["2026-09-23T13:30:00.067530+00:00", "quote", 14.0, 14.3]
["2026-09-23T13:30:00.067565+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.088735+00:00", "quote", 14.27, 14.59]
["2026-09-23T13:30:00.088776+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.098819+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.100178+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.100378+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.101105+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.103305+00:00", "quote", 14.27, 14.59]
["2026-09-23T13:30:00.104984+00:00", "quote", 14.0, 14.59]
["2026-09-23T13:30:00.105037+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:30:00.105185+00:00", "quote", 14.0, 14.91]
["2026-09-23T13:30:00.105465+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.105861+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.106583+00:00", "quote", 14.27, 14.6]
["2026-09-23T13:30:00.107876+00:00", "trade", 14.3, 100.0]
["2026-09-23T13:30:00.107946+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.108021+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.109345+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.109580+00:00", "quote", 14.27, 14.89]
["2026-09-23T13:30:00.109585+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.111104+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.111384+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.111384+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.112547+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.113865+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.114422+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.114462+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.114502+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.114507+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.115665+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.115745+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.116627+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.116667+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.118025+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.118231+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.118266+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.119744+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.119789+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.119865+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.119945+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.120832+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.120832+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.120867+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.120902+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.122346+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.122426+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.122746+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.122787+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.123709+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.123709+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.123904+00:00", "quote", 14.27, 14.63]
["2026-09-23T13:30:00.123949+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.125027+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.125032+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.125468+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.125508+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.126430+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.126430+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.126871+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.126911+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.126911+00:00", "quote", 14.27, 14.33]
["2026-09-23T13:30:00.126946+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.140990+00:00", "quote", 14.27, 14.87]
["2026-09-23T13:30:00.140990+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.141030+00:00", "quote", 14.27, 14.87]
["2026-09-23T13:30:00.141070+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.142273+00:00", "quote", 14.27, 14.87]
["2026-09-23T13:30:00.145004+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.145671+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.146478+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.146558+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.146994+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.147034+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.148352+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.148357+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.148357+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.148483+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.149275+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.149275+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.149320+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.149320+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.149435+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.149435+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.149595+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.150317+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.150352+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.150432+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.150437+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.150753+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.150758+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.150793+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.151274+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.151355+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.151395+00:00", "quote", 14.27, 14.88]
["2026-09-23T13:30:00.151435+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.151911+00:00", "quote", 14.27, 14.79]
["2026-09-23T13:30:00.151956+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.152076+00:00", "quote", 14.27, 14.79]
["2026-09-23T13:30:00.152116+00:00", "quote", 14.27, 14.79]
["2026-09-23T13:30:00.152116+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.152156+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.153119+00:00", "quote", 14.27, 14.79]
["2026-09-23T13:30:00.153119+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.153173+00:00", "trade", 14.33, 100.0]
["2026-09-23T13:30:00.153435+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.153916+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.153916+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.154432+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.154477+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.154672+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.154712+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.154718+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.154758+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.155555+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.155555+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.156036+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.156116+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.156196+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.156236+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.157038+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.157078+00:00", "quote", 14.27, 14.77]
