:12.571910+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:34:17.442884+00:00", "trade", 7.3537, 40.0]
["2026-09-23T17:34:45.087100+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:34:49.442969+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:34:50.037051+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:34:51.790727+00:00", "trade", 7.36, 98.0]
["2026-09-23T17:35:01.790120+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:02.463504+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:02.582098+00:00", "quote", 7.34, 7.39]
["2026-09-23T17:35:02.582103+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:35:02.582257+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:35:02.582258+00:00", "quote", 7.34, 7.39]
["2026-09-23T17:35:02.586199+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:03.293332+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:04.648466+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:05.383268+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:06.632843+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:07.834680+00:00", "quote", 7.35, 7.41]
["2026-09-23T17:35:09.032033+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:10.840603+00:00", "quote", 7.35, 7.41]
["2026-09-23T17:35:16.782908+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:18.331664+00:00", "quote", 7.35, 7.41]
["2026-09-23T17:35:22.386603+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:29.888537+00:00", "trade", 7.3725, 100.0]
["2026-09-23T17:35:29.888624+00:00", "trade", 7.375, 200.0]
["2026-09-23T17:35:29.888711+00:00", "trade", 7.375, 200.0]
["2026-09-23T17:35:33.287656+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:33.877478+00:00", "quote", 7.35, 7.41]
["2026-09-23T17:35:35.385507+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:37.083209+00:00", "quote", 7.36, 7.41]
["2026-09-23T17:35:37.083209+00:00", "quote", 7.36, 7.39]
["2026-09-23T17:35:37.083287+00:00", "trade", 7.36, 100.0]
["2026-09-23T17:35:37.083287+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:35:37.083301+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:35:37.083374+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:35:37.087334+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:35:37.087362+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:35:37.087386+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:35:37.385019+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:39.644747+00:00", "trade", 7.36, 1.0]
["2026-09-23T17:35:41.138774+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:35:41.138801+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:35:41.241212+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:35:41.689218+00:00", "quote", 7.34, 7.4]
["2026-09-23T17:35:42.435250+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:35:42.541313+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:44.140714+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:44.787972+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:35:45.389672+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:46.039643+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:35:46.539605+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:35:48.389947+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:49.436040+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:35:50.388851+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:51.536332+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:35:52.290360+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:35:52.581096+00:00", "trade", 7.34, 20.0]
["2026-09-23T17:35:53.037074+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:35:55.836593+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:36:02.640527+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:36:05.790646+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:36:14.131711+00:00", "quote", 7.34, 7.41]
["2026-09-23T17:36:14.547197+00:00", "quote", 7.34, 7.4]
["2026-09-23T17:36:14.547223+00:00", "quote", 7.34, 7.4]
["2026-09-23T17:36:15.931557+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:18.111531+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:20.804979+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:22.129190+00:00", "trade", 7.3609, 4.0]
["2026-09-23T17:36:22.381316+00:00", "trade", 7.35, 2.0]
["2026-09-23T17:36:29.111282+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:33.678452+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:40.492430+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:36:40.493162+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:40.493284+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:40.494059+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:47.062545+00:00", "trade", 7.35, 58.0]
["2026-09-23T17:36:48.860896+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:36:56.634062+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:36:57.281585+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:36:57.289501+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:36:57.289548+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:00.135072+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:37:00.135741+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:08.306421+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:08.306429+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:24.529872+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:29.033967+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:37:29.034765+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:32.580811+00:00", "trade", 7.33, 19.0]
["2026-09-23T17:37:36.679591+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:37:43.391914+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:37:47.788728+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:37:54.137069+00:00", "trade", 7.35, 40.0]
["2026-09-23T17:38:08.592524+00:00", "trade", 7.37, 10.0]
["2026-09-23T17:38:08.593828+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:38:29.109086+00:00", "trade", 7.3448, 2.0]
["2026-09-23T17:38:32.507165+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:38:35.283836+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.284617+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.285035+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.327063+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.327259+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.327285+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:35.384093+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:37.904461+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:39.130967+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:38:40.787940+00:00", "trade", 7.35, 98.0]
["2026-09-23T17:38:53.151419+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:53.151446+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:53.163027+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:53.264531+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:55.285070+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:55.285120+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:38:55.286330+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:39:10.581851+00:00", "trade", 7.33, 19.0]
["2026-09-23T17:39:10.581851+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:39:17.435650+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:39:17.436316+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:39:17.436380+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:39:17.436689+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:39:20.881748+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:39:20.882523+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:39:20.882894+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:40:04.122911+00:00", "trade", 7.33, 5.0]
["2026-09-23T17:40:14.867141+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:40:14.867212+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:40:14.867213+00:00", "trade", 7.33, 10.0]
["2026-09-23T17:40:14.867213+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.868231+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.868289+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.868354+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:14.868944+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.868982+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:14.989313+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:14.989315+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:40:14.989341+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.990156+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:40:14.990526+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:15.643501+00:00", "trade", 7.352, 1.0]
["2026-09-23T17:40:19.958184+00:00", "trade", 7.36, 313.0]
["2026-09-23T17:40:19.958991+00:00", "trade", 7.35, 87.0]
["2026-09-23T17:40:19.959396+00:00", "trade", 7.35, 100.0]
["2026-09-23T17:40:19.979262+00:00", "trade", 7.36, 500.0]
["2026-09-23T17:40:20.138064+00:00", "trade", 7.34, 50.0]
["2026-09-23T17:40:20.138146+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:40:20.139095+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:40:20.139242+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:40:20.139505+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:23.912814+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:30.931888+00:00", "trade", 7.3506, 2.0]
["2026-09-23T17:40:44.931901+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:40:44.932295+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:41:33.644469+00:00", "trade", 7.3566, 3.0]
["2026-09-23T17:41:38.738529+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:41:50.330258+00:00", "trade", 7.3529, 2.0]
["2026-09-23T17:42:10.381713+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:42:10.381714+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:42:16.290334+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:42:17.530187+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:42:17.530212+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:42:18.469879+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:42:18.469889+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:42:18.469973+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:42:18.469974+00:00", "trade", 7.36, 135.0]
["2026-09-23T17:42:18.470421+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:18.470505+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:18.470574+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:42:18.470909+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:18.471036+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:42:18.471401+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:18.471409+00:00", "quote", 7.32, 7.45]
["2026-09-23T17:42:18.471885+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:25.536002+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:42:25.537232+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:42:25.634478+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:42:25.634971+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:42:25.635005+00:00", "quote", 7.32, 7.44]
["2026-09-23T17:42:25.635081+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:42:25.636158+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:27.636138+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:27.637327+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:27.884845+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:42:27.885341+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:42:27.885545+00:00", "quote", 7.32, 7.43]
["2026-09-23T17:42:27.885637+00:00", "quote", 7.32, 7.43]
["2026-09-23T17:42:27.885681+00:00", "quote", 7.32, 7.45]
["2026-09-23T17:42:27.886463+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:29.640795+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:29.641999+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:30.636597+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:30.637093+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:42:30.637110+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:42:30.637193+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:42:30.637239+00:00", "quote", 7.32, 7.44]
["2026-09-23T17:42:30.638038+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:30.638086+00:00", "quote", 7.32, 7.48]
["2026-09-23T17:42:30.638264+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:31.687092+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:42:32.536676+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:42:32.936215+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:42:34.785070+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:34.786256+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:36.539374+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:36.540398+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:51.188219+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:42:53.635405+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:53.635431+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:42:53.738548+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:42:53.738599+00:00", "trade", 7.33, 19.0]
["2026-09-23T17:43:00.785214+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:43:00.785254+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:43:01.035099+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:43:01.035128+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:43:03.388455+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:43:09.043767+00:00", "trade", 7.34, 1.0]
["2026-09-23T17:43:18.783539+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:44:04.073001+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:44:04.073002+00:00", "trade", 7.32, 99.0]
["2026-09-23T17:44:04.073637+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:44:04.073908+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:44:04.074146+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:44:04.074226+00:00", "quote", 7.32, 7.44]
["2026-09-23T17:44:04.075041+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:44:04.111861+00:00", "trade", 7.39, 2.0]
["2026-09-23T17:44:09.285662+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:44:16.137443+00:00", "quote", 7.32, 7.42]
["2026-09-23T17:44:18.034563+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:44:19.639723+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:44:21.386922+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:44:22.392526+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:44:23.141000+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:44:23.142194+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:44:23.148976+00:00", "trade", 7.37, 100.0]
["2026-09-23T17:44:23.149002+00:00", "trade", 7.38, 31.0]
["2026-09-23T17:44:24.531884+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:44:24.533059+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:44:31.591074+00:00", "trade", 7.3458, 6.0]
["2026-09-23T17:45:02.793646+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:45:02.794149+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:45:02.794658+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:45:21.738869+00:00", "trade", 7.32, 19.0]
["2026-09-23T17:46:05.783020+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:46:05.783742+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:46:09.193743+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:46:09.194956+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:46:10.186736+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:46:10.187186+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:46:10.187233+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:46:12.946132+00:00", "trade", 7.35, 20.0]
["2026-09-23T17:46:15.393035+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:46:16.979604+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:46:24.779046+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:46:28.704258+00:00", "trade", 7.35, 98.0]
["2026-09-23T17:46:35.852348+00:00", "trade", 7.3392, 2.0]
["2026-09-23T17:46:43.365600+00:00", "quote", 7.33, 7.44]
["2026-09-23T17:46:43.365607+00:00", "quote", 7.33, 7.46]
["2026-09-23T17:46:43.366565+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:47:17.880230+00:00", "quote", 7.33, 7.44]
["2026-09-23T17:47:19.785311+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:47:23.636995+00:00", "quote", 7.33, 7.41]
["2026-09-23T17:47:28.777379+00:00", "quote", 7.33, 7.45]
["2026-09-23T17:47:28.777689+00:00", "quote", 7.33, 7.45]
["2026-09-23T17:47:28.777769+00:00", "quote", 7.33, 7.47]
["2026-09-23T17:47:28.778481+00:00", "quote", 7.33, 7.47]
["2026-09-23T17:47:43.727831+00:00", "quote", 7.34, 7.47]
["2026-09-23T17:47:43.829348+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:47:45.379953+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:47:49.338705+00:00", "trade", 7.3975, 2.0]
["2026-09-23T17:47:52.394006+00:00", "quote", 7.34, 7.5]
["2026-09-23T17:47:53.682093+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:47:56.774419+00:00", "quote", 7.35, 7.5]
["2026-09-23T17:48:01.632054+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:10.419241+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:48:10.419241+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:16.563970+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:16.564046+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:48:16.764016+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:30.903229+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:33.632679+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:33.633108+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:48:33.633196+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:48:33.633243+00:00", "quote", 7.33, 7.46]
["2026-09-23T17:48:33.633947+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:33.633962+00:00", "quote", 7.33, 7.49]
["2026-09-23T17:48:33.634273+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:36.630151+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:36.630177+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:37.712977+00:00", "trade", 7.3315, 3.0]
["2026-09-23T17:48:38.631133+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:38.631172+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:38.785722+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:38.785770+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:39.512296+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:48:39.779270+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:39.779297+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:39.779577+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:39.779579+00:00", "trade", 7.34, 100.0]
["2026-09-23T17:48:39.779580+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:48:39.779583+00:00", "trade", 7.33, 300.0]
["2026-09-23T17:48:39.779584+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:39.779608+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:48:39.779617+00:00", "quote", 7.33, 7.46]
["2026-09-23T17:48:39.779844+00:00", "quote", 7.33, 7.46]
["2026-09-23T17:48:39.779887+00:00", "trade", 7.33, 200.0]
["2026-09-23T17:48:39.779888+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:48:39.779993+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:48:39.780157+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:48:39.780390+00:00", "trade", 7.32, 3.0]
["2026-09-23T17:48:39.780390+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:48:39.781034+00:00", "trade", 7.32, 97.0]
["2026-09-23T17:48:39.781035+00:00", "trade", 7.32, 3.0]
["2026-09-23T17:48:39.781041+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:48:39.783985+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:48:39.784065+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:39.784444+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:48:39.786655+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:48:42.641167+00:00", "trade", 7.35, 99.0]
["2026-09-23T17:48:42.889138+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:42.889165+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:43.454275+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:48:43.787905+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:48:43.788325+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:43.788416+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:43.788462+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:43.788537+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:48:43.788918+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:44.289294+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:44.289343+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:45.035047+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:47.385104+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:48:47.385134+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:48:47.385773+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:48:48.029912+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:48:48.030325+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:48:48.030623+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:48:48.030710+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:48:48.030757+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:48:48.030823+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:48.031116+00:00", "quote", 7.32, 7.39]
["2026-09-23T17:48:48.031209+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:48.538654+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:48:48.539139+00:00", "trade", 7.33, 38.0]
["2026-09-23T17:48:49.823251+00:00", "trade", 7.33, 60.0]
["2026-09-23T17:48:49.823252+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:49.823265+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:49.823320+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:49.823703+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:48:49.823782+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:49.845521+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:50.431532+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:50.431576+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:50.432044+00:00", "quote", 7.33, 7.43]
["2026-09-23T17:48:50.432123+00:00", "quote", 7.33, 7.46]
["2026-09-23T17:48:50.432911+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:50.432929+00:00", "quote", 7.33, 7.49]
["2026-09-23T17:48:50.433051+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:50.433323+00:00", "quote", 7.33, 7.5]
["2026-09-23T17:48:54.360588+00:00", "trade", 7.34, 98.0]
["2026-09-23T17:48:57.535036+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:48:57.661393+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:48:58.195614+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:48:58.945366+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:48:59.383836+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:48:59.384143+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:48:59.384221+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:48:59.384560+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:48:59.384705+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:49:00.134152+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:00.134153+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:49:00.134172+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:00.134819+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:49:00.134947+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:00.135187+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:49:00.135526+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:00.144031+00:00", "quote", 7.32, 7.46]
["2026-09-23T17:49:00.145128+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:49:00.348805+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:49:02.207187+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:49:03.671066+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:04.955184+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:07.637693+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:08.913272+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:49:14.137159+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:14.137174+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:14.137224+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:14.137591+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:14.137687+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:15.541293+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:15.541342+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:15.641625+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:16.636907+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:16.636917+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:16.636966+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:16.637340+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:49:16.637421+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:49:18.020428+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:18.020485+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:19.137160+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:22.681180+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:49:24.326833+00:00", "trade", 7.33, 38.0]
["2026-09-23T17:49:24.326870+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:24.326894+00:00", "trade", 7.33, 38.0]
["2026-09-23T17:49:24.326931+00:00", "trade", 7.33, 24.0]
["2026-09-23T17:49:24.326993+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:24.326994+00:00", "trade", 7.33, 79.0]
["2026-09-23T17:49:28.637647+00:00", "trade", 7.34, 102.0]
["2026-09-23T17:49:28.707232+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:28.917918+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:49:28.932571+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:30.779635+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:33.279541+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:34.463370+00:00", "trade", 7.33, 50.0]
["2026-09-23T17:49:34.535476+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:34.785710+00:00", "trade", 7.34, 3.0]
["2026-09-23T17:49:39.786160+00:00", "trade", 7.3324, 2.0]
["2026-09-23T17:49:44.108859+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:47.386563+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:49:51.386880+00:00", "trade", 7.34, 50.0]
["2026-09-23T17:49:56.336302+00:00", "trade", 7.34, 5.0]
["2026-09-23T17:49:56.336361+00:00", "trade", 7.34, 95.0]
["2026-09-23T17:50:00.157842+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:50:02.536717+00:00", "trade", 7.34, 98.0]
["2026-09-23T17:50:04.683604+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:50:04.683615+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:50:04.684050+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:50:04.684110+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:50:05.037617+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:50:09.530184+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:50:09.530251+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:50:09.530817+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:50:14.351900+00:00", "trade", 7.34, 38.0]
["2026-09-23T17:50:14.352218+00:00", "trade", 7.34, 38.0]
["2026-09-23T17:50:14.352942+00:00", "trade", 7.34, 38.0]
["2026-09-23T17:50:22.928163+00:00", "trade", 7.34, 2.0]
["2026-09-23T17:50:26.134650+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:50:26.134665+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:50:26.134715+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:50:26.135093+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:50:26.135180+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:50:43.991132+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:09.810205+00:00", "trade", 7.348, 200.0]
["2026-09-23T17:51:09.811016+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:09.811063+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:09.812359+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:09.812793+00:00", "trade", 7.348, 100.0]
["2026-09-23T17:51:09.817744+00:00", "trade", 7.34, 3.0]
["2026-09-23T17:51:09.820535+00:00", "trade", 7.35, 31.0]
["2026-09-23T17:51:09.820580+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:09.821686+00:00", "trade", 7.34, 16.0]
["2026-09-23T17:51:09.821750+00:00", "trade", 7.34, 19.0]
["2026-09-23T17:51:09.821810+00:00", "trade", 7.34, 19.0]
["2026-09-23T17:51:09.822335+00:00", "trade", 7.34, 19.0]
["2026-09-23T17:51:09.822398+00:00", "trade", 7.34, 19.0]
["2026-09-23T17:51:09.822566+00:00", "trade", 7.34, 19.0]
["2026-09-23T17:51:09.836111+00:00", "trade", 7.35, 69.0]
["2026-09-23T17:51:10.081298+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:22.280835+00:00", "trade", 7.35, 30.0]
["2026-09-23T17:51:22.280837+00:00", "trade", 7.35, 70.0]
["2026-09-23T17:51:22.280837+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:51:22.280860+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:22.280890+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:22.281475+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:26.180716+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:27.012490+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:27.012572+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:51:27.012573+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:30.267570+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:30.267635+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:30.268204+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:31.631935+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:51:31.631951+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:51:31.631998+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:31.632384+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:51:31.632477+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:31.632854+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:51:31.632932+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:32.054117+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:34.797180+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:34.797683+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:36.133262+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:36.133312+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:44.050133+00:00", "trade", 7.342, 3.0]
["2026-09-23T17:51:51.211059+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:51:51.211117+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:51:51.211130+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:51:51.211717+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:51:51.211952+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:51:53.343812+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:53.343864+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:53.344663+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:51:54.284135+00:00", "quote", 7.33, 7.39]
["2026-09-23T17:51:54.284152+00:00", "quote", 7.33, 7.39]
["2026-09-23T17:51:54.284202+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:54.284575+00:00", "quote", 7.33, 7.39]
["2026-09-23T17:51:54.284696+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:54.285044+00:00", "quote", 7.33, 7.39]
["2026-09-23T17:51:54.285196+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:51:59.708572+00:00", "trade", 7.34, 50.0]
["2026-09-23T17:52:00.264110+00:00", "trade", 7.365, 33.0]
["2026-09-23T17:52:02.048046+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:52:02.048155+00:00", "trade", 7.34, 5.0]
["2026-09-23T17:52:02.048553+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:52:04.520124+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:52:04.520174+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:52:04.520754+00:00", "quote", 7.33, 7.35]
["2026-09-23T17:52:05.284695+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:52:05.284705+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:52:05.284759+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:52:05.285140+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:52:05.285232+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:52:05.285607+00:00", "quote", 7.33, 7.38]
["2026-09-23T17:52:05.285684+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:52:06.172993+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:06.173047+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:06.173626+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:06.173894+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:16.910812+00:00", "trade", 7.34, 50.0]
["2026-09-23T17:52:21.285417+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:21.285470+00:00", "quote", 7.33, 7.36]
["2026-09-23T17:52:21.285609+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:52:21.286032+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:52:21.286072+00:00", "quote", 7.33, 7.37]
["2026-09-23T17:52:21.286100+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:52:45.368705+00:00", "trade", 7.365, 1.0]
["2026-09-23T17:53:03.135830+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:04.434695+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:04.434744+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:09.535402+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:09.535462+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:10.287191+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:10.287240+00:00", "quote", 7.33, 7.4]
["2026-09-23T17:53:12.398966+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.398995+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.399015+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:53:12.399278+00:00", "trade", 7.33, 121.0]
["2026-09-23T17:53:12.399537+00:00", "quote", 7.33, 7.34]
["2026-09-23T17:53:12.399573+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.399575+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.399575+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.399575+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:53:12.399575+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:12.399661+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.399837+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.399958+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.400052+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:12.400361+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:12.400406+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.400632+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:12.400869+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.400996+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.401520+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.402143+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.575884+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.613673+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:12.614039+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:53:12.614502+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:53:12.614523+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:12.614600+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:12.614646+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:12.615017+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:12.615098+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:12.615487+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:12.615552+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:14.792582+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:14.792610+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:14.793369+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:14.793776+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:15.286135+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:53:15.286588+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:53:15.286626+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:15.286702+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:15.286756+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:15.287122+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:15.287234+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:15.287597+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:53:15.287687+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:15.391379+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:15.391405+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:15.392184+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:15.392554+00:00", "quote", 7.32, 7.36]
["2026-09-23T17:53:15.392598+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:15.393004+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:53:16.290222+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:16.290248+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:16.290895+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:16.521398+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:16.790856+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:16.791280+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:35.443241+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:35.443726+00:00", "trade", 7.33, 36.0]
["2026-09-23T17:53:35.967130+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:38.931552+00:00", "trade", 7.32, 32.0]
["2026-09-23T17:53:39.947771+00:00", "trade", 7.33, 400.0]
["2026-09-23T17:53:46.103197+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:53:46.103698+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:53:46.430274+00:00", "trade", 7.3314, 3.0]
["2026-09-23T17:53:46.643877+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:53:48.037903+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:54:01.948420+00:00", "trade", 7.335, 4.0]
["2026-09-23T17:54:12.802670+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:54:14.887805+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:54:14.888244+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:54:39.424641+00:00", "trade", 7.335, 1.0]
["2026-09-23T17:55:07.444680+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:09.653969+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:10.567227+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:10.567284+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:11.787424+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:13.892333+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:15.136113+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:15.136547+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:16.040136+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:55:19.135075+00:00", "trade", 7.32, 87.0]
["2026-09-23T17:55:19.135103+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:19.135360+00:00", "trade", 7.33, 13.0]
["2026-09-23T17:55:19.139312+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:24.114420+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:25.531979+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:25.532413+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:27.157443+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:55:29.633503+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:55:29.633944+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:30.385067+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:31.035253+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:31.648646+00:00", "trade", 7.32, 1.0]
["2026-09-23T17:55:34.188677+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:55:35.218314+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:55:35.218512+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:55:35.218514+00:00", "trade", 7.33, 99.0]
["2026-09-23T17:55:35.218514+00:00", "trade", 7.33, 95.0]
["2026-09-23T17:55:35.218514+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:55:41.905364+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:55:41.906665+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:56:08.942373+00:00", "trade", 7.32, 3.0]
["2026-09-23T17:56:30.556516+00:00", "trade", 7.33, 65.0]
["2026-09-23T17:56:51.018196+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:56:51.018197+00:00", "trade", 7.32, 100.0]
["2026-09-23T17:56:51.018225+00:00", "trade", 7.32, 210.0]
["2026-09-23T17:56:51.018225+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:56:51.018233+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:56:51.018247+00:00", "quote", 7.32, 7.34]
["2026-09-23T17:56:51.018253+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:51.018285+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:51.018292+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:51.018778+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:51.018922+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:51.111618+00:00", "trade", 7.33, 1.0]
["2026-09-23T17:56:51.111647+00:00", "trade", 7.33, 4.0]
["2026-09-23T17:56:51.111647+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:56:53.929107+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:57:07.783963+00:00", "quote", 7.32, 7.33]
["2026-09-23T17:57:12.151515+00:00", "trade", 7.33, 96.0]
["2026-09-23T17:57:12.151517+00:00", "trade", 7.33, 100.0]
["2026-09-23T17:57:12.151522+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:57:12.151556+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:57:12.151991+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:57:12.152105+00:00", "trade", 7.33, 32.0]
["2026-09-23T17:57:12.152106+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:57:12.152556+00:00", "quote", 7.32, 7.35]
["2026-09-23T17:57:12.154089+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:12.154117+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:12.154133+00:00", "quote", 7.32, 7.41]
["2026-09-23T17:57:12.154808+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:12.155296+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:12.158206+00:00", "trade", 7.35, 300.0]
["2026-09-23T17:57:12.160482+00:00", "trade", 7.35, 200.0]
["2026-09-23T17:57:12.160509+00:00", "trade", 7.36, 38.0]
["2026-09-23T17:57:12.160812+00:00", "trade", 7.36, 38.0]
["2026-09-23T17:57:12.161078+00:00", "trade", 7.36, 38.0]
["2026-09-23T17:57:12.161130+00:00", "trade", 7.36, 38.0]
["2026-09-23T17:57:12.161150+00:00", "trade", 7.36, 152.0]
["2026-09-23T17:57:19.185571+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:19.186004+00:00", "quote", 7.3, 7.38]
["2026-09-23T17:57:38.754247+00:00", "quote", 7.31, 7.38]
["2026-09-23T17:57:38.754276+00:00", "quote", 7.31, 7.38]
["2026-09-23T17:57:38.755031+00:00", "quote", 7.31, 7.38]
["2026-09-23T17:57:38.755521+00:00", "quote", 7.31, 7.41]
["2026-09-23T17:57:38.755571+00:00", "quote", 7.31, 7.39]
["2026-09-23T17:57:38.756482+00:00", "quote", 7.31, 7.4]
["2026-09-23T17:57:38.756979+00:00", "quote", 7.31, 7.47]
["2026-09-23T17:57:38.757002+00:00", "quote", 7.31, 7.39]
["2026-09-23T17:57:40.610591+00:00", "quote", 7.31, 7.43]
["2026-09-23T17:57:40.610686+00:00", "quote", 7.31, 7.45]
["2026-09-23T17:57:40.611549+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:57:40.617610+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:57:42.051991+00:00", "quote", 7.31, 7.5]
["2026-09-23T17:57:42.052017+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:57:43.786569+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:57:43.786597+00:00", "quote", 7.32, 7.5]
["2026-09-23T17:57:43.788212+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:43.788274+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:43.788740+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:45.763045+00:00", "trade", 7.35, 1.0]
["2026-09-23T17:57:47.532830+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:47.533585+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:47.534038+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:48.937826+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:57:48.938589+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:57:48.939047+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:57:49.140002+00:00", "quote", 7.32, 7.37]
["2026-09-23T17:57:49.140425+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:49.140918+00:00", "quote", 7.32, 7.38]
["2026-09-23T17:57:49.140945+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:49.141908+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:49.832833+00:00", "trade", 7.3375, 5.0]
["2026-09-23T17:57:50.135393+00:00", "quote", 7.32, 7.4]
["2026-09-23T17:57:50.135797+00:00", "quote", 7.31, 7.4]
["2026-09-23T17:57:50.136100+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:50.137699+00:00", "quote", 7.3, 7.36]
["2026-09-23T17:57:50.138097+00:00", "quote", 7.3, 7.36]