["2026-09-23T13:30:00.157078+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.157148+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.157158+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.157198+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.157238+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.157319+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.157324+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.157875+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.157880+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.158401+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.158441+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.158632+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.158677+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.158677+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.158722+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.159073+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159118+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.159234+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159278+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.159439+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159479+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159479+00:00", "quote", 14.27, 14.3]
["2026-09-23T13:30:00.159519+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.159599+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159639+00:00", "quote", 14.27, 14.33]
["2026-09-23T13:30:00.159649+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159679+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.159765+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.159765+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.160000+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.160000+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.160642+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.160642+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.160797+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.160802+00:00", "quote", 14.27, 14.35]
["2026-09-23T13:30:00.161679+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.161679+00:00", "quote", 14.27, 14.34]
["2026-09-23T13:30:00.162160+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.170275+00:00", "quote", 14.27, 14.74]
["2026-09-23T13:30:00.174485+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.175682+00:00", "quote", 14.27, 14.7]
["2026-09-23T13:30:00.177968+00:00", "quote", 14.27, 14.91]
["2026-09-23T13:30:00.179341+00:00", "quote", 14.27, 14.69]
["2026-09-23T13:30:00.926857+00:00", "trade", 14.7, 7141.0]
["2026-09-23T13:30:00.926857+00:00", "trade", 14.7, 7141.0]
["2026-09-23T13:30:00.926860+00:00", "quote", 14.27, 14.69]
["2026-09-23T13:30:00.926875+00:00", "quote", 14.3, 14.69]
["2026-09-23T13:30:00.926895+00:00", "quote", 14.27, 14.69]
["2026-09-23T13:30:00.927652+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:30:00.928334+00:00", "quote", 14.68, 14.83]
["2026-09-23T13:30:00.929068+00:00", "trade", 14.69, 224.0]
["2026-09-23T13:30:00.929071+00:00", "quote", 14.32, 14.83]
["2026-09-23T13:30:00.929687+00:00", "quote", 14.14, 14.83]
["2026-09-23T13:30:00.930750+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930820+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930820+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930865+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930885+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930915+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930945+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.930965+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.931090+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.931141+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.931306+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.931341+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.933476+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.938263+00:00", "quote", 14.48, 14.83]
["2026-09-23T13:30:00.938383+00:00", "quote", 14.48, 14.75]
["2026-09-23T13:30:00.956391+00:00", "quote", 14.48, 14.75]
["2026-09-23T13:30:00.956923+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:00.957858+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:30:00.957944+00:00", "quote", 14.48, 14.75]
["2026-09-23T13:30:00.958054+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:01.298635+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:01.305705+00:00", "trade", 14.76, 1.0]
["2026-09-23T13:30:01.315845+00:00", "trade", 14.5, 100.0]
["2026-09-23T13:30:01.317562+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:30:01.319102+00:00", "trade", 14.5, 20.0]
["2026-09-23T13:30:01.329164+00:00", "trade", 14.5, 160.0]
["2026-09-23T13:30:01.333624+00:00", "trade", 14.83, 1.0]
["2026-09-23T13:30:01.365039+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:01.367836+00:00", "trade", 14.615, 4.0]
["2026-09-23T13:30:01.546684+00:00", "trade", 14.54, 80.0]
["2026-09-23T13:30:01.608929+00:00", "trade", 14.615, 1.0]
["2026-09-23T13:30:02.021869+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:02.021869+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:02.021871+00:00", "trade", 14.615, 100.0]
["2026-09-23T13:30:02.021881+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:02.022553+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:02.081317+00:00", "trade", 14.615, 1.0]
["2026-09-23T13:30:02.092865+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:02.563539+00:00", "trade", 14.615, 1.0]
["2026-09-23T13:30:03.511070+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:30:03.557139+00:00", "trade", 14.76, 1.0]
["2026-09-23T13:30:05.253365+00:00", "trade", 14.6699, 100.0]
["2026-09-23T13:30:05.253401+00:00", "trade", 14.6699, 50.0]
["2026-09-23T13:30:05.419929+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:09.862277+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:14.455052+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:30:16.264762+00:00", "trade", 14.67, 4.0]
["2026-09-23T13:30:17.034056+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:30:17.034111+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:30:17.035018+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:30:17.438959+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:30:17.444367+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:30:17.538160+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:17.539067+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:17.539524+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:17.539975+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:17.543874+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:18.929126+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:19.141020+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:19.594319+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:26.264890+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:26.265421+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.265935+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.265960+00:00", "trade", 14.5825, 50.0]