["2026-09-23T17:57:50.138362+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:50.138391+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:50.138718+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:51.932350+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:52.284018+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:57:52.284628+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:57:52.284931+00:00", "quote", 7.3, 7.35]
["2026-09-23T17:57:52.285295+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:57:52.285331+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:52.285643+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:52.286006+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:57:56.385632+00:00", "quote", 7.3, 7.4]
["2026-09-23T17:57:56.385699+00:00", "quote", 7.3, 7.38]
["2026-09-23T17:57:57.280420+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:57:57.280473+00:00", "quote", 7.3, 7.39]
["2026-09-23T17:57:58.134973+00:00", "trade", 7.32, 45.0]
["2026-09-23T17:58:05.181794+00:00", "quote", 7.3, 7.43]
["2026-09-23T17:58:05.181882+00:00", "quote", 7.3, 7.44]
["2026-09-23T17:58:05.182637+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:58:05.182658+00:00", "quote", 7.3, 7.49]
["2026-09-23T17:58:05.183596+00:00", "quote", 7.3, 7.5]
["2026-09-23T17:58:36.940494+00:00", "trade", 7.31, 57.0]
["2026-09-23T17:58:40.799783+00:00", "trade", 7.3, 100.0]
["2026-09-23T17:58:51.431984+00:00", "quote", 7.3, 7.41]
["2026-09-23T17:58:51.934446+00:00", "trade", 7.3073, 2.0]
["2026-09-23T17:58:52.331006+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:00:02.288841+00:00", "trade", 7.32, 1.0]
["2026-09-23T18:00:31.999873+00:00", "trade", 7.35, 65.0]
["2026-09-23T18:00:31.999919+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:00:36.949111+00:00", "trade", 7.31, 2.0]
["2026-09-23T18:00:49.208713+00:00", "trade", 7.36, 12.0]
["2026-09-23T18:00:52.976576+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:00:53.811252+00:00", "trade", 7.3278, 3.0]
["2026-09-23T18:00:57.386236+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:00:57.386904+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:00:57.387004+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:00:57.387275+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:00:57.387475+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:00:57.387752+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:01:02.583124+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:01:04.382326+00:00", "quote", 7.3, 7.41]
["2026-09-23T18:01:10.287460+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:01:10.287489+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:01:36.949351+00:00", "trade", 7.3, 8.0]
["2026-09-23T18:01:36.949413+00:00", "trade", 7.3, 2.0]
["2026-09-23T18:01:44.850722+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:01:44.850742+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:01:44.852812+00:00", "trade", 7.325, 5.0]
["2026-09-23T18:01:44.853574+00:00", "trade", 7.325, 4.0]
["2026-09-23T18:01:45.851382+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:01:45.852903+00:00", "quote", 7.3, 7.35]
["2026-09-23T18:02:36.855255+00:00", "trade", 7.325, 100.0]
["2026-09-23T18:02:36.952933+00:00", "trade", 7.325, 9.0]
["2026-09-23T18:02:59.590870+00:00", "trade", 7.323, 3.0]
["2026-09-23T18:03:34.948056+00:00", "trade", 7.325, 20.0]
["2026-09-23T18:03:36.452228+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.452256+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.452977+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.453008+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.453082+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.454679+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:03:36.454680+00:00", "trade", 7.34, 3.0]
["2026-09-23T18:03:36.454712+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:03:36.454723+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:03:36.455048+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:03:36.455419+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:03:36.455950+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:03:36.456131+00:00", "trade", 7.35, 99.0]
["2026-09-23T18:03:36.456149+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:03:36.456217+00:00", "trade", 7.35, 34.0]
["2026-09-23T18:03:36.456635+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:03:36.457328+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:03:36.460614+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:03:36.461677+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:03:36.656367+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:03:36.656782+00:00", "quote", 7.31, 7.37]
["2026-09-23T18:03:39.466531+00:00", "quote", 7.31, 7.41]
["2026-09-23T18:03:39.466542+00:00", "quote", 7.31, 7.41]
["2026-09-23T18:03:39.466604+00:00", "quote", 7.31, 7.43]
["2026-09-23T18:03:39.466764+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:03:39.466815+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:03:39.467155+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:03:39.467180+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:03:40.431335+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:03:48.629969+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:03:48.629997+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:03:52.384670+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:03:54.290008+00:00", "trade", 7.35, 1.0]
["2026-09-23T18:03:59.329067+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:04:01.699936+00:00", "trade", 7.355, 2.0]
["2026-09-23T18:04:14.296238+00:00", "trade", 7.33, 1.0]
["2026-09-23T18:04:14.296240+00:00", "trade", 7.33, 99.0]
["2026-09-23T18:04:14.296270+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:04:14.301233+00:00", "trade", 7.36, 30.0]
["2026-09-23T18:04:14.301233+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:04:14.301236+00:00", "trade", 7.36, 32.0]
["2026-09-23T18:04:14.301285+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:04:14.301292+00:00", "quote", 7.33, 7.36]
["2026-09-23T18:04:14.301503+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:14.301504+00:00", "trade", 7.36, 100.0]
["2026-09-23T18:04:14.302418+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:14.302464+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:14.302540+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:14.304051+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:15.768445+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:04:19.643747+00:00", "trade", 7.35, 99.0]
["2026-09-23T18:04:24.262557+00:00", "quote", 7.34, 7.41]
["2026-09-23T18:04:24.366380+00:00", "quote", 7.34, 7.41]
["2026-09-23T18:04:24.366879+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:05:01.187597+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:05:27.161221+00:00", "quote", 7.34, 7.4]
["2026-09-23T18:05:31.390501+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:05:37.053290+00:00", "trade", 7.3623, 1.0]
["2026-09-23T18:05:55.636273+00:00", "trade", 7.35, 5.0]
["2026-09-23T18:05:55.636274+00:00", "trade", 7.35, 9.0]
["2026-09-23T18:05:55.636331+00:00", "trade", 7.35, 21.0]
["2026-09-23T18:05:55.636333+00:00", "trade", 7.35, 32.0]
["2026-09-23T18:05:55.644054+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:05:55.644054+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:06:04.967530+00:00", "quote", 7.34, 7.42]
["2026-09-23T18:06:04.967599+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:06:04.967600+00:00", "quote", 7.33, 7.42]
["2026-09-23T18:06:09.446363+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:06:10.286306+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:06:13.830316+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:06:20.943688+00:00", "quote", 7.33, 7.42]
["2026-09-23T18:07:04.250450+00:00", "trade", 7.3463, 3.0]
["2026-09-23T18:07:07.744617+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:07:28.544662+00:00", "trade", 7.33, 90.0]
["2026-09-23T18:07:28.544663+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:07:28.544835+00:00", "trade", 7.34, 10.0]
["2026-09-23T18:07:39.412471+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:49.628333+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:51.030686+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:51.031123+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:07:51.031202+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:07:54.925541+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:07:54.925631+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:07:54.926006+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:07:54.926066+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:07:54.926113+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:07:56.680036+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:56.680085+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:56.680676+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:59.532822+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:07:59.533253+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:08:03.745938+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:08:06.524497+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:08:06.531358+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:08:06.531403+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:08:07.650008+00:00", "trade", 7.334, 1.0]
["2026-09-23T18:08:09.591510+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:08:09.591574+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:08:11.383037+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:08:11.383466+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:08:11.383555+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:08:11.383602+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:08:11.383672+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:08:11.750807+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:08:11.750912+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:08:11.751271+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:08:11.751338+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:08:17.210824+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:08:20.839980+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:08:26.286140+00:00", "quote", 7.34, 7.41]
["2026-09-23T18:08:26.287826+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:08:26.488766+00:00", "quote", 7.34, 7.43]
["2026-09-23T18:08:26.488793+00:00", "quote", 7.34, 7.4]
["2026-09-23T18:09:04.926046+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:09:04.926046+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:09:04.937112+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:09:05.396217+00:00", "trade", 7.38, 500.0]
["2026-09-23T18:09:05.396865+00:00", "trade", 7.35, 31.0]
["2026-09-23T18:09:05.396919+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:09:05.396969+00:00", "trade", 7.35, 12.0]
["2026-09-23T18:09:07.456283+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:09:20.786731+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:09:20.787512+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:09:20.787975+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:09:20.888734+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:09:26.788896+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:09:26.789381+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:09:26.789399+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:09:32.864535+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:10:06.281901+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:10:06.282331+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:10:06.282796+00:00", "quote", 7.31, 7.39]
["2026-09-23T18:10:06.283286+00:00", "quote", 7.31, 7.41]
["2026-09-23T18:10:11.749683+00:00", "trade", 7.3695, 1.0]
["2026-09-23T18:10:21.301975+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:21.302004+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:21.339615+00:00", "trade", 7.35, 1.0]
["2026-09-23T18:10:21.355747+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:23.926444+00:00", "quote", 7.32, 7.43]
["2026-09-23T18:10:38.224240+00:00", "trade", 7.33, 2.0]
["2026-09-23T18:10:38.224242+00:00", "trade", 7.33, 98.0]
["2026-09-23T18:10:38.224265+00:00", "quote", 7.32, 7.4]
["2026-09-23T18:10:38.224869+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:38.225309+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:38.225357+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:38.225759+00:00", "quote", 7.32, 7.4]
["2026-09-23T18:10:38.225813+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:38.226215+00:00", "quote", 7.32, 7.4]
["2026-09-23T18:10:38.240354+00:00", "quote", 7.32, 7.43]
["2026-09-23T18:10:43.282006+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:10:43.282034+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:43.282704+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:10:43.282773+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:43.283076+00:00", "quote", 7.32, 7.37]
["2026-09-23T18:10:43.283273+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:43.283530+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:10:45.634755+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:48.036986+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:48.037490+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:48.037712+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:48.037914+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:48.038207+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:48.038728+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:48.038824+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:50.364647+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:54.183931+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:54.184508+00:00", "quote", 7.32, 7.41]
["2026-09-23T18:10:54.184678+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:54.184877+00:00", "quote", 7.32, 7.36]
["2026-09-23T18:10:54.184923+00:00", "trade", 7.335, 5.0]
["2026-09-23T18:10:54.185152+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:10:54.185332+00:00", "quote", 7.32, 7.43]
["2026-09-23T18:10:54.185829+00:00", "trade", 7.37, 2.0]
["2026-09-23T18:10:55.731650+00:00", "quote", 7.32, 7.43]
["2026-09-23T18:11:27.060549+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:11:27.073536+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:11:55.562993+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:12:13.506110+00:00", "trade", 7.33, 100.0]
["2026-09-23T18:12:18.089841+00:00", "trade", 7.3306, 3.0]
["2026-09-23T18:12:18.998996+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:12:23.287496+00:00", "quote", 7.32, 7.39]
["2026-09-23T18:12:23.287576+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:12:45.065326+00:00", "trade", 7.35, 98.0]
["2026-09-23T18:12:45.065382+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:12:45.065614+00:00", "trade", 7.35, 1.0]
["2026-09-23T18:12:45.065740+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:12:45.065782+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:12:45.065885+00:00", "trade", 7.35, 47.0]
["2026-09-23T18:12:45.066095+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:12:45.066184+00:00", "quote", 7.33, 7.45]
["2026-09-23T18:12:45.066840+00:00", "quote", 7.33, 7.45]
["2026-09-23T18:12:45.066892+00:00", "quote", 7.33, 7.45]
["2026-09-23T18:12:45.066977+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:12:45.066991+00:00", "quote", 7.32, 7.5]
["2026-09-23T18:12:45.069701+00:00", "quote", 7.32, 7.5]
["2026-09-23T18:12:48.387749+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:12:48.387777+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:01.132289+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:05.534500+00:00", "quote", 7.33, 7.44]
["2026-09-23T18:13:07.284934+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:13:09.038091+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:13:09.039333+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:13:09.148422+00:00", "trade", 7.36, 11.0]
["2026-09-23T18:13:11.036256+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:13:11.036731+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:13:11.036751+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:13:11.036831+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:13:11.036894+00:00", "quote", 7.33, 7.45]
["2026-09-23T18:13:11.037646+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:11.037659+00:00", "quote", 7.33, 7.49]
["2026-09-23T18:13:11.037757+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:27.161624+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:27.568718+00:00", "trade", 7.3507, 2.0]
["2026-09-23T18:13:30.387244+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:30.936584+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:31.536119+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:31.885609+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:32.294700+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:32.636982+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:33.034780+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:33.434624+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:33.784483+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:34.188266+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:34.534798+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:34.936467+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:35.284628+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:35.785012+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:36.285850+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:37.535837+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:41.535892+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:13:51.396879+00:00", "trade", 7.34, 3.0]
["2026-09-23T18:13:56.512893+00:00", "trade", 7.35, 3.0]
["2026-09-23T18:14:06.174531+00:00", "trade", 7.34, 24.0]
["2026-09-23T18:14:07.597062+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:14:07.597102+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:14:07.597638+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:14:24.636546+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:14:24.636572+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:14:39.037141+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:15:02.923506+00:00", "trade", 7.36, 1.0]
["2026-09-23T18:15:06.433022+00:00", "quote", 7.33, 7.5]
["2026-09-23T18:15:18.629699+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:15:35.149966+00:00", "trade", 7.415, 4.0]
["2026-09-23T18:16:06.242787+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:16:06.521631+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:16:06.522425+00:00", "trade", 7.34, 10.0]
["2026-09-23T18:16:06.522427+00:00", "trade", 7.34, 190.0]
["2026-09-23T18:16:17.976203+00:00", "trade", 7.35, 16.0]
["2026-09-23T18:16:17.976205+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:16:49.017988+00:00", "trade", 7.35, 9.0]
["2026-09-23T18:17:06.248957+00:00", "trade", 7.3411, 3.0]
["2026-09-23T18:17:16.244089+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:17:24.486574+00:00", "trade", 7.34, 14.0]
["2026-09-23T18:17:26.208770+00:00", "trade", 7.35, 1.0]
["2026-09-23T18:18:15.828577+00:00", "trade", 7.3418, 4.0]
["2026-09-23T18:18:32.054036+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:18:32.135157+00:00", "trade", 7.35, 1.0]
["2026-09-23T18:18:34.517517+00:00", "trade", 7.35, 973.0]
["2026-09-23T18:18:34.517518+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:34.518091+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:34.518115+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:35.112009+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:41.007309+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:45.389887+00:00", "trade", 7.33, 85.0]
["2026-09-23T18:18:45.389887+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:45.389913+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:45.390239+00:00", "trade", 7.34, 1.0]
["2026-09-23T18:18:45.390252+00:00", "trade", 7.34, 14.0]
["2026-09-23T18:18:45.390719+00:00", "trade", 7.35, 2.0]
["2026-09-23T18:18:46.026464+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:18:48.386578+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:18:48.387072+00:00", "quote", 7.33, 7.38]
["2026-09-23T18:18:48.387090+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:18:48.389905+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:18:51.704369+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:18:51.704882+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:18:51.704909+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:18:51.968780+00:00", "trade", 7.36, 48.0]
["2026-09-23T18:18:59.252336+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:18:59.252347+00:00", "quote", 7.33, 7.36]
["2026-09-23T18:18:59.252857+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:18:59.252889+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:18:59.253326+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:18:59.253334+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:19:01.845415+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:19:01.845851+00:00", "quote", 7.33, 7.43]
["2026-09-23T18:19:03.880372+00:00", "quote", 7.33, 7.41]
["2026-09-23T18:19:06.300910+00:00", "quote", 7.33, 7.4]
["2026-09-23T18:19:06.300940+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:19:06.301653+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:19:22.382584+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:19:22.383306+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:19:22.383741+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:19:22.383767+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:19:22.383862+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:19:22.384817+00:00", "quote", 7.33, 7.39]
["2026-09-23T18:20:07.154368+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:07.154395+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:24.832559+00:00", "trade", 7.33, 100.0]
["2026-09-23T18:20:24.832559+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:24.832585+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:24.833291+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:33.784759+00:00", "quote", 7.33, 7.37]
["2026-09-23T18:20:35.712942+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:35.712989+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:35.714913+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:36.213788+00:00", "trade", 7.33, 100.0]
["2026-09-23T18:20:36.213809+00:00", "quote", 7.33, 7.34]
["2026-09-23T18:20:36.214180+00:00", "trade", 7.33, 100.0]
["2026-09-23T18:20:36.214181+00:00", "quote", 7.33, 7.34]
["2026-09-23T18:20:36.214451+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:36.214565+00:00", "quote", 7.33, 7.34]
["2026-09-23T18:20:36.214822+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:37.896204+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:37.896254+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:20:58.279621+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:21:00.045582+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:00.046201+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:21:00.046201+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:00.046251+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:00.046269+00:00", "trade", 7.34, 102.0]
["2026-09-23T18:21:00.046271+00:00", "quote", 7.33, 7.35]
["2026-09-23T18:21:00.046382+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:00.071243+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:04.694607+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:21:08.166810+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:08.166871+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:09.032987+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:09.033047+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:21:11.679949+00:00", "trade", 7.34, 185.0]
["2026-09-23T18:21:14.599668+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:21:34.027551+00:00", "trade", 7.345, 5.0]
["2026-09-23T18:21:34.027620+00:00", "trade", 7.345, 1.0]
["2026-09-23T18:21:34.028243+00:00", "trade", 7.345, 5.0]
["2026-09-23T18:22:00.327895+00:00", "trade", 7.34, 100.0]
["2026-09-23T18:22:00.327896+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:22:00.328386+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:22:00.328901+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:22:06.136540+00:00", "trade", 7.335, 100.0]
["2026-09-23T18:22:22.769305+00:00", "trade", 7.343, 6.0]
["2026-09-23T18:22:30.398781+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:22:30.398975+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:22:30.399706+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:22:53.085689+00:00", "quote", 7.34, 7.35]
["2026-09-23T18:22:54.766021+00:00", "trade", 7.3401, 1.0]
["2026-09-23T18:23:16.607762+00:00", "trade", 7.3403, 50.0]
["2026-09-23T18:23:33.644020+00:00", "trade", 7.34, 30.0]
["2026-09-23T18:23:33.644020+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:23:33.645770+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:23:59.640368+00:00", "trade", 7.34, 70.0]
["2026-09-23T18:23:59.640369+00:00", "trade", 7.335, 2.0]
["2026-09-23T18:23:59.640370+00:00", "trade", 7.33, 20.0]
["2026-09-23T18:23:59.640606+00:00", "trade", 7.34, 3.0]
["2026-09-23T18:23:59.640646+00:00", "trade", 7.33, 5.0]
["2026-09-23T18:23:59.640704+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:23:59.640969+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:23:59.644737+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:23:59.821522+00:00", "quote", 7.32, 7.35]
["2026-09-23T18:25:15.004681+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:25:15.004709+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:25:15.004729+00:00", "quote", 7.32, 7.33]
["2026-09-23T18:25:15.005129+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:25:15.005252+00:00", "trade", 7.31, 3500.0]
["2026-09-23T18:25:15.005253+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:25:15.005399+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:25:15.005430+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:25:15.005540+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:25:15.005767+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:25:15.006113+00:00", "quote", 7.31, 7.35]
["2026-09-23T18:25:15.014810+00:00", "trade", 7.31, 6500.0]
["2026-09-23T18:25:20.835192+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:25:20.835253+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:25:20.836087+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:25:36.401178+00:00", "trade", 7.325, 134.0]
["2026-09-23T18:26:02.401510+00:00", "trade", 7.325, 3.0]
["2026-09-23T18:26:23.450498+00:00", "trade", 7.3109, 6.0]
["2026-09-23T18:26:46.550340+00:00", "trade", 7.3276, 118.0]
["2026-09-23T18:26:57.314887+00:00", "trade", 7.31, 88.0]
["2026-09-23T18:26:57.314887+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:26:57.315163+00:00", "trade", 7.32, 2.0]
["2026-09-23T18:26:57.315165+00:00", "trade", 7.32, 10.0]
["2026-09-23T18:26:57.315222+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:26:57.315606+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:26:57.319262+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:26:57.803553+00:00", "trade", 7.34, 50.0]
["2026-09-23T18:27:13.649645+00:00", "trade", 7.31, 10.0]
["2026-09-23T18:27:26.693070+00:00", "trade", 7.31, 10.0]
["2026-09-23T18:27:28.749450+00:00", "trade", 7.3228, 2.0]
["2026-09-23T18:27:39.736445+00:00", "trade", 7.31, 10.0]
["2026-09-23T18:27:46.635150+00:00", "trade", 7.325, 1.0]
["2026-09-23T18:27:52.778841+00:00", "trade", 7.31, 8.0]
["2026-09-23T18:27:52.778894+00:00", "trade", 7.31, 2.0]
["2026-09-23T18:28:05.823563+00:00", "trade", 7.31, 8.0]
["2026-09-23T18:28:05.823628+00:00", "trade", 7.31, 11.0]
["2026-09-23T18:28:18.867014+00:00", "trade", 7.31, 8.0]
["2026-09-23T18:28:18.867069+00:00", "trade", 7.31, 11.0]
["2026-09-23T18:28:31.910567+00:00", "trade", 7.31, 19.0]
["2026-09-23T18:28:37.730534+00:00", "trade", 7.31, 12.0]
["2026-09-23T18:28:37.730535+00:00", "trade", 7.31, 88.0]
["2026-09-23T18:28:37.730542+00:00", "quote", 7.31, 7.34]
["2026-09-23T18:28:38.729130+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:28:38.729156+00:00", "trade", 7.32, 103.0]
["2026-09-23T18:28:38.729156+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:28:44.809624+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:28:57.997056+00:00", "trade", 7.32, 8.0]
["2026-09-23T18:28:57.997063+00:00", "trade", 7.32, 6.0]
["2026-09-23T18:28:57.997113+00:00", "trade", 7.32, 5.0]
["2026-09-23T18:28:57.997646+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:29:11.040654+00:00", "trade", 7.32, 8.0]
["2026-09-23T18:29:11.040738+00:00", "trade", 7.32, 11.0]
["2026-09-23T18:29:23.328959+00:00", "trade", 7.33, 22.0]
["2026-09-23T18:29:24.084028+00:00", "trade", 7.32, 8.0]
["2026-09-23T18:29:24.084090+00:00", "trade", 7.32, 11.0]
["2026-09-23T18:29:35.997919+00:00", "trade", 7.33, 2.0]
["2026-09-23T18:29:37.127654+00:00", "trade", 7.32, 8.0]
["2026-09-23T18:29:37.127716+00:00", "trade", 7.32, 11.0]
["2026-09-23T18:29:39.777166+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:29:50.170999+00:00", "trade", 7.32, 8.0]
["2026-09-23T18:29:50.171060+00:00", "trade", 7.32, 11.0]
["2026-09-23T18:30:03.926711+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:06.821545+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:06.821546+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:30:06.821578+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:06.828625+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:14.257948+00:00", "trade", 7.32, 24.0]
["2026-09-23T18:30:14.258069+00:00", "trade", 7.32, 14.0]
["2026-09-23T18:30:14.258095+00:00", "trade", 7.32, 377.0]
["2026-09-23T18:30:14.258100+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:14.258107+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:14.258172+00:00", "quote", 7.32, 7.34]
["2026-09-23T18:30:14.258179+00:00", "quote", 7.32, 7.33]
["2026-09-23T18:30:14.258562+00:00", "quote", 7.32, 7.33]
["2026-09-23T18:30:14.258661+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:30:14.258663+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:30:14.262603+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:30:14.263458+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:30:14.263482+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:30:14.264145+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:30:24.288754+00:00", "trade", 7.315, 1.0]
["2026-09-23T18:31:01.532634+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:31:38.596234+00:00", "trade", 7.3185, 6.0]
["2026-09-23T18:31:53.814628+00:00", "trade", 7.31, 12.0]
["2026-09-23T18:31:53.814629+00:00", "trade", 7.3, 69.0]
["2026-09-23T18:31:53.814636+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:31:53.814654+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:31:53.814675+00:00", "trade", 7.3, 431.0]
["2026-09-23T18:31:53.814675+00:00", "trade", 7.3, 25.0]
["2026-09-23T18:31:53.814693+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:31:53.814735+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:31:53.814949+00:00", "trade", 7.3, 10.0]
["2026-09-23T18:31:53.814950+00:00", "trade", 7.3, 400.0]
["2026-09-23T18:31:53.814950+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:31:53.814976+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:31:53.814990+00:00", "trade", 7.31, 10.0]
["2026-09-23T18:31:53.814991+00:00", "trade", 7.31, 9.0]
["2026-09-23T18:31:53.815060+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:31:53.815075+00:00", "trade", 7.3, 5.0]
["2026-09-23T18:31:53.815078+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:31:53.815102+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.815123+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.815345+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.815406+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.818665+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.818688+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.819020+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:31:53.822761+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:00.705351+00:00", "trade", 7.3, 400.0]
["2026-09-23T18:32:07.641828+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:07.641852+00:00", "trade", 7.3, 20.0]
["2026-09-23T18:32:13.043939+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:13.043939+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:13.044136+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:13.044230+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:13.044954+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:13.045059+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:13.045156+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:15.661259+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:32:21.779493+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:21.779810+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:21.780489+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:21.781325+00:00", "trade", 7.3, 38.0]
["2026-09-23T18:32:23.595564+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:23.595565+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:23.595568+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:25.287734+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:27.687012+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:27.688414+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:29.033101+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:32:31.683857+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:31.683858+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:31.683860+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:36.956921+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:39.449388+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:39.449389+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:39.449391+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:46.665134+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:46.665136+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:46.665828+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:32:52.364255+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:32:57.748503+00:00", "trade", 7.3, 200.0]
["2026-09-23T18:33:06.707757+00:00", "trade", 7.29, 50.0]
["2026-09-23T18:33:06.707803+00:00", "trade", 7.29, 10.0]
["2026-09-23T18:33:06.707804+00:00", "trade", 7.29, 90.0]
["2026-09-23T18:33:06.707830+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:33:06.707868+00:00", "trade", 7.29, 2.0]
["2026-09-23T18:33:06.708234+00:00", "trade", 7.29, 100.0]
["2026-09-23T18:33:06.708234+00:00", "quote", 7.28, 7.31]
["2026-09-23T18:33:06.708440+00:00", "trade", 7.29, 10.0]
["2026-09-23T18:33:06.908918+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909043+00:00", "trade", 7.295, 300.0]
["2026-09-23T18:33:06.909361+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909622+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909628+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909641+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909648+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909657+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:06.909853+00:00", "quote", 7.28, 7.31]
["2026-09-23T18:33:06.912802+00:00", "trade", 7.295, 300.0]
["2026-09-23T18:33:06.913736+00:00", "trade", 7.295, 5.0]
["2026-09-23T18:33:06.920116+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:33:06.920440+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:33:06.920767+00:00", "trade", 7.295, 81.0]
["2026-09-23T18:33:06.921111+00:00", "trade", 7.295, 14.0]
["2026-09-23T18:33:06.921145+00:00", "trade", 7.295, 1500.0]
["2026-09-23T18:33:06.926927+00:00", "trade", 7.295, 200.0]
["2026-09-23T18:33:23.045332+00:00", "trade", 7.295, 1.0]
["2026-09-23T18:33:40.518421+00:00", "trade", 7.295, 300.0]
["2026-09-23T18:33:40.520873+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:33:49.379652+00:00", "trade", 7.295, 300.0]
["2026-09-23T18:33:49.382182+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:34:02.228461+00:00", "trade", 7.2929, 100.0]
["2026-09-23T18:34:02.228527+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:34:02.228528+00:00", "trade", 7.28, 30.0]
["2026-09-23T18:34:02.228547+00:00", "quote", 7.28, 7.29]
["2026-09-23T18:34:02.228555+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:34:02.228574+00:00", "quote", 7.28, 7.29]
["2026-09-23T18:34:02.228849+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.228966+00:00", "quote", 7.27, 7.29]
["2026-09-23T18:34:02.228992+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.229012+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.229027+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.229049+00:00", "trade", 7.28, 62.0]
["2026-09-23T18:34:02.229053+00:00", "trade", 7.28, 62.0]
["2026-09-23T18:34:02.229055+00:00", "trade", 7.28, 24.0]
["2026-09-23T18:34:02.229119+00:00", "trade", 7.28, 10.0]
["2026-09-23T18:34:02.229132+00:00", "trade", 7.28, 10.0]
["2026-09-23T18:34:02.229168+00:00", "quote", 7.27, 7.29]
["2026-09-23T18:34:02.229185+00:00", "trade", 7.28, 90.0]
["2026-09-23T18:34:02.229203+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.229262+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:34:02.229366+00:00", "quote", 7.27, 7.29]
["2026-09-23T18:34:02.229408+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.229420+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:02.229485+00:00", "quote", 7.27, 7.29]
["2026-09-23T18:34:02.229542+00:00", "quote", 7.27, 7.3]
["2026-09-23T18:34:02.229928+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:02.229972+00:00", "trade", 7.28, 38.0]
["2026-09-23T18:34:02.242860+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:34:02.244675+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:20.713236+00:00", "trade", 7.29, 200.0]
["2026-09-23T18:34:20.713237+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:34:20.713552+00:00", "trade", 7.29, 200.0]
["2026-09-23T18:34:20.713579+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:34:20.713823+00:00", "trade", 7.29, 200.0]
["2026-09-23T18:34:20.713825+00:00", "trade", 7.29, 200.0]
["2026-09-23T18:34:20.714306+00:00", "trade", 7.29, 6.0]
["2026-09-23T18:34:26.060240+00:00", "trade", 7.29, 100.0]
["2026-09-23T18:34:58.125089+00:00", "trade", 7.31, 13.0]
["2026-09-23T18:34:58.125165+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:34:58.125225+00:00", "trade", 7.31, 99.0]
["2026-09-23T18:34:58.125228+00:00", "trade", 7.31, 24.0]
["2026-09-23T18:34:58.125228+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:58.125256+00:00", "trade", 7.31, 49.0]
["2026-09-23T18:34:58.125260+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:58.125563+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:34:58.125598+00:00", "trade", 7.31, 17.0]
["2026-09-23T18:34:58.125598+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:34:58.125599+00:00", "trade", 7.31, 83.0]
["2026-09-23T18:34:58.125620+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:34:58.125635+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:34:58.125636+00:00", "trade", 7.31, 101.0]
["2026-09-23T18:34:58.125650+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:34:58.125778+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:34:58.125899+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:34:58.125917+00:00", "trade", 7.305, 2.0]
["2026-09-23T18:34:58.125954+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:34:58.125976+00:00", "trade", 7.295, 38.0]
["2026-09-23T18:34:58.126171+00:00", "quote", 7.3, 7.31]
["2026-09-23T18:34:58.126241+00:00", "quote", 7.29, 7.31]
["2026-09-23T18:34:58.126418+00:00", "trade", 7.31, 108.0]
["2026-09-23T18:34:58.126418+00:00", "quote", 7.29, 7.34]
["2026-09-23T18:34:58.126437+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:34:58.126633+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:34:58.126740+00:00", "quote", 7.3, 7.37]
["2026-09-23T18:34:58.126759+00:00", "quote", 7.3, 7.37]
["2026-09-23T18:34:58.127255+00:00", "quote", 7.3, 7.37]
["2026-09-23T18:34:58.127283+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:34:58.127303+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:34:58.127337+00:00", "quote", 7.3, 7.37]
["2026-09-23T18:34:58.127409+00:00", "quote", 7.29, 7.37]
["2026-09-23T18:34:58.127785+00:00", "quote", 7.29, 7.34]
["2026-09-23T18:34:58.127823+00:00", "quote", 7.29, 7.37]
["2026-09-23T18:34:58.128052+00:00", "quote", 7.31, 7.37]
["2026-09-23T18:34:58.134023+00:00", "quote", 7.31, 7.37]
["2026-09-23T18:34:58.188758+00:00", "quote", 7.31, 7.37]
["2026-09-23T18:34:58.189146+00:00", "quote", 7.31, 7.38]
["2026-09-23T18:34:58.189460+00:00", "quote", 7.31, 7.41]
["2026-09-23T18:34:58.189531+00:00", "quote", 7.31, 7.41]
["2026-09-23T18:34:58.189575+00:00", "quote", 7.31, 7.46]
["2026-09-23T18:34:58.192213+00:00", "quote", 7.31, 7.5]
["2026-09-23T18:35:02.204942+00:00", "trade", 7.31, 479.0]
["2026-09-23T18:35:02.204944+00:00", "quote", 7.31, 7.5]
["2026-09-23T18:35:02.204962+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:35:02.204989+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:35:02.205221+00:00", "trade", 7.31, 3.0]
["2026-09-23T18:35:02.205227+00:00", "trade", 7.31, 1.0]
["2026-09-23T18:35:02.205335+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:35:02.205502+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:35:02.205607+00:00", "quote", 7.3, 7.33]
["2026-09-23T18:35:02.205633+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:35:02.205783+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:35:02.205786+00:00", "quote", 7.29, 7.34]
["2026-09-23T18:35:02.205814+00:00", "quote", 7.27, 7.34]
["2026-09-23T18:35:02.205830+00:00", "quote", 7.27, 7.37]
["2026-09-23T18:35:02.205900+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:35:02.205954+00:00", "quote", 7.28, 7.33]
["2026-09-23T18:35:02.205978+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:35:02.206043+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:35:02.206083+00:00", "quote", 7.27, 7.34]
["2026-09-23T18:35:02.206269+00:00", "quote", 7.27, 7.34]
["2026-09-23T18:35:02.206415+00:00", "quote", 7.27, 7.37]
["2026-09-23T18:35:02.206464+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:35:02.206535+00:00", "quote", 7.27, 7.37]
["2026-09-23T18:35:02.211996+00:00", "quote", 7.27, 7.45]
["2026-09-23T18:35:02.212032+00:00", "quote", 7.27, 7.45]
["2026-09-23T18:35:02.212045+00:00", "trade", 7.29, 600.0]
["2026-09-23T18:35:02.212046+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:35:02.212049+00:00", "trade", 7.28, 60.0]
["2026-09-23T18:35:02.212315+00:00", "quote", 7.27, 7.48]
["2026-09-23T18:35:02.212564+00:00", "trade", 7.29, 204.0]
["2026-09-23T18:35:02.213623+00:00", "quote", 7.27, 7.5]
["2026-09-23T18:35:02.528892+00:00", "trade", 7.28, 1.0]
["2026-09-23T18:35:36.365432+00:00", "quote", 7.27, 7.5]
["2026-09-23T18:35:43.949776+00:00", "trade", 7.2966, 6.0]
["2026-09-23T18:36:04.390050+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:36:04.390052+00:00", "trade", 7.28, 2.0]
["2026-09-23T18:36:04.390053+00:00", "trade", 7.27, 25.0]
["2026-09-23T18:36:04.390054+00:00", "trade", 7.27, 382.0]
["2026-09-23T18:36:04.390058+00:00", "trade", 7.27, 151.0]
["2026-09-23T18:36:04.390058+00:00", "quote", 7.27, 7.5]
["2026-09-23T18:36:04.390077+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:36:04.390149+00:00", "trade", 7.27, 50.0]
["2026-09-23T18:36:04.390150+00:00", "trade", 7.27, 50.0]
["2026-09-23T18:36:04.390151+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:36:04.390163+00:00", "trade", 7.27, 1.0]
["2026-09-23T18:36:04.390204+00:00", "trade", 7.27, 14.0]
["2026-09-23T18:36:04.390206+00:00", "trade", 7.27, 90.0]
["2026-09-23T18:36:04.390206+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:36:04.390481+00:00", "trade", 7.29, 2.0]
["2026-09-23T18:36:04.397108+00:00", "quote", 7.27, 7.45]
["2026-09-23T18:36:04.397479+00:00", "quote", 7.27, 7.46]
["2026-09-23T18:36:04.398470+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:36:04.399267+00:00", "trade", 7.27, 100.0]
["2026-09-23T18:36:08.387993+00:00", "trade", 7.29, 99.0]
["2026-09-23T18:36:14.967753+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:36:16.038164+00:00", "trade", 7.29, 99.0]
["2026-09-23T18:36:25.291108+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:36:26.543470+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:36:55.084978+00:00", "trade", 7.27, 16.0]
["2026-09-23T18:37:31.510312+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:37:33.890349+00:00", "trade", 7.29, 99.0]