["2026-09-23T13:30:26.266164+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.266245+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.266314+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.266320+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.266413+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.266882+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.267018+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.807494+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:26.807952+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:26.807977+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:27.301121+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:27.301582+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.194267+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.194718+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.203669+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.204110+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.231435+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.231881+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:28.495604+00:00", "trade", 14.51, 6.0]
["2026-09-23T13:30:28.496205+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:29.133893+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:29.991745+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:34.617750+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:36.479401+00:00", "trade", 14.67, 88.0]
["2026-09-23T13:30:36.480458+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:39.493825+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:40.229541+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:30:40.704063+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:30:59.991760+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:31:00.490417+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:31:00.490757+00:00", "trade", 14.585, 150.0]
["2026-09-23T13:31:00.490790+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.491920+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.492843+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.493144+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:31:00.493631+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.494070+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.494795+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.507573+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:00.510420+00:00", "trade", 14.585, 100.0]
["2026-09-23T13:31:04.121171+00:00", "trade", 14.585, 200.0]
["2026-09-23T13:31:04.141313+00:00", "trade", 14.585, 20.0]
["2026-09-23T13:31:09.002012+00:00", "trade", 14.585, 180.0]
["2026-09-23T13:31:09.002012+00:00", "trade", 14.585, 150.0]
["2026-09-23T13:31:09.002012+00:00", "trade", 14.585, 600.0]
["2026-09-23T13:31:09.003760+00:00", "trade", 14.585, 200.0]
["2026-09-23T13:31:09.010096+00:00", "trade", 14.55, 240.0]
["2026-09-23T13:31:24.450141+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:31:29.991770+00:00", "quote", 14.5, 14.67]
["2026-09-23T13:31:34.247150+00:00", "trade", 14.51, 1.0]
["2026-09-23T13:31:34.247534+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:31:34.247763+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:34.247784+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:31:34.248268+00:00", "trade", 14.55, 100.0]
["2026-09-23T13:31:34.248281+00:00", "trade", 14.55, 790.0]
["2026-09-23T13:31:34.248302+00:00", "trade", 14.55, 800.0]
["2026-09-23T13:31:34.248353+00:00", "trade", 14.55, 800.0]
["2026-09-23T13:31:34.248687+00:00", "trade", 14.55, 800.0]
["2026-09-23T13:31:34.249649+00:00", "trade", 14.55, 800.0]
["2026-09-23T13:31:34.254451+00:00", "trade", 14.55, 800.0]
["2026-09-23T13:31:34.747248+00:00", "quote", 14.49, 14.67]
["2026-09-23T13:31:41.260944+00:00", "trade", 14.586, 21.0]
["2026-09-23T13:31:41.786146+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:42.709724+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:43.148418+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:43.148854+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:43.149145+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:53.683642+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:31:59.991785+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:03.561374+00:00", "trade", 14.5667, 16.0]
["2026-09-23T13:32:03.857320+00:00", "trade", 14.5573, 4.0]
["2026-09-23T13:32:05.672485+00:00", "trade", 14.565, 18.0]
["2026-09-23T13:32:05.679092+00:00", "trade", 14.5573, 3.0]
["2026-09-23T13:32:20.600234+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:29.303452+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:29.991795+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:30.760469+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:32:30.761332+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:30.761542+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:37.776828+00:00", "trade", 14.575, 15.0]
["2026-09-23T13:32:42.950714+00:00", "trade", 14.575, 1.0]
["2026-09-23T13:32:42.950771+00:00", "trade", 14.575, 22.0]
["2026-09-23T13:32:44.936394+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:49.504629+00:00", "trade", 14.576, 21.0]
["2026-09-23T13:32:55.365535+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:32:59.991806+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:33:04.930836+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:33:04.930870+00:00", "quote", 14.55, 14.67]
["2026-09-23T13:33:04.930881+00:00", "quote", 14.55, 14.67]
["2026-09-23T13:33:04.930900+00:00", "trade", 14.57, 200.0]
["2026-09-23T13:33:04.930927+00:00", "trade", 14.57, 150.0]
["2026-09-23T13:33:04.930936+00:00", "trade", 14.55, 150.0]
["2026-09-23T13:33:04.930936+00:00", "quote", 14.48, 14.67]
["2026-09-23T13:33:04.930939+00:00", "trade", 14.575, 50.0]
["2026-09-23T13:33:04.930961+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:04.930961+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:04.930986+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:04.930991+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:04.931889+00:00", "trade", 14.56, 160.0]
["2026-09-23T13:33:04.932169+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:04.952031+00:00", "trade", 14.54, 100.0]
["2026-09-23T13:33:04.982047+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:05.030984+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:26.790387+00:00", "trade", 14.57, 7.0]
["2026-09-23T13:33:26.822173+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:33:29.991841+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:33.106524+00:00", "trade", 14.57, 70.0]
["2026-09-23T13:33:42.124320+00:00", "trade", 14.57, 100.0]
["2026-09-23T13:33:43.360283+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:33:43.360929+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:43.610353+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.233847+00:00", "quote", 14.44, 14.66]
["2026-09-23T13:33:44.233942+00:00", "quote", 14.44, 14.66]
["2026-09-23T13:33:44.234037+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.234102+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.234153+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.235451+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.244978+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.331900+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.336441+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.342621+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:44.343618+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:49.176070+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:33:57.002479+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:33:57.812974+00:00", "trade", 14.571, 21.0]
["2026-09-23T13:33:59.991866+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.044883+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:34:05.045438+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.045584+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.045604+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.045629+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.045731+00:00", "trade", 14.57, 2.0]
["2026-09-23T13:34:05.045985+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:05.680193+00:00", "trade", 14.5645, 4.0]
["2026-09-23T13:34:05.752966+00:00", "trade", 14.57, 25.0]
["2026-09-23T13:34:07.275501+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:07.287455+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:07.552891+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:34:07.552941+00:00", "quote", 14.48, 14.66]
["2026-09-23T13:34:07.552946+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:34:07.553017+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.553884+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.553949+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.554054+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.554069+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.554375+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.554440+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.554465+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.554580+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.554921+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.555021+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.555087+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.555307+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.555362+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.555483+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.555964+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.556239+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.556460+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.556505+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.556700+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.556951+00:00", "quote", 14.49, 14.65]
["2026-09-23T13:34:07.556981+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.557051+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.557307+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.557547+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.557858+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.558003+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.558394+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.558485+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.563712+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.589609+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:07.687419+00:00", "trade", 14.5689, 5.0]
["2026-09-23T13:34:07.688790+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:09.048340+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:22.356554+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:27.000001+00:00", "trade", 14.565, 1.0]
["2026-09-23T13:34:27.000065+00:00", "trade", 14.565, 1.0]
["2026-09-23T13:34:27.000125+00:00", "trade", 14.565, 1.0]
["2026-09-23T13:34:27.519241+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:28.111847+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:28.187502+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:28.530654+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:28.531260+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:28.602229+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:29.991892+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:31.884154+00:00", "trade", 14.566, 21.0]
["2026-09-23T13:34:35.746745+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:34:35.754696+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:34:35.765930+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:34:35.765991+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:34:35.766141+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:34:35.766601+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:34:35.766676+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:34:35.768244+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:35.768735+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:35.768815+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:35.771933+00:00", "trade", 14.565, 300.0]
["2026-09-23T13:34:35.847899+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:34:35.847964+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:34:44.387792+00:00", "trade", 14.481, 1.0]
["2026-09-23T13:34:44.387813+00:00", "trade", 14.481, 4.0]
["2026-09-23T13:34:57.003556+00:00", "trade", 14.52, 1.0]
["2026-09-23T13:34:57.639870+00:00", "trade", 14.5666, 4.0]
["2026-09-23T13:34:59.991912+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:35:02.213994+00:00", "trade", 14.5667, 27.0]
["2026-09-23T13:35:05.485642+00:00", "trade", 14.565, 1.0]
["2026-09-23T13:35:05.615768+00:00", "trade", 14.62, 7.0]
["2026-09-23T13:35:09.290601+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:09.302753+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:09.305417+00:00", "trade", 14.565, 150.0]
["2026-09-23T13:35:09.305417+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:09.308437+00:00", "trade", 14.565, 150.0]
["2026-09-23T13:35:09.309246+00:00", "trade", 14.56, 150.0]
["2026-09-23T13:35:09.309715+00:00", "trade", 14.56, 150.0]
["2026-09-23T13:35:09.310166+00:00", "trade", 14.565, 150.0]
["2026-09-23T13:35:09.310990+00:00", "trade", 14.565, 20.0]
["2026-09-23T13:35:10.289504+00:00", "trade", 14.565, 130.0]
["2026-09-23T13:35:10.289543+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:35:10.289988+00:00", "trade", 14.565, 150.0]
["2026-09-23T13:35:10.290574+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:10.295903+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:10.297872+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:10.310199+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:10.315401+00:00", "trade", 14.565, 190.0]
["2026-09-23T13:35:17.172555+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.172585+00:00", "trade", 14.565, 150.0]
["2026-09-23T13:35:17.175180+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.177664+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.195629+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.198513+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.207634+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.210190+00:00", "trade", 14.565, 200.0]
["2026-09-23T13:35:17.219831+00:00", "trade", 14.5652, 1.0]
["2026-09-23T13:35:17.220279+00:00", "trade", 14.565, 20.0]
["2026-09-23T13:35:17.292318+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:35:17.292562+00:00", "quote", 14.48, 14.65]
["2026-09-23T13:35:17.292565+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:35:17.292565+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:35:17.292580+00:00", "trade", 14.48, 5.0]
["2026-09-23T13:35:17.292617+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.292627+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.292642+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.293138+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.293304+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.293369+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.293645+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.293700+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.298251+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.298682+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.299148+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.299153+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.300862+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.301408+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.337544+00:00", "quote", 14.47, 14.62]