["2026-09-23T18:37:44.189585+00:00", "trade", 7.2761, 3.0]
["2026-09-23T18:38:15.040028+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:38:17.865225+00:00", "trade", 7.27, 3.0]
["2026-09-23T18:38:28.216292+00:00", "trade", 7.27, 10.0]
["2026-09-23T18:38:38.553130+00:00", "trade", 7.27, 10.0]
["2026-09-23T18:38:48.888636+00:00", "trade", 7.27, 10.0]
["2026-09-23T18:38:56.236816+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:38:58.537092+00:00", "trade", 7.29, 99.0]
["2026-09-23T18:38:59.233312+00:00", "trade", 7.27, 10.0]
["2026-09-23T18:39:30.267820+00:00", "trade", 7.27, 19.0]
["2026-09-23T18:39:52.638623+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:39:59.288141+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:40:01.300872+00:00", "trade", 7.27, 8.0]
["2026-09-23T18:40:01.300935+00:00", "trade", 7.27, 11.0]
["2026-09-23T18:40:03.218333+00:00", "quote", 7.28, 7.31]
["2026-09-23T18:40:03.219067+00:00", "trade", 7.28, 1.0]
["2026-09-23T18:40:03.219068+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:40:03.219073+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:40:03.219097+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:40:03.219101+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:40:03.219104+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:40:03.219122+00:00", "quote", 7.27, 7.31]
["2026-09-23T18:40:03.219137+00:00", "quote", 7.28, 7.31]
["2026-09-23T18:40:03.219369+00:00", "quote", 7.28, 7.3]
["2026-09-23T18:40:03.219425+00:00", "quote", 7.28, 7.3]
["2026-09-23T18:40:03.219647+00:00", "trade", 7.28, 100.0]
["2026-09-23T18:40:03.219647+00:00", "quote", 7.26, 7.3]
["2026-09-23T18:40:03.219729+00:00", "quote", 7.26, 7.3]
["2026-09-23T18:40:03.219913+00:00", "quote", 7.26, 7.3]
["2026-09-23T18:40:03.220366+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:03.226145+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:04.142975+00:00", "trade", 7.285, 129.0]
["2026-09-23T18:40:04.155846+00:00", "trade", 7.285, 71.0]
["2026-09-23T18:40:09.889064+00:00", "trade", 7.28, 99.0]
["2026-09-23T18:40:11.646027+00:00", "trade", 7.26, 16.0]
["2026-09-23T18:40:11.646089+00:00", "trade", 7.26, 3.0]
["2026-09-23T18:40:21.990920+00:00", "trade", 7.26, 8.0]
["2026-09-23T18:40:21.991003+00:00", "trade", 7.26, 30.0]
["2026-09-23T18:40:28.061757+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:28.061783+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:28.061850+00:00", "trade", 7.28, 10.0]
["2026-09-23T18:40:28.065794+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:32.303887+00:00", "trade", 7.285, 100.0]
["2026-09-23T18:40:32.335835+00:00", "trade", 7.26, 16.0]
["2026-09-23T18:40:32.335896+00:00", "trade", 7.26, 3.0]
["2026-09-23T18:40:42.680523+00:00", "trade", 7.26, 8.0]
["2026-09-23T18:40:42.680584+00:00", "trade", 7.26, 30.0]
["2026-09-23T18:40:43.495437+00:00", "trade", 7.285, 100.0]
["2026-09-23T18:40:47.645184+00:00", "trade", 7.27, 100.0]
["2026-09-23T18:40:50.287532+00:00", "trade", 7.28, 1.0]
["2026-09-23T18:40:53.025399+00:00", "trade", 7.26, 3.0]
["2026-09-23T18:40:53.025459+00:00", "trade", 7.26, 16.0]
["2026-09-23T18:40:53.025835+00:00", "quote", 7.26, 7.31]
["2026-09-23T18:40:53.025857+00:00", "trade", 7.285, 200.0]
["2026-09-23T18:41:03.370268+00:00", "trade", 7.26, 38.0]
["2026-09-23T18:41:24.059880+00:00", "trade", 7.26, 19.0]
["2026-09-23T18:41:47.590211+00:00", "trade", 7.279, 6.0]
["2026-09-23T18:41:51.886702+00:00", "trade", 7.285, 6.0]
["2026-09-23T18:41:52.768528+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:41:53.092631+00:00", "trade", 7.285, 13.0]
["2026-09-23T18:41:53.102754+00:00", "trade", 7.285, 5.0]
["2026-09-23T18:42:11.166405+00:00", "trade", 7.31, 9.0]
["2026-09-23T18:42:11.166988+00:00", "trade", 7.31, 377.0]
["2026-09-23T18:42:11.166988+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:11.167008+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:42:11.167015+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:11.167019+00:00", "trade", 7.31, 100.0]
["2026-09-23T18:42:11.167041+00:00", "trade", 7.31, 1.0]
["2026-09-23T18:42:11.167609+00:00", "quote", 7.28, 7.33]
["2026-09-23T18:42:11.167768+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:11.167984+00:00", "quote", 7.28, 7.33]
["2026-09-23T18:42:11.168080+00:00", "quote", 7.31, 7.33]
["2026-09-23T18:42:11.168106+00:00", "trade", 7.31, 146.0]
["2026-09-23T18:42:11.168106+00:00", "quote", 7.28, 7.33]
["2026-09-23T18:42:11.168349+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:42:11.168746+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:11.168786+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:11.172464+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:12.548373+00:00", "trade", 7.29, 100.0]
["2026-09-23T18:42:12.548374+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:12.548824+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:12.549397+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:22.058519+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:22.058940+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:22.058942+00:00", "trade", 7.29, 100.0]
["2026-09-23T18:42:22.058979+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:22.059052+00:00", "quote", 7.29, 7.33]
["2026-09-23T18:42:22.059134+00:00", "trade", 7.31, 200.0]
["2026-09-23T18:42:22.059228+00:00", "trade", 7.29, 1.0]
["2026-09-23T18:42:22.059410+00:00", "quote", 7.26, 7.33]
["2026-09-23T18:42:22.071973+00:00", "trade", 7.29, 37.0]
["2026-09-23T18:42:26.004051+00:00", "quote", 7.26, 7.35]
["2026-09-23T18:42:26.004794+00:00", "quote", 7.26, 7.35]
["2026-09-23T18:42:51.489138+00:00", "trade", 7.3047, 2.0]
["2026-09-23T18:42:58.011111+00:00", "quote", 7.26, 7.35]
["2026-09-23T18:43:43.139536+00:00", "quote", 7.26, 7.35]
["2026-09-23T18:43:45.888216+00:00", "trade", 7.32, 1.0]
["2026-09-23T18:43:52.111704+00:00", "trade", 7.27, 62.0]
["2026-09-23T18:43:52.111833+00:00", "trade", 7.29, 38.0]
["2026-09-23T18:43:59.890543+00:00", "trade", 7.29, 60.0]
["2026-09-23T18:44:04.640932+00:00", "trade", 7.3, 1.0]
["2026-09-23T18:44:06.791743+00:00", "trade", 7.3, 1.0]
["2026-09-23T18:44:08.044139+00:00", "trade", 7.305, 1.0]
["2026-09-23T18:44:08.044443+00:00", "trade", 7.305, 3.0]
["2026-09-23T18:44:10.395709+00:00", "trade", 7.3, 1.0]
["2026-09-23T18:44:20.185216+00:00", "quote", 7.27, 7.35]
["2026-09-23T18:44:20.185281+00:00", "quote", 7.27, 7.35]
["2026-09-23T18:44:25.465664+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:44:25.467190+00:00", "trade", 7.3, 5.0]
["2026-09-23T18:44:25.468709+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:44:25.576924+00:00", "trade", 7.3, 3.0]
["2026-09-23T18:44:28.898267+00:00", "quote", 7.27, 7.33]
["2026-09-23T18:44:28.899637+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:44:28.902619+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:44:30.108111+00:00", "trade", 7.3019, 1100.0]
["2026-09-23T18:44:30.665813+00:00", "quote", 7.28, 7.32]
["2026-09-23T18:44:31.779003+00:00", "quote", 7.28, 7.32]
["2026-09-23T18:44:32.381869+00:00", "quote", 7.28, 7.32]
["2026-09-23T18:44:32.382263+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:44:57.078764+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:44:57.079201+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:44:58.124374+00:00", "quote", 7.3, 7.32]
["2026-09-23T18:44:58.125087+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:44:58.125088+00:00", "trade", 7.3, 100.0]
["2026-09-23T18:44:58.125364+00:00", "quote", 7.3, 7.32]
["2026-09-23T18:44:58.125643+00:00", "trade", 7.31, 53.0]
["2026-09-23T18:44:58.125730+00:00", "trade", 7.31, 55.0]
["2026-09-23T18:44:58.133406+00:00", "quote", 7.3, 7.32]
["2026-09-23T18:44:58.367771+00:00", "quote", 7.3, 7.32]
["2026-09-23T18:45:09.913984+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:45:09.913985+00:00", "trade", 7.3, 53.0]
["2026-09-23T18:45:09.913986+00:00", "trade", 7.3, 47.0]
["2026-09-23T18:45:38.104510+00:00", "trade", 7.29, 5.0]
["2026-09-23T18:46:03.165230+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:46:18.245499+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:46:31.091054+00:00", "trade", 7.29, 6.0]
["2026-09-23T18:46:46.688469+00:00", "trade", 7.29, 100.0]
["2026-09-23T18:46:51.097047+00:00", "trade", 7.3, 8.0]
["2026-09-23T18:46:51.100747+00:00", "trade", 7.29, 2.0]
["2026-09-23T18:46:51.108331+00:00", "trade", 7.29, 5.0]
["2026-09-23T18:46:51.113186+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:46:51.113192+00:00", "quote", 7.26, 7.32]
["2026-09-23T18:46:56.248461+00:00", "trade", 7.2995, 6.0]
["2026-09-23T18:47:00.884802+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:47:00.884829+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:47:41.105668+00:00", "trade", 7.295, 6.0]
["2026-09-23T18:48:15.689682+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:48:31.110666+00:00", "trade", 7.295, 10.0]
["2026-09-23T18:48:48.830104+00:00", "trade", 7.27, 10.0]
["2026-09-23T18:49:07.579499+00:00", "trade", 7.2929, 3.0]
["2026-09-23T18:49:10.124440+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:49:21.105788+00:00", "trade", 7.295, 7.0]
["2026-09-23T18:49:21.105844+00:00", "trade", 7.295, 1.0]
["2026-09-23T18:49:33.516980+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:50:11.105845+00:00", "trade", 7.295, 7.0]
["2026-09-23T18:50:37.195542+00:00", "trade", 7.273, 1.0]
["2026-09-23T18:50:37.620377+00:00", "trade", 7.273, 1.0]
["2026-09-23T18:51:01.111804+00:00", "trade", 7.295, 8.0]
["2026-09-23T18:51:02.821967+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:51:03.223583+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:51:10.370158+00:00", "trade", 7.2948, 4.0]
["2026-09-23T18:51:20.307306+00:00", "trade", 7.295, 1.0]
["2026-09-23T18:51:25.976464+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:51:25.976550+00:00", "trade", 7.295, 100.0]
["2026-09-23T18:51:43.018080+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:51:49.108762+00:00", "trade", 7.295, 2.0]
["2026-09-23T18:51:49.108852+00:00", "quote", 7.27, 7.32]
["2026-09-23T18:51:49.109336+00:00", "trade", 7.28, 14.0]
["2026-09-23T18:52:16.009470+00:00", "trade", 7.2932, 2.0]
["2026-09-23T18:52:29.809573+00:00", "trade", 7.32, 500.0]
["2026-09-23T18:52:30.037391+00:00", "trade", 7.32, 865.0]
["2026-09-23T18:52:30.037446+00:00", "trade", 7.32, 336.0]
["2026-09-23T18:52:30.037448+00:00", "quote", 7.27, 7.34]
["2026-09-23T18:52:30.037466+00:00", "quote", 7.28, 7.34]
["2026-09-23T18:52:30.037473+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:52:30.037728+00:00", "trade", 7.32, 1.0]
["2026-09-23T18:52:30.038137+00:00", "quote", 7.29, 7.34]
["2026-09-23T18:52:30.038239+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:52:30.038505+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:52:30.038804+00:00", "trade", 7.32, 100.0]
["2026-09-23T18:52:30.090309+00:00", "quote", 7.3, 7.34]
["2026-09-23T18:52:36.123862+00:00", "quote", 7.3, 7.38]
["2026-09-23T18:52:36.123908+00:00", "quote", 7.3, 7.38]
["2026-09-23T18:52:36.123938+00:00", "quote", 7.3, 7.39]
["2026-09-23T18:52:36.124362+00:00", "quote", 7.29, 7.39]
["2026-09-23T18:52:36.124384+00:00", "quote", 7.29, 7.36]
["2026-09-23T18:52:36.124444+00:00", "quote", 7.29, 7.36]
["2026-09-23T18:52:36.124665+00:00", "quote", 7.27, 7.36]
["2026-09-23T18:52:36.124748+00:00", "quote", 7.27, 7.36]
["2026-09-23T18:52:36.124763+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.124814+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.125442+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.125474+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.125679+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.125864+00:00", "quote", 7.3, 7.36]
["2026-09-23T18:52:36.126316+00:00", "quote", 7.27, 7.36]
["2026-09-23T18:52:36.174085+00:00", "quote", 7.27, 7.36]
["2026-09-23T18:52:46.424359+00:00", "quote", 7.27, 7.36]
["2026-09-23T18:52:46.424508+00:00", "quote", 7.27, 7.38]
["2026-09-23T18:52:47.866114+00:00", "trade", 7.33, 2.0]
["2026-09-23T18:52:51.557166+00:00", "trade", 7.325, 130.0]
["2026-09-23T18:53:20.037056+00:00", "quote", 7.27, 7.38]
["2026-09-23T18:53:20.037083+00:00", "quote", 7.27, 7.38]
["2026-09-23T18:53:42.767310+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:53:42.767368+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:53:55.609784+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:53:55.746268+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:54:02.359004+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:54:52.207917+00:00", "quote", 7.28, 7.38]
["2026-09-23T18:55:02.535302+00:00", "trade", 7.31, 2.0]
["2026-09-23T18:56:18.949593+00:00", "trade", 7.3203, 6.0]
["2026-09-23T18:56:48.293284+00:00", "trade", 7.31, 10.0]
["2026-09-23T18:57:00.083666+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:57:00.088677+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:57:00.088706+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:57:02.790903+00:00", "trade", 7.33, 1.0]
["2026-09-23T18:57:20.643792+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:57:22.032753+00:00", "trade", 7.34, 10.0]
["2026-09-23T18:57:23.151447+00:00", "quote", 7.28, 7.37]
["2026-09-23T18:57:30.535338+00:00", "trade", 7.31, 38.0]
["2026-09-23T18:57:38.308747+00:00", "trade", 7.3154, 3.0]
["2026-09-23T18:58:18.341926+00:00", "trade", 7.28, 3.0]
["2026-09-23T18:58:44.088345+00:00", "trade", 7.325, 668.0]
["2026-09-23T18:58:44.090405+00:00", "trade", 7.325, 1.0]
["2026-09-23T18:58:44.092643+00:00", "trade", 7.325, 1.0]
["2026-09-23T18:58:49.526762+00:00", "trade", 7.325, 2.0]
["2026-09-23T18:58:49.549779+00:00", "trade", 7.325, 100.0]
["2026-09-23T18:59:06.585809+00:00", "quote", 7.28, 7.35]
["2026-09-23T18:59:06.588520+00:00", "quote", 7.28, 7.35]
["2026-09-23T18:59:11.383304+00:00", "quote", 7.28, 7.35]
["2026-09-23T18:59:15.396579+00:00", "trade", 7.3, 1.0]
["2026-09-23T18:59:24.974811+00:00", "trade", 7.315, 100.0]
["2026-09-23T18:59:24.975777+00:00", "quote", 7.28, 7.35]
["2026-09-23T18:59:37.380170+00:00", "trade", 7.347, 3.0]
["2026-09-23T18:59:49.549795+00:00", "trade", 7.347, 3.0]
["2026-09-23T19:01:08.990711+00:00", "trade", 7.347, 4.0]
["2026-09-23T19:01:39.633617+00:00", "trade", 7.35, 1000.0]
["2026-09-23T19:01:39.634401+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:40.902121+00:00", "trade", 7.315, 5.0]
["2026-09-23T19:01:40.904278+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:41.350640+00:00", "trade", 7.3377, 6.0]
["2026-09-23T19:01:43.230628+00:00", "trade", 7.315, 100.0]
["2026-09-23T19:01:46.639453+00:00", "trade", 7.3466, 23.0]
["2026-09-23T19:01:46.756721+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:46.756770+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:47.773161+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:47.773606+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:47.774616+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:50.915760+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:51.527288+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:01:55.937009+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:01.620136+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:03.801830+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:15.244396+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:15.245994+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:22.022360+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:02:22.022368+00:00", "trade", 7.3, 20.0]
["2026-09-23T19:02:22.022880+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:22.023068+00:00", "trade", 7.315, 38.0]
["2026-09-23T19:02:22.023070+00:00", "trade", 7.315, 100.0]
["2026-09-23T19:02:22.023168+00:00", "quote", 7.28, 7.3]
["2026-09-23T19:02:22.023229+00:00", "trade", 7.3, 130.0]
["2026-09-23T19:02:22.023230+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:22.023318+00:00", "quote", 7.29, 7.35]
["2026-09-23T19:02:22.023433+00:00", "trade", 7.32, 1.0]
["2026-09-23T19:02:22.023504+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:02:22.023547+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:02:22.023579+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:02:22.023670+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:02:22.024279+00:00", "quote", 7.29, 7.35]
["2026-09-23T19:02:22.027395+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:22.027851+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:02:22.029058+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:03:12.668695+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:03:12.668757+00:00", "trade", 7.29, 99.0]
["2026-09-23T19:03:12.669181+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:03:13.558501+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:03:52.595539+00:00", "trade", 7.315, 1.0]
["2026-09-23T19:04:40.900663+00:00", "trade", 7.29, 7.0]
["2026-09-23T19:04:47.515669+00:00", "trade", 7.29, 96.0]
["2026-09-23T19:04:47.515782+00:00", "trade", 7.3, 4.0]
["2026-09-23T19:04:47.516215+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:04:47.518168+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:05:46.749106+00:00", "trade", 7.2991, 4.0]
["2026-09-23T19:05:49.733878+00:00", "trade", 7.29, 4.0]
["2026-09-23T19:05:49.733904+00:00", "trade", 7.28, 96.0]
["2026-09-23T19:05:49.733911+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:06:29.195674+00:00", "trade", 7.315, 1.0]
["2026-09-23T19:06:29.195758+00:00", "trade", 7.315, 1.0]
["2026-09-23T19:06:38.900646+00:00", "trade", 7.29, 38.0]
["2026-09-23T19:06:54.969900+00:00", "trade", 7.2913, 2.0]
["2026-09-23T19:06:54.970593+00:00", "trade", 7.28, 4.0]
["2026-09-23T19:07:07.250226+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:08:25.108301+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:08:28.408735+00:00", "trade", 7.315, 81.0]
["2026-09-23T19:08:36.388060+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:08:37.534698+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:08:38.286370+00:00", "trade", 7.31, 98.0]
["2026-09-23T19:09:08.909114+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:09:32.364213+00:00", "quote", 7.28, 7.35]
["2026-09-23T19:09:32.365648+00:00", "trade", 7.315, 100.0]
["2026-09-23T19:09:38.909130+00:00", "trade", 7.29, 2.0]
["2026-09-23T19:09:46.744128+00:00", "trade", 7.29, 100.0]
["2026-09-23T19:10:08.909160+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:08.909223+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:15.471702+00:00", "trade", 7.3434, 150.0]
["2026-09-23T19:10:23.909150+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:23.909215+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:38.909126+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:38.909209+00:00", "trade", 7.29, 1.0]
["2026-09-23T19:10:44.041459+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:10:53.909503+00:00", "trade", 7.3, 1.0]
["2026-09-23T19:10:53.909563+00:00", "trade", 7.3, 1.0]
["2026-09-23T19:10:54.628986+00:00", "trade", 7.35, 480.0]
["2026-09-23T19:11:02.089111+00:00", "trade", 7.3255, 5.0]
["2026-09-23T19:11:08.909118+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:11:08.909180+00:00", "trade", 7.31, 3.0]
["2026-09-23T19:11:29.060183+00:00", "trade", 7.3426, 40.0]
["2026-09-23T19:11:29.060562+00:00", "trade", 7.3426, 1.0]
["2026-09-23T19:11:36.909131+00:00", "trade", 7.31, 5.0]
["2026-09-23T19:11:42.938080+00:00", "trade", 7.325, 1.0]
["2026-09-23T19:11:53.393704+00:00", "trade", 7.31, 10.0]
["2026-09-23T19:12:04.444237+00:00", "trade", 7.3124, 44.0]
["2026-09-23T19:12:07.062243+00:00", "trade", 7.325, 100.0]
["2026-09-23T19:13:15.468831+00:00", "trade", 7.3246, 4.0]
["2026-09-23T19:13:38.956525+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:13:38.956526+00:00", "trade", 7.3, 100.0]
["2026-09-23T19:13:38.956557+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:13:38.956602+00:00", "trade", 7.32, 3.0]
["2026-09-23T19:13:38.956622+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:13:38.957517+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:13:38.963086+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:13:46.918611+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:13:56.918441+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:14:08.074570+00:00", "trade", 7.3016, 11.0]
["2026-09-23T19:14:16.918433+00:00", "trade", 7.31, 2.0]
["2026-09-23T19:14:17.944098+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:14:36.918498+00:00", "trade", 7.31, 2.0]
["2026-09-23T19:14:39.274156+00:00", "trade", 7.31, 3.0]
["2026-09-23T19:14:39.274157+00:00", "trade", 7.31, 97.0]
["2026-09-23T19:14:39.274163+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:14:39.274191+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:14:39.274198+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:14:39.274773+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:14:39.281233+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:14:56.917541+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:14:56.917562+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:14:56.917576+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:14:56.924618+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:06.917484+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:06.917492+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:06.917515+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:06.924561+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:14.258583+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:14.258614+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:14.265660+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:16.917482+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:16.917512+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:16.924556+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:16.932883+00:00", "trade", 7.325, 2.0]
["2026-09-23T19:15:16.932946+00:00", "trade", 7.325, 1.0]
["2026-09-23T19:15:16.933576+00:00", "trade", 7.325, 2.0]
["2026-09-23T19:15:36.917453+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:36.917478+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:36.917492+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:36.924528+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:36.929198+00:00", "trade", 7.325, 3.0]
["2026-09-23T19:15:46.973616+00:00", "trade", 7.31, 2.0]
["2026-09-23T19:15:46.973618+00:00", "trade", 7.3, 97.0]