["2026-09-23T13:35:17.338326+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.339243+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.339789+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:17.340075+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.049148+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:35:18.049508+00:00", "trade", 14.48, 100.0]
["2026-09-23T13:35:18.049580+00:00", "trade", 14.49, 10.0]
["2026-09-23T13:35:18.050060+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050075+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:35:18.050105+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:35:18.050110+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050110+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050391+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050736+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050756+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:35:18.050771+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.050817+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.051228+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:35:18.051273+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.051303+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.051318+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:35:18.051338+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:18.051358+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:35:23.057044+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:35:26.159941+00:00", "quote", 14.48, 14.6]
["2026-09-23T13:35:26.159986+00:00", "quote", 14.48, 14.6]
["2026-09-23T13:35:26.160057+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:26.161074+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:27.677363+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:27.677874+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:27.678345+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:27.678826+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:29.991932+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:31.860363+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:31.860459+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:35:37.564105+00:00", "trade", 14.5, 70.0]
["2026-09-23T13:35:38.219147+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:38.219693+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:38.967974+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:39.328021+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:39.599071+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:40.135387+00:00", "trade", 14.531, 22.0]
["2026-09-23T13:35:40.745124+00:00", "trade", 14.5597, 1.0]
["2026-09-23T13:35:45.653987+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:55.003658+00:00", "trade", 14.49, 3.0]
["2026-09-23T13:35:55.005168+00:00", "quote", 14.48, 14.58]
["2026-09-23T13:35:55.109399+00:00", "trade", 14.49, 100.0]
["2026-09-23T13:35:56.985321+00:00", "quote", 14.48, 14.57]
["2026-09-23T13:35:56.985376+00:00", "quote", 14.48, 14.57]
["2026-09-23T13:35:58.035144+00:00", "quote", 14.48, 14.57]
["2026-09-23T13:35:59.991957+00:00", "quote", 14.48, 14.57]
["2026-09-23T13:36:00.563230+00:00", "trade", 14.5574, 1.0]
["2026-09-23T13:36:04.184428+00:00", "trade", 14.5562, 4.0]
["2026-09-23T13:36:05.955645+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:05.955755+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:08.096065+00:00", "trade", 14.5575, 4.0]
["2026-09-23T13:36:09.950563+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:09.951495+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:16.774684+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:16.774920+00:00", "quote", 14.48, 14.56]
["2026-09-23T13:36:16.775202+00:00", "trade", 14.52, 73.0]
["2026-09-23T13:36:21.517263+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:36:21.517266+00:00", "trade", 14.56, 1.0]
["2026-09-23T13:36:21.517282+00:00", "quote", 14.52, 14.56]
["2026-09-23T13:36:21.517344+00:00", "trade", 14.56, 1.0]
["2026-09-23T13:36:21.517347+00:00", "trade", 14.56, 70.0]
["2026-09-23T13:36:21.517350+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:36:21.517353+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:36:21.517372+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:36:21.517374+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:36:21.517432+00:00", "quote", 14.53, 14.56]
["2026-09-23T13:36:21.517703+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.517943+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.518024+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.518064+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.518094+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.518099+00:00", "quote", 14.53, 14.57]
["2026-09-23T13:36:21.518289+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518300+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:36:21.518304+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518344+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518349+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518388+00:00", "trade", 14.57, 1.0]
["2026-09-23T13:36:21.518540+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518625+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.518906+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.519627+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.523106+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.528894+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.767703+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.768014+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.768344+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:21.768490+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:23.947656+00:00", "quote", 14.53, 14.58]
["2026-09-23T13:36:25.595756+00:00", "trade", 14.58, 39.0]
["2026-09-23T13:36:25.595871+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:36:25.596032+00:00", "trade", 14.58, 61.0]
["2026-09-23T13:36:25.596095+00:00", "quote", 14.54, 14.58]
["2026-09-23T13:36:25.596460+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:36:25.596776+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:36:25.597112+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:36:25.597167+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:36:25.597508+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:36:25.597889+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:36:25.616613+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:36:27.002922+00:00", "trade", 14.5555, 1.0]
["2026-09-23T13:36:27.002998+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:36:27.003990+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.004456+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.004461+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.004466+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.004486+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.004687+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.004968+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.004968+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.005008+00:00", "quote", 14.53, 14.61]
["2026-09-23T13:36:27.005208+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.005409+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.005449+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.005449+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.091263+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:36:27.848766+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:27.848786+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:28.650304+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:29.830407+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:29.991982+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:31.005825+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.553593+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.554135+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.554180+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.554215+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.554455+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.554611+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:33.697781+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:34.282942+00:00", "trade", 14.5579, 1.0]
["2026-09-23T13:36:34.505083+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:34.506236+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:34.779130+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:39.284117+00:00", "quote", 14.53, 14.62]
["2026-09-23T13:36:39.756440+00:00", "trade", 14.5537, 1.0]
["2026-09-23T13:36:40.691657+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:36:40.691832+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:36:40.691998+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:36:40.692018+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:36:40.692078+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:36:40.692083+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:36:40.692093+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:36:40.692098+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:36:40.692099+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:36:40.692099+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:36:40.692113+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:36:40.692114+00:00", "trade", 14.62, 89.0]
["2026-09-23T13:36:40.692138+00:00", "trade", 14.62, 80.0]
["2026-09-23T13:36:40.692153+00:00", "trade", 14.62, 11.0]
["2026-09-23T13:36:40.692156+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:36:40.692173+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.692213+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.692248+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.692279+00:00", "trade", 14.62, 2.0]
["2026-09-23T13:36:40.692293+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:36:40.692303+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:36:40.692334+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:36:40.692337+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:36:40.692339+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:36:40.692354+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:36:40.692524+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:36:40.692714+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:36:40.692870+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:36:40.692875+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.692896+00:00", "trade", 14.6, 50.0]
["2026-09-23T13:36:40.693025+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.693045+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.693256+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.693281+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.693441+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:36:40.693506+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:36:40.693637+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:36:40.693837+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:36:40.693897+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:36:40.693942+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:36:40.693977+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:36:40.695530+00:00", "trade", 14.61, 200.0]
["2026-09-23T13:36:40.696483+00:00", "trade", 14.61, 200.0]
["2026-09-23T13:36:40.699403+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:36:40.702783+00:00", "trade", 14.61, 80.0]
["2026-09-23T13:36:42.192243+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:36:48.241143+00:00", "trade", 14.611, 21.0]
["2026-09-23T13:36:57.005800+00:00", "trade", 14.5628, 1.0]
["2026-09-23T13:36:59.992007+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:37:20.071617+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:37:22.358440+00:00", "trade", 14.5873, 1.0]
["2026-09-23T13:37:29.992022+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:37:30.806666+00:00", "trade", 14.5644, 2.0]
["2026-09-23T13:37:32.020947+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:37:32.020956+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:37:32.020956+00:00", "quote", 14.58, 14.65]
["2026-09-23T13:37:32.020959+00:00", "trade", 14.64, 62.0]
["2026-09-23T13:37:32.021016+00:00", "quote", 14.58, 14.65]
["2026-09-23T13:37:32.021020+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:37:32.021020+00:00", "trade", 14.64, 4.0]
["2026-09-23T13:37:32.021022+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:37:32.021026+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:37:32.021034+00:00", "trade", 14.64, 50.0]
["2026-09-23T13:37:32.021036+00:00", "quote", 14.58, 14.65]
["2026-09-23T13:37:32.021040+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:37:32.021067+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:37:32.021096+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:37:32.021101+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021131+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021131+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:37:32.021141+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:37:32.021157+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021222+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021262+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021272+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021352+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021407+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021422+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021482+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.021547+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021597+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021607+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.021673+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021728+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.021733+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022119+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022219+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022274+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022414+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022414+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022470+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.022860+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.022981+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:37:32.023061+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.023417+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.027141+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:37:32.027396+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.027397+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:37:32.027924+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:37:32.028293+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.028364+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.028384+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.028414+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.028439+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.028499+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.028554+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.028860+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:37:32.029296+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.029957+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.031686+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.038638+00:00", "trade", 14.64, 2.0]