["2026-09-23T19:15:46.973624+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:46.973652+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:46.973700+00:00", "trade", 7.32, 6.0]
["2026-09-23T19:15:46.973747+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:15:46.973911+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:15:46.974031+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:15:46.974229+00:00", "quote", 7.31, 7.33]
["2026-09-23T19:15:46.974263+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:15:46.978057+00:00", "quote", 7.31, 7.35]
["2026-09-23T19:15:56.918409+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:16:06.918428+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:16:06.918489+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:16:16.918450+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:16:16.918515+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:16:34.916709+00:00", "trade", 7.33, 5.0]
["2026-09-23T19:17:12.980282+00:00", "trade", 7.31, 6.0]
["2026-09-23T19:17:12.980283+00:00", "trade", 7.31, 94.0]
["2026-09-23T19:17:12.980290+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:12.980314+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:12.980320+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:12.980327+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:12.987359+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:22.589282+00:00", "trade", 7.3069, 8.0]
["2026-09-23T19:17:22.639922+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:17:52.382426+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:17:52.382453+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:18:22.230951+00:00", "trade", 7.325, 4.0]
["2026-09-23T19:18:39.869974+00:00", "trade", 7.325, 100.0]
["2026-09-23T19:18:47.547073+00:00", "trade", 7.35, 25.0]
["2026-09-23T19:19:01.280676+00:00", "trade", 7.325, 95.0]
["2026-09-23T19:19:01.281439+00:00", "trade", 7.31, 5.0]
["2026-09-23T19:19:14.278888+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:19:14.278913+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:19:25.333494+00:00", "trade", 7.325, 1.0]
["2026-09-23T19:20:10.194818+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:20:10.195246+00:00", "quote", 7.3, 7.35]
["2026-09-23T19:20:10.195246+00:00", "quote", 7.3, 7.36]
["2026-09-23T19:20:10.195272+00:00", "quote", 7.3, 7.36]
["2026-09-23T19:20:10.195556+00:00", "quote", 7.3, 7.41]
["2026-09-23T19:20:10.196382+00:00", "quote", 7.3, 7.5]
["2026-09-23T19:20:10.196400+00:00", "quote", 7.3, 7.47]
["2026-09-23T19:20:10.197330+00:00", "quote", 7.3, 7.5]
["2026-09-23T19:20:10.197992+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:20:32.082236+00:00", "trade", 7.32, 100.0]
["2026-09-23T19:20:35.436936+00:00", "quote", 7.3, 7.38]
["2026-09-23T19:20:35.436965+00:00", "quote", 7.3, 7.38]
["2026-09-23T19:20:35.436972+00:00", "quote", 7.3, 7.38]
["2026-09-23T19:20:35.437372+00:00", "quote", 7.3, 7.38]
["2026-09-23T19:20:36.532220+00:00", "quote", 7.3, 7.38]
["2026-09-23T19:20:37.157837+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:37.157867+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:38.032020+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:39.386863+00:00", "quote", 7.3, 7.36]
["2026-09-23T19:20:40.384818+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:40.386002+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:41.185147+00:00", "quote", 7.3, 7.36]
["2026-09-23T19:20:42.532057+00:00", "quote", 7.3, 7.37]
["2026-09-23T19:20:42.532081+00:00", "quote", 7.3, 7.4]
["2026-09-23T19:20:42.532378+00:00", "quote", 7.3, 7.4]
["2026-09-23T19:20:42.532465+00:00", "quote", 7.3, 7.42]
["2026-09-23T19:20:42.533180+00:00", "quote", 7.3, 7.42]
["2026-09-23T19:20:42.533227+00:00", "quote", 7.3, 7.46]
["2026-09-23T19:20:42.533579+00:00", "quote", 7.3, 7.5]
["2026-09-23T19:20:46.189853+00:00", "quote", 7.3, 7.36]
["2026-09-23T19:20:56.879536+00:00", "quote", 7.3, 7.4]
["2026-09-23T19:20:56.879834+00:00", "quote", 7.3, 7.4]
["2026-09-23T19:20:56.879920+00:00", "quote", 7.3, 7.42]
["2026-09-23T19:20:56.880362+00:00", "quote", 7.3, 7.42]
["2026-09-23T19:20:56.880380+00:00", "quote", 7.3, 7.5]
["2026-09-23T19:20:56.880403+00:00", "quote", 7.3, 7.46]
["2026-09-23T19:20:56.880765+00:00", "quote", 7.3, 7.5]
["2026-09-23T19:20:59.824156+00:00", "quote", 7.31, 7.5]
["2026-09-23T19:20:59.825019+00:00", "quote", 7.31, 7.5]
["2026-09-23T19:20:59.825472+00:00", "quote", 7.31, 7.5]
["2026-09-23T19:21:02.588800+00:00", "trade", 7.3186, 14.0]
["2026-09-23T19:21:15.841234+00:00", "quote", 7.31, 7.42]
["2026-09-23T19:21:15.841341+00:00", "quote", 7.31, 7.42]
["2026-09-23T19:21:18.337934+00:00", "quote", 7.31, 7.4]
["2026-09-23T19:21:18.337960+00:00", "quote", 7.31, 7.4]
["2026-09-23T19:21:25.286283+00:00", "quote", 7.31, 7.36]
["2026-09-23T19:21:27.544418+00:00", "quote", 7.31, 7.36]
["2026-09-23T19:21:37.809272+00:00", "trade", 7.3305, 8.0]
["2026-09-23T19:22:02.267355+00:00", "trade", 7.335, 100.0]
["2026-09-23T19:22:02.267382+00:00", "trade", 7.335, 48.0]
["2026-09-23T19:22:02.267930+00:00", "trade", 7.34, 34.0]
["2026-09-23T19:22:02.268159+00:00", "trade", 7.32, 100.0]
["2026-09-23T19:22:02.268160+00:00", "quote", 7.31, 7.36]
["2026-09-23T19:22:02.268161+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:22:02.268606+00:00", "trade", 7.34, 17.0]
["2026-09-23T19:22:02.268979+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:22:02.268981+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:22:02.269126+00:00", "trade", 7.32, 36.0]
["2026-09-23T19:22:02.269388+00:00", "quote", 7.31, 7.36]
["2026-09-23T19:22:04.084501+00:00", "quote", 7.31, 7.36]
["2026-09-23T19:22:05.133178+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:22:05.181953+00:00", "quote", 7.31, 7.33]
["2026-09-23T19:22:05.880466+00:00", "quote", 7.31, 7.33]
["2026-09-23T19:22:07.890063+00:00", "trade", 7.3253, 2.0]
["2026-09-23T19:22:08.367772+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:22:08.367791+00:00", "quote", 7.31, 7.32]
["2026-09-23T19:22:08.367805+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:22:08.368364+00:00", "trade", 7.31, 100.0]
["2026-09-23T19:22:08.368365+00:00", "quote", 7.3, 7.32]
["2026-09-23T19:22:08.368449+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:08.369174+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:08.369430+00:00", "trade", 7.3, 94.0]
["2026-09-23T19:22:08.369430+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:08.374824+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:12.151776+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:22:16.133924+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:16.133973+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:23.161585+00:00", "trade", 7.315, 329.0]
["2026-09-23T19:22:30.286459+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:40.206449+00:00", "trade", 7.31, 1.0]
["2026-09-23T19:22:41.790044+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:22:44.435950+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:44.435997+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:22:47.535818+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:21.366438+00:00", "trade", 7.3, 5.0]
["2026-09-23T19:23:21.366438+00:00", "trade", 7.3, 95.0]
["2026-09-23T19:23:21.367389+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:21.367957+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.425898+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.426654+00:00", "trade", 7.32, 2.0]
["2026-09-23T19:23:47.426656+00:00", "trade", 7.32, 36.0]
["2026-09-23T19:23:47.426656+00:00", "trade", 7.33, 100.0]
["2026-09-23T19:23:47.426657+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:23:47.426721+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:23:47.426752+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:23:47.426753+00:00", "trade", 7.33, 99.0]
["2026-09-23T19:23:47.426754+00:00", "trade", 7.33, 172.0]
["2026-09-23T19:23:47.427338+00:00", "trade", 7.32, 1.0]
["2026-09-23T19:23:47.427340+00:00", "trade", 7.32, 13.0]
["2026-09-23T19:23:47.427477+00:00", "trade", 7.32, 62.0]
["2026-09-23T19:23:47.427478+00:00", "trade", 7.32, 1.0]
["2026-09-23T19:23:47.427480+00:00", "trade", 7.32, 1.0]
["2026-09-23T19:23:47.427509+00:00", "quote", 7.3, 7.34]
["2026-09-23T19:23:47.427535+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.427549+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.428078+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.428152+00:00", "trade", 7.32, 14.0]
["2026-09-23T19:23:47.428298+00:00", "quote", 7.3, 7.33]
["2026-09-23T19:23:47.534406+00:00", "trade", 7.315, 8.0]
["2026-09-23T19:23:47.534464+00:00", "trade", 7.315, 1.0]
["2026-09-23T19:23:50.794262+00:00", "quote", 7.31, 7.33]
["2026-09-23T19:23:50.794289+00:00", "quote", 7.31, 7.33]
["2026-09-23T19:23:50.794313+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:23:50.794313+00:00", "trade", 7.33, 62.0]
["2026-09-23T19:23:50.794314+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:23:50.794316+00:00", "trade", 7.33, 200.0]
["2026-09-23T19:23:50.794332+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:23:50.794340+00:00", "quote", 7.32, 7.34]
["2026-09-23T19:23:50.794346+00:00", "quote", 7.32, 7.34]
["2026-09-23T19:23:50.794679+00:00", "quote", 7.32, 7.34]
["2026-09-23T19:23:50.794867+00:00", "trade", 7.33, 1.0]
["2026-09-23T19:23:50.794868+00:00", "trade", 7.33, 13.0]
["2026-09-23T19:23:50.794876+00:00", "trade", 7.33, 300.0]
["2026-09-23T19:23:50.794972+00:00", "quote", 7.32, 7.34]
["2026-09-23T19:23:50.795092+00:00", "trade", 7.33, 38.0]
["2026-09-23T19:23:50.795577+00:00", "trade", 7.33, 38.0]
["2026-09-23T19:23:50.795843+00:00", "trade", 7.33, 24.0]
["2026-09-23T19:23:50.894385+00:00", "quote", 7.32, 7.34]
["2026-09-23T19:23:50.894761+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:23:57.492384+00:00", "trade", 7.325, 5.0]
["2026-09-23T19:23:57.494516+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:23:58.418494+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:24:10.098951+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:24:10.803396+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:24:10.803469+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:24:11.908900+00:00", "trade", 7.3211, 60.0]
["2026-09-23T19:24:15.022131+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:24:30.265170+00:00", "trade", 7.34, 14.0]
["2026-09-23T19:24:30.265392+00:00", "trade", 7.33, 2.0]
["2026-09-23T19:24:30.265749+00:00", "quote", 7.31, 7.34]
["2026-09-23T19:24:33.968426+00:00", "trade", 7.325, 1.0]
["2026-09-23T19:24:33.969435+00:00", "trade", 7.325, 5.0]
["2026-09-23T19:25:14.973780+00:00", "trade", 7.325, 25.0]
["2026-09-23T19:25:29.682990+00:00", "quote", 7.33, 7.34]
["2026-09-23T19:25:42.529561+00:00", "trade", 7.3219, 8.0]
["2026-09-23T19:25:47.164170+00:00", "trade", 7.34, 11.0]
["2026-09-23T19:25:47.164801+00:00", "trade", 7.34, 34.0]
["2026-09-23T19:25:47.164801+00:00", "trade", 7.34, 200.0]
["2026-09-23T19:25:47.164804+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:25:47.164807+00:00", "quote", 7.33, 7.36]
["2026-09-23T19:25:47.164847+00:00", "quote", 7.33, 7.36]
["2026-09-23T19:25:47.165067+00:00", "quote", 7.33, 7.38]
["2026-09-23T19:25:47.165114+00:00", "quote", 7.33, 7.4]
["2026-09-23T19:25:47.165376+00:00", "quote", 7.33, 7.4]
["2026-09-23T19:25:47.165503+00:00", "quote", 7.33, 7.4]
["2026-09-23T19:25:47.166619+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:25:47.167258+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:25:47.167465+00:00", "quote", 7.33, 7.4]
["2026-09-23T19:25:47.167857+00:00", "trade", 7.36, 6.0]
["2026-09-23T19:25:47.167891+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:25:47.167898+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:25:47.167905+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:25:47.168173+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:25:47.169266+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:25:47.172925+00:00", "quote", 7.33, 7.5]
["2026-09-23T19:25:47.176678+00:00", "trade", 7.5, 2547.0]
["2026-09-23T19:25:47.689270+00:00", "quote", 7.33, 7.5]
["2026-09-23T19:25:48.497832+00:00", "trade", 7.36, 1.0]
["2026-09-23T19:26:01.803800+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:01.803854+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:01.804358+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:03.524313+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:03.525127+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:03.525173+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:04.703085+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:04.703576+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:09.471335+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:09.471381+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:11.904845+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:20.031956+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:20.032968+00:00", "quote", 7.34, 7.49]
["2026-09-23T19:26:27.172235+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:27.173084+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:26:40.273412+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:40.274182+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:26:47.751768+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:26:47.752877+00:00", "quote", 7.34, 7.46]
["2026-09-23T19:26:58.348104+00:00", "quote", 7.34, 7.46]
["2026-09-23T19:26:58.348931+00:00", "quote", 7.34, 7.44]
["2026-09-23T19:26:58.348961+00:00", "quote", 7.34, 7.44]
["2026-09-23T19:27:01.191463+00:00", "trade", 7.34, 10.0]
["2026-09-23T19:27:07.213283+00:00", "quote", 7.34, 7.44]
["2026-09-23T19:27:07.214604+00:00", "quote", 7.34, 7.42]
["2026-09-23T19:27:14.426040+00:00", "quote", 7.34, 7.44]
["2026-09-23T19:27:28.915445+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:27:28.943383+00:00", "trade", 7.39, 37.0]
["2026-09-23T19:27:45.373050+00:00", "trade", 7.38, 15.0]
["2026-09-23T19:27:45.380130+00:00", "trade", 7.38, 200.0]
["2026-09-23T19:27:45.549352+00:00", "trade", 7.3772, 2.0]
["2026-09-23T19:27:48.918515+00:00", "quote", 7.34, 7.46]
["2026-09-23T19:27:54.572399+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:27:54.573553+00:00", "quote", 7.34, 7.44]
["2026-09-23T19:27:55.403831+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:28:00.962629+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:28:00.962689+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:28:00.963451+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:28:12.308893+00:00", "trade", 7.4594, 23.0]
["2026-09-23T19:28:12.984737+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:28:22.930440+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:28:27.185663+00:00", "trade", 7.3741, 2.0]
["2026-09-23T19:28:51.175265+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:28:58.391711+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:28:58.391712+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:29:00.059867+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:29:00.060807+00:00", "quote", 7.34, 7.46]
["2026-09-23T19:29:06.484841+00:00", "quote", 7.34, 7.49]
["2026-09-23T19:29:06.484929+00:00", "quote", 7.34, 7.5]
["2026-09-23T19:29:06.485596+00:00", "quote", 7.34, 7.42]
["2026-09-23T19:29:13.164946+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:29:13.165043+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:29:17.564508+00:00", "trade", 7.34, 5.0]
["2026-09-23T19:29:17.650397+00:00", "trade", 7.38, 62.0]
["2026-09-23T19:29:19.004708+00:00", "quote", 7.34, 7.45]
["2026-09-23T19:29:19.004792+00:00", "quote", 7.34, 7.45]
["2026-09-23T19:29:19.004856+00:00", "quote", 7.34, 7.48]
["2026-09-23T19:29:19.005516+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:29:25.494404+00:00", "quote", 7.34, 7.43]
["2026-09-23T19:29:25.494493+00:00", "quote", 7.34, 7.43]
["2026-09-23T19:29:25.494579+00:00", "quote", 7.34, 7.46]
["2026-09-23T19:29:25.495131+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:29:28.053851+00:00", "trade", 7.3799, 10.0]
["2026-09-23T19:29:29.630809+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:29:29.631543+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:29:29.631544+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:29:29.631546+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:29:29.631546+00:00", "trade", 7.34, 15.0]
["2026-09-23T19:29:29.632350+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:29:34.128539+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:29:44.836341+00:00", "trade", 7.35, 8.0]
["2026-09-23T19:29:44.836426+00:00", "trade", 7.35, 2.0]
["2026-09-23T19:29:48.681925+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:30:02.760178+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:12.110835+00:00", "trade", 7.34, 8.0]
["2026-09-23T19:30:12.110910+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:30:12.110914+00:00", "trade", 7.34, 7.0]
["2026-09-23T19:30:12.111377+00:00", "trade", 7.34, 4.0]
["2026-09-23T19:30:12.115011+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:20.405682+00:00", "trade", 7.34, 96.0]
["2026-09-23T19:30:20.405683+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:20.405684+00:00", "trade", 7.34, 4.0]
["2026-09-23T19:30:20.405735+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:39.383453+00:00", "trade", 7.34, 16.0]
["2026-09-23T19:30:39.383548+00:00", "trade", 7.34, 3.0]
["2026-09-23T19:30:39.384701+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:39.384743+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:40.059030+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:30:40.059031+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:40.059083+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:43.287435+00:00", "trade", 7.36, 98.0]
["2026-09-23T19:30:43.624879+00:00", "trade", 7.37, 120.0]
["2026-09-23T19:30:45.537635+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:56.283804+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:56.283845+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:30:59.388631+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:31:02.224018+00:00", "trade", 7.36, 2.0]
["2026-09-23T19:31:02.224045+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:31:02.228027+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:31:06.656414+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:31:06.656415+00:00", "trade", 7.35, 38.0]
["2026-09-23T19:31:06.656482+00:00", "trade", 7.35, 62.0]
["2026-09-23T19:31:06.656557+00:00", "trade", 7.36, 5.0]
["2026-09-23T19:31:06.656563+00:00", "trade", 7.36, 1.0]
["2026-09-23T19:31:54.540910+00:00", "trade", 7.37, 4.0]
["2026-09-23T19:31:59.199735+00:00", "trade", 7.35, 5.0]
["2026-09-23T19:31:59.199736+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:31:59.199792+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:31:59.201670+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:31:59.202004+00:00", "trade", 7.34, 13.0]
["2026-09-23T19:32:02.366737+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:32:02.366788+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:05.282292+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:32:11.016748+00:00", "trade", 7.34, 84.0]
["2026-09-23T19:32:11.016748+00:00", "trade", 7.34, 16.0]
["2026-09-23T19:32:11.016748+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:15.698659+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:15.699094+00:00", "trade", 7.35, 16.0]
["2026-09-23T19:32:15.699225+00:00", "trade", 7.35, 16.0]
["2026-09-23T19:32:15.699749+00:00", "trade", 7.36, 16.0]
["2026-09-23T19:32:15.699795+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:15.703805+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:16.768644+00:00", "trade", 7.404, 17.0]
["2026-09-23T19:32:17.110584+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:32:24.537681+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:32:35.357047+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:32:38.541606+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:32:55.539474+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:10.027920+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:33:10.027921+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:10.027977+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:15.174939+00:00", "trade", 7.36, 58.0]
["2026-09-23T19:33:17.887546+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:27.581713+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:29.284302+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:33:56.647449+00:00", "trade", 7.36, 40.0]
["2026-09-23T19:34:18.264975+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:34:18.264975+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:19.212422+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:29.213483+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:32.639228+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:34.529369+00:00", "trade", 7.3465, 4.0]
["2026-09-23T19:34:36.286725+00:00", "trade", 7.36, 2.0]
["2026-09-23T19:34:39.212473+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:39.212532+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:39.436357+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:34:41.284360+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:43.391331+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:45.387957+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:49.212600+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:49.212660+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:34:49.384928+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:55.886162+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:58.891503+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:34:58.891504+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:34:59.212471+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:35:04.036362+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:35:19.212483+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:35:19.212545+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:35:29.212448+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:35:49.212513+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:35:55.841916+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:35:58.142704+00:00", "trade", 7.36, 99.0]
["2026-09-23T19:36:09.212592+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:09.212652+00:00", "trade", 7.34, 3.0]