["2026-09-23T13:37:32.039264+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.040372+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:37:32.048887+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.272013+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.551323+00:00", "trade", 14.67, 3.0]
["2026-09-23T13:37:32.551325+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:37:32.551328+00:00", "trade", 14.67, 41.0]
["2026-09-23T13:37:32.551724+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.551890+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.552311+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.552757+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.552782+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.715329+00:00", "trade", 14.67, 59.0]
["2026-09-23T13:37:32.715348+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:37:32.715348+00:00", "trade", 14.67, 8.0]
["2026-09-23T13:37:32.715359+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:37:32.715379+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:37:32.715394+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:37:32.715429+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:37:32.715429+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:32.715438+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:37:32.715594+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:32.715644+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:32.715945+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:32.715965+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716020+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716035+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716236+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716431+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716501+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716501+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.716531+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.717248+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.717654+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.723488+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:32.723598+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:32.724104+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:32.735436+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:32.736394+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.736454+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.736795+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.736815+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.737411+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.737446+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.737892+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:32.737917+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:37:34.508837+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.508887+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.522453+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:37:34.522469+00:00", "trade", 14.67, 4.0]
["2026-09-23T13:37:34.522472+00:00", "trade", 14.67, 3.0]
["2026-09-23T13:37:34.523091+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.523374+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:37:34.523512+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.524710+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.531175+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.531666+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.633870+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.634331+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:34.634712+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:35.048311+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:35.048938+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:35.260245+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:35.843163+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:36.150670+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:36.150985+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:38.128908+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:37:38.452883+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:37:38.452883+00:00", "trade", 14.68, 2.0]
["2026-09-23T13:37:38.452899+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:38.452929+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:38.456919+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:40.430476+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:40.430857+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:37:41.905174+00:00", "trade", 14.65, 10.0]
["2026-09-23T13:37:41.905174+00:00", "trade", 14.65, 23.0]
["2026-09-23T13:37:41.905301+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:37:41.905386+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:37:41.905391+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:37:41.905397+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:37:41.905461+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:37:41.905647+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.905922+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.905967+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.906138+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.909526+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.910217+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.927143+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:37:41.928077+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:37:41.929438+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:37:41.929565+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:37:41.929583+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:37:41.929669+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:37:41.929814+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930120+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930130+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930160+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930225+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930295+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930320+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930335+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930400+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:41.930431+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.045564+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:37:47.780576+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:37:47.780594+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:37:47.784649+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.785210+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.785210+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.791305+00:00", "trade", 14.66, 5.0]