["2026-09-23T19:36:09.387188+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:36:14.138255+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:36:19.212541+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:19.212599+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:29.212487+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:29.212548+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:39.212444+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:36:39.212510+00:00", "trade", 7.34, 3.0]
["2026-09-23T19:36:57.212478+00:00", "trade", 7.34, 5.0]
["2026-09-23T19:36:58.569642+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:36:59.608013+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:36:59.608046+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:37:00.440840+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:37:13.285641+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:37:20.119512+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:37:20.120828+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:37:20.121780+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:37:28.394592+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:37:28.394593+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:37:33.367702+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:37:56.112245+00:00", "trade", 7.3624, 100.0]
["2026-09-23T19:38:26.956074+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:38:29.044623+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:38:31.209236+00:00", "trade", 7.355, 10.0]
["2026-09-23T19:38:31.985750+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:38:31.986380+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:38:31.986381+00:00", "trade", 7.35, 56.0]
["2026-09-23T19:38:31.987078+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:38:31.987106+00:00", "trade", 7.36, 98.0]
["2026-09-23T19:38:31.987160+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:38:31.987593+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:38:31.991190+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:38:31.991712+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:38:39.540737+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:38:49.703905+00:00", "trade", 7.3553, 32.0]
["2026-09-23T19:38:51.551354+00:00", "trade", 7.3567, 5.0]
["2026-09-23T19:39:15.402692+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:17.685160+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:39:17.685216+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:18.970704+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:39:33.537247+00:00", "quote", 7.34, 7.38]
["2026-09-23T19:39:33.537381+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:33.537719+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:33.538068+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:39:33.538131+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:39:36.021019+00:00", "trade", 7.34, 6.0]
["2026-09-23T19:39:44.485858+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:39:44.486032+00:00", "quote", 7.34, 7.37]
["2026-09-23T19:39:44.486326+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:44.486421+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:44.486484+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:44.486824+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:44.486833+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:44.486875+00:00", "quote", 7.34, 7.39]
["2026-09-23T19:39:44.486978+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:46.537460+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:39:56.040733+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:39:56.040782+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:39:56.041257+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:40:01.022951+00:00", "trade", 7.35, 8.0]
["2026-09-23T19:40:01.023141+00:00", "trade", 7.35, 30.0]
["2026-09-23T19:40:03.023784+00:00", "trade", 7.37, 5.0]
["2026-09-23T19:40:03.887485+00:00", "trade", 7.37, 38.0]
["2026-09-23T19:40:04.655033+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:40:04.655430+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:40:06.039480+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:40:13.438654+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:40:15.134267+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:40:15.135118+00:00", "quote", 7.34, 7.4]
["2026-09-23T19:40:16.039308+00:00", "trade", 7.34, 2.0]
["2026-09-23T19:40:16.702668+00:00", "trade", 7.37, 1000.0]
["2026-09-23T19:40:23.632987+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:40:26.021425+00:00", "trade", 7.34, 16.0]
["2026-09-23T19:40:26.021488+00:00", "trade", 7.34, 3.0]
["2026-09-23T19:40:26.039358+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:40:26.039420+00:00", "trade", 7.34, 3.0]
["2026-09-23T19:40:35.207122+00:00", "trade", 7.365, 10.0]
["2026-09-23T19:40:36.039383+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:40:36.039462+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:40:46.039357+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:40:51.021438+00:00", "trade", 7.34, 38.0]
["2026-09-23T19:40:56.039334+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:40:56.039398+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:41:06.039345+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:41:06.039402+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:41:10.674975+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:41:13.431669+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:41:16.039358+00:00", "trade", 7.35, 2.0]
["2026-09-23T19:41:27.388052+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:41:35.153585+00:00", "trade", 7.3567, 1.0]
["2026-09-23T19:41:36.038878+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:41:36.038910+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:41:39.020696+00:00", "trade", 7.35, 19.0]
["2026-09-23T19:41:46.038647+00:00", "trade", 7.35, 2.0]
["2026-09-23T19:41:53.250526+00:00", "trade", 7.35, 11.0]
["2026-09-23T19:41:56.128927+00:00", "trade", 7.3582, 6.0]
["2026-09-23T19:42:06.039342+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:42:06.039416+00:00", "trade", 7.35, 1.0]
["2026-09-23T19:42:08.639546+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:42:11.895973+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:42:16.039412+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:42:16.039477+00:00", "trade", 7.34, 1.0]
["2026-09-23T19:42:21.431778+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:42:23.685371+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:42:26.470841+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:42:26.471060+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:42:26.475564+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:42:26.484222+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:42:31.376738+00:00", "trade", 7.35, 2.0]
["2026-09-23T19:42:34.038715+00:00", "trade", 7.35, 5.0]
["2026-09-23T19:42:41.046141+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:43:10.549893+00:00", "trade", 7.3633, 3.0]
["2026-09-23T19:43:30.585597+00:00", "trade", 7.37, 312.0]
["2026-09-23T19:43:30.622752+00:00", "trade", 7.37, 192.0]
["2026-09-23T19:43:30.745146+00:00", "trade", 7.37, 390.0]
["2026-09-23T19:43:38.021164+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:43:38.022499+00:00", "trade", 7.37, 8.0]
["2026-09-23T19:43:38.022557+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:43:38.022615+00:00", "trade", 7.37, 6.0]
["2026-09-23T19:43:38.023192+00:00", "trade", 7.37, 15.0]
["2026-09-23T19:43:38.023251+00:00", "trade", 7.37, 3.0]
["2026-09-23T19:43:40.710510+00:00", "trade", 7.37, 9.0]
["2026-09-23T19:43:53.204392+00:00", "trade", 7.37, 19.0]
["2026-09-23T19:44:11.211650+00:00", "trade", 7.37, 2.0]
["2026-09-23T19:44:26.417133+00:00", "trade", 7.37, 1.0]
["2026-09-23T19:44:42.180181+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:44:42.200461+00:00", "trade", 7.37, 400.0]
["2026-09-23T19:44:44.888866+00:00", "trade", 7.37, 99.0]
["2026-09-23T19:44:57.493615+00:00", "trade", 7.35, 8.0]
["2026-09-23T19:44:57.493696+00:00", "trade", 7.35, 14.0]
["2026-09-23T19:45:01.719251+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:45:18.922139+00:00", "trade", 7.35, 19.0]
["2026-09-23T19:45:54.047338+00:00", "trade", 7.35, 7.0]
["2026-09-23T19:45:54.047419+00:00", "trade", 7.35, 8.0]
["2026-09-23T19:45:57.675713+00:00", "trade", 7.35, 100.0]
["2026-09-23T19:46:01.779255+00:00", "trade", 7.35, 8.0]
["2026-09-23T19:46:01.779317+00:00", "trade", 7.35, 11.0]
["2026-09-23T19:46:01.890950+00:00", "trade", 7.37, 98.0]
["2026-09-23T19:46:16.628513+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:46:16.629104+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:46:16.685676+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:46:18.630322+00:00", "trade", 7.3623, 3.0]
["2026-09-23T19:46:18.782991+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:46:23.033317+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:46:23.093350+00:00", "trade", 7.375, 100.0]
["2026-09-23T19:46:23.633325+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:46:25.600077+00:00", "trade", 7.375, 9.0]
["2026-09-23T19:46:25.600135+00:00", "trade", 7.375, 1.0]
["2026-09-23T19:46:25.600198+00:00", "trade", 7.375, 12.0]
["2026-09-23T19:46:25.600810+00:00", "trade", 7.375, 4.0]
["2026-09-23T19:46:27.376952+00:00", "trade", 7.375, 6.0]
["2026-09-23T19:46:27.377169+00:00", "trade", 7.375, 9.0]
["2026-09-23T19:46:40.388835+00:00", "trade", 7.38, 99.0]
["2026-09-23T19:46:40.388868+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.388874+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.388881+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.388898+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.394087+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.395909+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.398171+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:40.406916+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:46:40.423698+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:46:40.442733+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:42.651204+00:00", "trade", 7.38, 26.0]
["2026-09-23T19:46:47.787980+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.788619+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.789094+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.789302+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.789361+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.789976+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:46:47.790629+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.790715+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.790798+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.790865+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.790888+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.790973+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.791058+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:47.791066+00:00", "trade", 7.38, 5.0]
["2026-09-23T19:46:47.795876+00:00", "trade", 7.38, 17.0]
["2026-09-23T19:46:47.804113+00:00", "trade", 7.38, 19.0]
["2026-09-23T19:46:49.438270+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:46:50.534732+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:50.534864+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:46:50.857340+00:00", "trade", 7.38, 11.0]
["2026-09-23T19:46:51.045495+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:46:55.446468+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:46:55.446743+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:46:55.446813+00:00", "trade", 7.38, 41.0]
["2026-09-23T19:46:55.446921+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:46:55.905835+00:00", "trade", 7.37, 100.0]
["2026-09-23T19:47:00.472689+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:47:08.599057+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:47:08.599561+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:47:17.877280+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:47:17.877829+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:47:17.878096+00:00", "quote", 7.36, 7.37]
["2026-09-23T19:47:17.878952+00:00", "trade", 7.365, 14.0]
["2026-09-23T19:47:17.879013+00:00", "trade", 7.365, 9.0]
["2026-09-23T19:47:17.880172+00:00", "quote", 7.36, 7.37]
["2026-09-23T19:47:25.175402+00:00", "quote", 7.36, 7.37]
["2026-09-23T19:47:25.178656+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.178674+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.178692+00:00", "trade", 7.36, 200.0]
["2026-09-23T19:47:25.178709+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.179031+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.179326+00:00", "trade", 7.365, 4.0]
["2026-09-23T19:47:25.179359+00:00", "quote", 7.36, 7.37]
["2026-09-23T19:47:25.179360+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.179744+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:47:25.179746+00:00", "quote", 7.35, 7.37]
["2026-09-23T19:47:25.179808+00:00", "quote", 7.35, 7.37]
["2026-09-23T19:47:25.180006+00:00", "quote", 7.34, 7.37]
["2026-09-23T19:47:25.180009+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:47:25.181083+00:00", "trade", 7.35, 12.0]
["2026-09-23T19:47:25.181143+00:00", "trade", 7.35, 6.0]
["2026-09-23T19:47:25.183254+00:00", "trade", 7.36, 200.0]
["2026-09-23T19:47:29.881085+00:00", "trade", 7.34, 100.0]
["2026-09-23T19:47:31.778192+00:00", "quote", 7.35, 7.36]
["2026-09-23T19:47:32.046778+00:00", "trade", 7.355, 1.0]
["2026-09-23T19:47:32.047940+00:00", "trade", 7.35, 13.0]
["2026-09-23T19:47:32.049772+00:00", "trade", 7.355, 100.0]
["2026-09-23T19:47:39.432363+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:47:55.256422+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:47:55.270195+00:00", "trade", 7.35, 12.0]
["2026-09-23T19:47:55.270260+00:00", "trade", 7.35, 9.0]
["2026-09-23T19:47:55.270856+00:00", "trade", 7.35, 3.0]
["2026-09-23T19:48:05.710005+00:00", "quote", 7.34, 7.36]
["2026-09-23T19:48:05.710006+00:00", "trade", 7.34, 200.0]
["2026-09-23T19:48:17.691219+00:00", "trade", 7.35, 38.0]
["2026-09-23T19:48:17.802333+00:00", "quote", 7.35, 7.36]
["2026-09-23T19:48:21.249681+00:00", "trade", 7.3635, 5.0]
["2026-09-23T19:48:22.502208+00:00", "trade", 7.355, 13.0]
["2026-09-23T19:48:22.502272+00:00", "trade", 7.355, 10.0]
["2026-09-23T19:48:22.516242+00:00", "trade", 7.36, 100.0]
["2026-09-23T19:48:22.516245+00:00", "quote", 7.35, 7.38]
["2026-09-23T19:48:22.516912+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.538142+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.538637+00:00", "quote", 7.35, 7.38]
["2026-09-23T19:48:37.539329+00:00", "trade", 7.37, 200.0]
["2026-09-23T19:48:37.540072+00:00", "trade", 7.365, 12.0]
["2026-09-23T19:48:37.540134+00:00", "trade", 7.365, 1.0]
["2026-09-23T19:48:37.540556+00:00", "trade", 7.365, 400.0]
["2026-09-23T19:48:37.548402+00:00", "trade", 7.365, 400.0]
["2026-09-23T19:48:37.554385+00:00", "trade", 7.3798, 400.0]
["2026-09-23T19:48:37.554727+00:00", "trade", 7.3798, 273.0]
["2026-09-23T19:48:37.556482+00:00", "trade", 7.38, 791.0]
["2026-09-23T19:48:37.556483+00:00", "quote", 7.35, 7.38]
["2026-09-23T19:48:37.556544+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.556565+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.556597+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.556671+00:00", "trade", 7.38, 230.0]
["2026-09-23T19:48:37.556672+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.556732+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.557053+00:00", "trade", 7.38, 26.0]
["2026-09-23T19:48:37.557079+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.557116+00:00", "trade", 7.38, 21.0]
["2026-09-23T19:48:37.557136+00:00", "quote", 7.36, 7.38]
["2026-09-23T19:48:37.557178+00:00", "trade", 7.38, 1.0]
["2026-09-23T19:48:37.557243+00:00", "trade", 7.38, 288.0]
["2026-09-23T19:48:37.557246+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.557325+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.557587+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.558012+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.560116+00:00", "trade", 7.38, 64.0]
["2026-09-23T19:48:37.560134+00:00", "quote", 7.36, 7.39]
["2026-09-23T19:48:37.560284+00:00", "quote", 7.36, 7.39]
["2026-09-23T19:48:37.564133+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.573912+00:00", "trade", 7.38, 100.0]
["2026-09-23T19:48:37.574744+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.578265+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:48:37.578397+00:00", "quote", 7.35, 7.4]
["2026-09-23T19:49:04.058997+00:00", "trade", 7.36, 2.0]
["2026-09-23T19:49:04.059087+00:00", "trade", 7.38, 44.0]
["2026-09-23T19:49:04.059089+00:00", "trade", 7.38, 12.0]
["2026-09-23T19:49:04.059091+00:00", "trade", 7.38, 58.0]
["2026-09-23T19:49:04.059110+00:00", "trade", 7.36, 5.0]
["2026-09-23T19:49:04.059143+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:49:04.059269+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:49:04.059540+00:00", "trade", 7.3725, 100.0]
["2026-09-23T19:49:04.098310+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:49:04.098371+00:00", "trade", 7.38, 4.0]
["2026-09-23T19:49:04.098969+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:49:04.099023+00:00", "trade", 7.38, 3.0]
["2026-09-23T19:49:09.753199+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:17.935197+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:18.592989+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:49:18.593017+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:49:21.291754+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:32.830108+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:35.582406+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:44.368681+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:49:53.229373+00:00", "trade", 7.38, 9.0]
["2026-09-23T19:49:55.779042+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:49:55.907107+00:00", "trade", 7.38, 8.0]
["2026-09-23T19:50:00.340765+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:50:00.340779+00:00", "quote", 7.36, 7.4]
["2026-09-23T19:50:00.340785+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:50:07.445719+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:50:10.876412+00:00", "trade", 7.385, 9.0]
["2026-09-23T19:50:15.083888+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:50:15.361502+00:00", "trade", 7.385, 2.0]
["2026-09-23T19:50:21.190829+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:50:21.190855+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:50:26.229744+00:00", "trade", 7.3757, 7.0]
["2026-09-23T19:50:29.963641+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:50:30.593972+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:50:30.594948+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:50:30.595002+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:50:30.595654+00:00", "trade", 7.385, 4.0]
["2026-09-23T19:50:30.596048+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:50:47.559823+00:00", "trade", 7.385, 11.0]
["2026-09-23T19:50:47.559884+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:50:47.560512+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:51:00.200387+00:00", "trade", 7.385, 13.0]
["2026-09-23T19:51:01.110239+00:00", "trade", 7.385, 5.0]
["2026-09-23T19:51:01.112938+00:00", "trade", 7.37, 5.0]
["2026-09-23T19:51:01.138175+00:00", "trade", 7.38, 2.0]
["2026-09-23T19:51:28.219198+00:00", "trade", 7.37, 8.0]
["2026-09-23T19:51:28.219264+00:00", "trade", 7.37, 11.0]
["2026-09-23T19:51:39.116070+00:00", "trade", 7.37, 8.0]
["2026-09-23T19:51:39.116124+00:00", "trade", 7.37, 6.0]
["2026-09-23T19:51:40.109766+00:00", "trade", 7.385, 10.0]
["2026-09-23T19:51:40.109827+00:00", "trade", 7.385, 9.0]
["2026-09-23T19:51:40.110862+00:00", "trade", 7.385, 9.0]
["2026-09-23T19:51:40.110921+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:51:49.296033+00:00", "trade", 7.37, 39.0]
["2026-09-23T19:51:56.763139+00:00", "trade", 7.37, 6.0]
["2026-09-23T19:52:00.032207+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:52:00.032309+00:00", "trade", 7.385, 9.0]
["2026-09-23T19:52:00.032375+00:00", "trade", 7.385, 14.0]
["2026-09-23T19:52:00.043185+00:00", "trade", 7.385, 26.0]
["2026-09-23T19:52:01.018253+00:00", "trade", 7.4, 13.0]
["2026-09-23T19:52:01.018254+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:52:01.053762+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:52:01.054749+00:00", "trade", 7.385, 19.0]
["2026-09-23T19:52:01.055573+00:00", "trade", 7.385, 19.0]
["2026-09-23T19:52:01.056790+00:00", "trade", 7.385, 19.0]
["2026-09-23T19:52:01.056849+00:00", "trade", 7.385, 19.0]
["2026-09-23T19:52:01.056902+00:00", "trade", 7.385, 19.0]
["2026-09-23T19:52:03.284077+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:52:20.047825+00:00", "trade", 7.37, 3.0]
["2026-09-23T19:52:29.969417+00:00", "trade", 7.3818, 11.0]
["2026-09-23T19:52:29.983715+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:52:30.057628+00:00", "trade", 7.37, 29.0]
["2026-09-23T19:52:30.113128+00:00", "trade", 7.385, 13.0]
["2026-09-23T19:52:30.113190+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:52:30.115363+00:00", "trade", 7.385, 100.0]
["2026-09-23T19:52:30.118574+00:00", "trade", 7.3999, 77.0]
["2026-09-23T19:52:30.119155+00:00", "trade", 7.4, 29.0]
["2026-09-23T19:52:30.119214+00:00", "trade", 7.4, 18.0]
["2026-09-23T19:52:30.119278+00:00", "trade", 7.4, 53.0]
["2026-09-23T19:52:30.119769+00:00", "trade", 7.4, 147.0]
["2026-09-23T19:52:30.120868+00:00", "trade", 7.4, 555.0]
["2026-09-23T19:52:30.120869+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:52:36.360881+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:52:36.360941+00:00", "trade", 7.385, 1.0]
["2026-09-23T19:52:41.244384+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:53:00.059267+00:00", "trade", 7.4, 14.0]
["2026-09-23T19:53:00.059281+00:00", "trade", 7.4, 14.0]
["2026-09-23T19:53:00.060092+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:53:20.040126+00:00", "trade", 7.385, 38.0]
["2026-09-23T19:53:20.040465+00:00", "trade", 7.385, 7.0]
["2026-09-23T19:53:20.040524+00:00", "trade", 7.385, 12.0]
["2026-09-23T19:53:20.040605+00:00", "trade", 7.385, 38.0]
["2026-09-23T19:53:20.041173+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:53:25.391026+00:00", "trade", 7.385, 8.0]
["2026-09-23T19:53:25.403720+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:53:25.403752+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:53:25.404070+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:53:25.404497+00:00", "trade", 7.4, 7.0]
["2026-09-23T19:53:25.404585+00:00", "trade", 7.4, 7.0]
["2026-09-23T19:53:25.404644+00:00", "trade", 7.4, 178.0]
["2026-09-23T19:53:25.404671+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:53:25.405091+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:53:25.405255+00:00", "trade", 7.4, 9.0]
["2026-09-23T19:53:25.405711+00:00", "trade", 7.4, 91.0]
["2026-09-23T19:53:25.405712+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:53:25.564577+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:53:38.780760+00:00", "trade", 7.385, 3.0]
["2026-09-23T19:53:47.521537+00:00", "trade", 7.37, 13.0]
["2026-09-23T19:54:02.282762+00:00", "trade", 7.385, 6.0]
["2026-09-23T19:54:02.291077+00:00", "trade", 7.4, 200.0]
["2026-09-23T19:54:02.291511+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:54:02.291538+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:54:02.291810+00:00", "trade", 7.4, 7.0]
["2026-09-23T19:54:02.291873+00:00", "trade", 7.4, 93.0]
["2026-09-23T19:54:02.292427+00:00", "trade", 7.4, 4.0]
["2026-09-23T19:54:02.293334+00:00", "quote", 7.37, 7.4]
["2026-09-23T19:54:02.293341+00:00", "quote", 7.38, 7.4]
["2026-09-23T19:54:02.293372+00:00", "quote", 7.38, 7.4]
["2026-09-23T19:54:02.293412+00:00", "trade", 7.4, 341.0]
["2026-09-23T19:54:02.293413+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:54:02.293413+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:02.293445+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.293536+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.293929+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:02.293954+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.294027+00:00", "trade", 7.42, 249.0]
["2026-09-23T19:54:02.294058+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.294346+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:54:02.294398+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.294430+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:02.305901+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:54:04.015584+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:54:13.799613+00:00", "quote", 7.39, 7.46]
["2026-09-23T19:54:26.508082+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:54:36.435638+00:00", "trade", 7.4, 100.0]
["2026-09-23T19:54:36.435639+00:00", "quote", 7.39, 7.46]
["2026-09-23T19:54:36.435708+00:00", "trade", 7.4, 85.0]
["2026-09-23T19:54:36.435713+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.435734+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.435773+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.437714+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.440234+00:00", "quote", 7.38, 7.42]
["2026-09-23T19:54:36.440312+00:00", "trade", 7.39, 17.0]
["2026-09-23T19:54:36.441247+00:00", "quote", 7.38, 7.42]
["2026-09-23T19:54:36.441623+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.442523+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:36.444819+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:36.445313+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:36.445762+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:38.318540+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:38.417165+00:00", "trade", 7.4295, 1500.0]
["2026-09-23T19:54:38.435015+00:00", "quote", 7.38, 7.44]
["2026-09-23T19:54:38.435490+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:39.790794+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:39.790801+00:00", "quote", 7.38, 7.46]
["2026-09-23T19:54:40.391648+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:00.186162+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:55:04.017844+00:00", "trade", 7.39, 100.0]
["2026-09-23T19:55:05.018543+00:00", "trade", 7.42, 3.0]
["2026-09-23T19:55:05.690755+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:05.914830+00:00", "trade", 7.42, 1.0]
["2026-09-23T19:55:24.114064+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:55:24.114086+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:55:27.731798+00:00", "trade", 7.41, 200.0]
["2026-09-23T19:55:37.109841+00:00", "trade", 7.43, 50.0]
["2026-09-23T19:55:49.376790+00:00", "trade", 7.41, 100.0]
["2026-09-23T19:56:03.783243+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:56:03.783414+00:00", "trade", 7.43, 100.0]
["2026-09-23T19:56:03.783932+00:00", "trade", 7.4, 2.0]
["2026-09-23T19:56:03.783982+00:00", "trade", 7.43, 50.0]
["2026-09-23T19:56:03.784045+00:00", "trade", 7.43, 6.0]
["2026-09-23T19:56:03.784103+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:56:03.784162+00:00", "trade", 7.43, 43.0]
["2026-09-23T19:56:03.784649+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:56:03.785048+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:56:03.788040+00:00", "trade", 7.46, 320.0]
["2026-09-23T19:56:20.848061+00:00", "trade", 7.41, 8.0]
["2026-09-23T19:56:20.848116+00:00", "trade", 7.41, 4.0]
["2026-09-23T19:56:28.662078+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:56:29.761416+00:00", "trade", 7.43, 11.0]
["2026-09-23T19:56:29.761477+00:00", "trade", 7.43, 13.0]
["2026-09-23T19:56:29.761543+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:56:29.762080+00:00", "trade", 7.43, 30.0]
["2026-09-23T19:56:29.762181+00:00", "trade", 7.43, 3.0]
["2026-09-23T19:56:34.411803+00:00", "trade", 7.43, 31.0]
["2026-09-23T19:56:35.454469+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:56:35.454496+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:56:37.024291+00:00", "quote", 7.4, 7.46]
["2026-09-23T19:56:40.145091+00:00", "trade", 7.43, 12.0]
["2026-09-23T19:56:41.877420+00:00", "trade", 7.43, 24.0]
["2026-09-23T19:56:43.847826+00:00", "trade", 7.43, 200.0]
["2026-09-23T19:56:43.921415+00:00", "trade", 7.43, 15.0]
["2026-09-23T19:56:43.921473+00:00", "trade", 7.43, 3.0]
["2026-09-23T19:56:49.343230+00:00", "trade", 7.43, 20.0]
["2026-09-23T19:56:56.808951+00:00", "trade", 7.43, 16.0]
["2026-09-23T19:57:02.465750+00:00", "trade", 7.43, 1.0]
["2026-09-23T19:57:02.465779+00:00", "quote", 7.43, 7.46]
["2026-09-23T19:57:02.466410+00:00", "quote", 7.43, 7.46]
["2026-09-23T19:57:02.466505+00:00", "quote", 7.43, 7.46]
["2026-09-23T19:57:02.466865+00:00", "trade", 7.45, 87.0]
["2026-09-23T19:57:02.466866+00:00", "quote", 7.43, 7.49]
["2026-09-23T19:57:02.466867+00:00", "trade", 7.46, 13.0]
["2026-09-23T19:57:02.466916+00:00", "trade", 7.46, 87.0]
["2026-09-23T19:57:02.466936+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:57:02.466950+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:57:02.466964+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:57:02.467121+00:00", "trade", 7.46, 100.0]
["2026-09-23T19:57:02.467172+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:02.467394+00:00", "quote", 7.44, 7.46]
["2026-09-23T19:57:02.467590+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:02.472164+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:02.472171+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:02.966237+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966260+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966269+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966273+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966292+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966400+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966472+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966533+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966614+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966644+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966648+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.966966+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:57:02.967027+00:00", "trade", 7.47, 11.0]
["2026-09-23T19:57:02.967043+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:02.983381+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:03.683367+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:03.683394+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:04.984021+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:57:07.008153+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:57:08.068132+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:57:15.998800+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:16.352681+00:00", "trade", 7.47, 50.0]
["2026-09-23T19:57:17.746966+00:00", "trade", 7.47, 67.0]
["2026-09-23T19:57:17.793141+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:17.794269+00:00", "trade", 7.47, 33.0]
["2026-09-23T19:57:20.149027+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:57:20.152902+00:00", "trade", 7.47, 140.0]
["2026-09-23T19:57:25.018851+00:00", "trade", 7.47, 38.0]
["2026-09-23T19:57:25.019358+00:00", "trade", 7.47, 29.0]
["2026-09-23T19:57:28.077928+00:00", "trade", 7.47, 21.0]
["2026-09-23T19:57:30.229330+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:57:30.643378+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:30.643404+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:31.085632+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:32.008412+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:57:32.282964+00:00", "trade", 7.499, 5.0]
["2026-09-23T19:57:52.984410+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:52.984437+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:57:55.774836+00:00", "trade", 7.47, 10.0]
["2026-09-23T19:57:55.775483+00:00", "trade", 7.47, 2.0]
["2026-09-23T19:58:00.002881+00:00", "trade", 7.47, 38.0]
["2026-09-23T19:58:00.003308+00:00", "trade", 7.47, 19.0]
["2026-09-23T19:58:00.212841+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:58:19.016871+00:00", "trade", 7.49, 100.0]
["2026-09-23T19:58:19.016919+00:00", "trade", 7.5, 100.0]
["2026-09-23T19:58:19.016972+00:00", "trade", 7.5, 182.0]
["2026-09-23T19:58:19.017263+00:00", "trade", 7.49, 61.0]
["2026-09-23T19:58:19.017637+00:00", "trade", 7.49, 200.0]
["2026-09-23T19:58:19.017824+00:00", "trade", 7.5, 173.0]
["2026-09-23T19:58:19.995031+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:58:19.997622+00:00", "trade", 7.47, 4.0]
["2026-09-23T19:58:19.997808+00:00", "trade", 7.5, 32.0]
["2026-09-23T19:58:19.997808+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:58:19.997840+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:58:19.997872+00:00", "quote", 7.47, 7.5]
["2026-09-23T19:58:19.999136+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:58:19.999199+00:00", "trade", 7.47, 25.0]
["2026-09-23T19:58:19.999199+00:00", "trade", 7.47, 12.0]
["2026-09-23T19:58:19.999200+00:00", "trade", 7.47, 202.0]
["2026-09-23T19:58:19.999213+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:58:19.999220+00:00", "quote", 7.47, 7.5]
["2026-09-23T19:58:19.999227+00:00", "quote", 7.47, 7.5]
["2026-09-23T19:58:19.999234+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:58:19.999251+00:00", "quote", 7.45, 7.49]
["2026-09-23T19:58:19.999259+00:00", "quote", 7.45, 7.49]
["2026-09-23T19:58:19.999276+00:00", "quote", 7.45, 7.49]
["2026-09-23T19:58:19.999283+00:00", "quote", 7.45, 7.49]
["2026-09-23T19:58:19.999552+00:00", "trade", 7.46, 6.0]
["2026-09-23T19:58:19.999697+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:58:19.999761+00:00", "trade", 7.46, 7.0]
["2026-09-23T19:58:19.999762+00:00", "trade", 7.46, 12.0]
["2026-09-23T19:58:19.999764+00:00", "quote", 7.45, 7.49]
["2026-09-23T19:58:20.002894+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:58:20.003685+00:00", "quote", 7.47, 7.49]
["2026-09-23T19:58:20.003714+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:58:20.003714+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:58:20.004239+00:00", "quote", 7.4, 7.49]
["2026-09-23T19:58:20.004500+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:58:20.004683+00:00", "quote", 7.4, 7.49]
["2026-09-23T19:58:20.053684+00:00", "trade", 7.4475, 3.0]
["2026-09-23T19:58:22.354195+00:00", "trade", 7.445, 100.0]
["2026-09-23T19:58:22.449162+00:00", "trade", 7.445, 100.0]
["2026-09-23T19:58:28.267169+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:28.267199+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:31.054318+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:58:35.166426+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:58:36.975864+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:48.402566+00:00", "trade", 7.48, 25.0]
["2026-09-23T19:58:48.402619+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:58:48.402620+00:00", "trade", 7.44, 2.0]
["2026-09-23T19:58:48.402621+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:58:48.402654+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:48.409695+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:51.440792+00:00", "trade", 7.44, 1.0]
["2026-09-23T19:58:51.440825+00:00", "quote", 7.41, 7.47]
["2026-09-23T19:58:51.440850+00:00", "quote", 7.41, 7.47]
["2026-09-23T19:58:51.440861+00:00", "quote", 7.41, 7.47]
["2026-09-23T19:58:51.447870+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:59.941777+00:00", "trade", 7.45, 3.0]
["2026-09-23T19:58:59.941835+00:00", "trade", 7.43, 49.0]
["2026-09-23T19:58:59.941835+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:59.941867+00:00", "quote", 7.41, 7.46]
["2026-09-23T19:58:59.941891+00:00", "quote", 7.41, 7.46]
["2026-09-23T19:58:59.957946+00:00", "quote", 7.41, 7.46]
["2026-09-23T19:58:59.958496+00:00", "trade", 7.46, 29.0]
["2026-09-23T19:58:59.958522+00:00", "quote", 7.41, 7.46]
["2026-09-23T19:58:59.958529+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:58:59.964185+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.405158+00:00", "trade", 7.43, 29.0]
["2026-09-23T19:59:02.405159+00:00", "trade", 7.43, 40.0]
["2026-09-23T19:59:02.405167+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.405190+00:00", "quote", 7.41, 7.46]
["2026-09-23T19:59:02.411132+00:00", "trade", 7.435, 14.0]
["2026-09-23T19:59:02.421271+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.421295+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.421307+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.421336+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.421349+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.421998+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.422055+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.422308+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.422472+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:02.422511+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.422941+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:02.423060+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:03.411825+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:59:03.411880+00:00", "trade", 7.42, 300.0]
["2026-09-23T19:59:03.411881+00:00", "trade", 7.42, 600.0]
["2026-09-23T19:59:03.411882+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:59:03.411884+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:59:03.411888+00:00", "trade", 7.42, 100.0]
["2026-09-23T19:59:03.411888+00:00", "trade", 7.42, 45.0]
["2026-09-23T19:59:03.411924+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:08.568823+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:08.569329+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:10.535634+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:10.536052+00:00", "quote", 7.4, 7.49]
["2026-09-23T19:59:10.536375+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:10.537099+00:00", "quote", 7.42, 7.49]
["2026-09-23T19:59:11.571675+00:00", "trade", 7.455, 1.0]
["2026-09-23T19:59:14.515132+00:00", "quote", 7.42, 7.49]
["2026-09-23T19:59:14.515553+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:14.516589+00:00", "quote", 7.43, 7.49]
["2026-09-23T19:59:18.753521+00:00", "quote", 7.43, 7.49]
["2026-09-23T19:59:20.041331+00:00", "quote", 7.43, 7.49]
["2026-09-23T19:59:20.041737+00:00", "quote", 7.42, 7.49]
["2026-09-23T19:59:20.042045+00:00", "quote", 7.41, 7.49]
["2026-09-23T19:59:20.042827+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:59:20.043665+00:00", "quote", 7.44, 7.49]
["2026-09-23T19:59:20.043695+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:20.583703+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:20.583731+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:21.474770+00:00", "trade", 7.45, 9.0]
["2026-09-23T19:59:21.475443+00:00", "trade", 7.44, 2.0]
["2026-09-23T19:59:26.865886+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:26.866624+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:26.867413+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:26.867438+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:26.867439+00:00", "trade", 7.45, 235.0]
["2026-09-23T19:59:26.867460+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:26.874492+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:26.874515+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:26.959254+00:00", "trade", 7.45, 2.0]
["2026-09-23T19:59:27.030670+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.030678+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.030681+00:00", "trade", 7.47, 45.0]
["2026-09-23T19:59:27.030775+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.031052+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.031054+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.031065+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:27.378821+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:27.378847+00:00", "quote", 7.45, 7.5]
["2026-09-23T19:59:28.768459+00:00", "trade", 7.46, 300.0]
["2026-09-23T19:59:28.768459+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:28.768460+00:00", "trade", 7.45, 765.0]
["2026-09-23T19:59:28.768461+00:00", "trade", 7.45, 135.0]
["2026-09-23T19:59:28.768485+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:28.768493+00:00", "quote", 7.44, 7.48]
["2026-09-23T19:59:28.768536+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:28.768757+00:00", "quote", 7.44, 7.48]
["2026-09-23T19:59:28.769301+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:28.775519+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:28.775543+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:30.551547+00:00", "trade", 7.44, 15.0]
["2026-09-23T19:59:31.207774+00:00", "trade", 7.44, 7.0]
["2026-09-23T19:59:32.269094+00:00", "trade", 7.47, 97.0]
["2026-09-23T19:59:33.422150+00:00", "trade", 7.45, 8.0]
["2026-09-23T19:59:33.422202+00:00", "trade", 7.45, 11.0]
["2026-09-23T19:59:35.638367+00:00", "trade", 7.44, 11.0]
["2026-09-23T19:59:35.638431+00:00", "trade", 7.44, 8.0]
["2026-09-23T19:59:36.667523+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:59:37.844712+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:37.844897+00:00", "trade", 7.47, 100.0]
["2026-09-23T19:59:37.845248+00:00", "trade", 7.47, 77.0]
["2026-09-23T19:59:37.845611+00:00", "trade", 7.47, 1.0]
["2026-09-23T19:59:37.852564+00:00", "trade", 7.45, 8.0]
["2026-09-23T19:59:37.852634+00:00", "trade", 7.45, 11.0]
["2026-09-23T19:59:39.773818+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:39.773819+00:00", "trade", 7.44, 200.0]
["2026-09-23T19:59:39.773821+00:00", "trade", 7.41, 400.0]
["2026-09-23T19:59:39.773822+00:00", "trade", 7.4, 62.0]
["2026-09-23T19:59:39.773844+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:39.773857+00:00", "quote", 7.44, 7.5]
["2026-09-23T19:59:39.773900+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:59:39.773923+00:00", "trade", 7.45, 86.0]
["2026-09-23T19:59:39.774035+00:00", "trade", 7.45, 251.0]
["2026-09-23T19:59:39.774035+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:59:39.774287+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:59:39.774287+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:59:39.774478+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:59:39.774504+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:39.774505+00:00", "quote", 7.43, 7.45]
["2026-09-23T19:59:39.774509+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:39.774513+00:00", "trade", 7.44, 45.0]
["2026-09-23T19:59:39.774604+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:39.774632+00:00", "trade", 7.45, 100.0]
["2026-09-23T19:59:39.774633+00:00", "quote", 7.43, 7.45]
["2026-09-23T19:59:39.774804+00:00", "quote", 7.44, 7.45]
["2026-09-23T19:59:39.774929+00:00", "quote", 7.43, 7.45]
["2026-09-23T19:59:39.775314+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:39.780010+00:00", "trade", 7.44, 36.0]
["2026-09-23T19:59:39.782875+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:39.858563+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:39.865571+00:00", "trade", 7.44, 25.0]
["2026-09-23T19:59:39.919033+00:00", "quote", 7.43, 7.5]
["2026-09-23T19:59:39.919044+00:00", "quote", 7.43, 7.5]
["2026-09-23T19:59:39.919057+00:00", "quote", 7.43, 7.5]
["2026-09-23T19:59:39.919082+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:39.919400+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:39.919734+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:39.919767+00:00", "quote", 7.43, 7.5]
["2026-09-23T19:59:39.989343+00:00", "trade", 7.44, 100.0]
["2026-09-23T19:59:40.823395+00:00", "quote", 7.43, 7.5]
["2026-09-23T19:59:40.823517+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:40.826766+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:40.826793+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:43.850490+00:00", "trade", 7.43, 2.0]
["2026-09-23T19:59:44.773017+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:46.403258+00:00", "quote", 7.41, 7.5]
["2026-09-23T19:59:46.403581+00:00", "quote", 7.4, 7.5]
["2026-09-23T19:59:47.019258+00:00", "trade", 7.42, 129.0]
["2026-09-23T19:59:47.105689+00:00", "trade", 7.45, 10.0]
["2026-09-23T19:59:47.453414+00:00", "trade", 7.4, 1.0]
["2026-09-23T19:59:50.402112+00:00", "trade", 7.42, 560.0]
["2026-09-23T19:59:52.046019+00:00", "quote", 7.4, 7.5]
["2026-09-23T19:59:52.046027+00:00", "quote", 7.4, 7.5]
["2026-09-23T19:59:52.046045+00:00", "quote", 7.4, 7.5]
["2026-09-23T19:59:53.019488+00:00", "trade", 7.45, 1.0]
["2026-09-23T19:59:55.367868+00:00", "trade", 7.45, 35.0]
["2026-09-23T19:59:56.002010+00:00", "trade", 7.48, 86.0]
["2026-09-23T19:59:59.929713+00:00", "trade", 7.48, 2.0]