["2026-09-23T13:37:47.869741+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.869746+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:37:47.869761+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.869804+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:37:47.869851+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870373+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870373+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870413+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870433+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870809+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.870969+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:37:47.874096+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874427+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874492+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874518+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874518+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874522+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:47.874522+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:48.110740+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:48.111171+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:48.225558+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:50.895908+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:50.922832+00:00", "trade", 14.671, 3.0]
["2026-09-23T13:37:56.608816+00:00", "trade", 14.661, 21.0]
["2026-09-23T13:37:56.610320+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:37:56.611026+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:37:56.611279+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:37:56.611769+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:37:56.612446+00:00", "trade", 14.66, 50.0]
["2026-09-23T13:37:57.690274+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:57.690274+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:37:59.992042+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:38:00.564665+00:00", "trade", 14.6225, 4.0]
["2026-09-23T13:38:04.955857+00:00", "trade", 14.5796, 4.0]
["2026-09-23T13:38:11.276393+00:00", "trade", 14.6226, 2.0]
["2026-09-23T13:38:12.520003+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:12.520014+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:38:12.520087+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:38:12.520090+00:00", "trade", 14.68, 8.0]
["2026-09-23T13:38:12.520094+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:38:12.520096+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:12.520099+00:00", "trade", 14.68, 21.0]
["2026-09-23T13:38:12.520114+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:12.520355+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:12.520635+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:12.520735+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:12.520821+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.520916+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:12.520941+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.520981+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521427+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521437+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521462+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521500+00:00", "trade", 14.69, 8.0]
["2026-09-23T13:38:12.521557+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521623+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.521984+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.522339+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.522465+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.529120+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.529216+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:12.529221+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:12.540788+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:12.567889+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:38:12.568186+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:38:12.579463+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:38:12.745551+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:13.324945+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:13.580272+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:13.580285+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:38:13.580290+00:00", "trade", 14.7, 41.0]
["2026-09-23T13:38:13.580352+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:38:13.580426+00:00", "trade", 14.69, 6.0]
["2026-09-23T13:38:13.580426+00:00", "trade", 14.69, 7.0]
["2026-09-23T13:38:13.580428+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:13.580429+00:00", "trade", 14.69, 21.0]
["2026-09-23T13:38:13.580432+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:38:13.580453+00:00", "trade", 14.7, 35.0]
["2026-09-23T13:38:13.580523+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:13.580577+00:00", "trade", 14.69, 24.0]
["2026-09-23T13:38:13.580619+00:00", "trade", 14.68, 23.0]
["2026-09-23T13:38:13.580622+00:00", "trade", 14.68, 17.0]
["2026-09-23T13:38:13.580624+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:13.580627+00:00", "trade", 14.68, 16.0]
["2026-09-23T13:38:13.580630+00:00", "trade", 14.68, 29.0]
["2026-09-23T13:38:13.580633+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:13.580648+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:13.580653+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:13.580654+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:13.580663+00:00", "trade", 14.69, 7.0]
["2026-09-23T13:38:13.580663+00:00", "trade", 14.69, 17.0]
["2026-09-23T13:38:13.580668+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:13.580687+00:00", "trade", 14.68, 17.0]
["2026-09-23T13:38:13.580691+00:00", "trade", 14.68, 31.0]
["2026-09-23T13:38:13.580693+00:00", "trade", 14.68, 50.0]
["2026-09-23T13:38:13.580699+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580699+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:13.580699+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:13.580703+00:00", "trade", 14.69, 17.0]
["2026-09-23T13:38:13.580703+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580706+00:00", "trade", 14.69, 18.0]
["2026-09-23T13:38:13.580764+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580854+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580862+00:00", "trade", 14.685, 20.0]
["2026-09-23T13:38:13.580884+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580909+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.580974+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:13.580974+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:13.581014+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:13.581049+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:13.581049+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:13.581105+00:00", "trade", 14.69, 41.0]
["2026-09-23T13:38:13.581210+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.581240+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.581285+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.581415+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:38:13.581445+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:38:13.581485+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:38:13.581520+00:00", "trade", 14.69, 14.0]
["2026-09-23T13:38:13.581951+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:38:13.583941+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.620343+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:13.681598+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:17.654113+00:00", "trade", 14.68, 27.0]
["2026-09-23T13:38:17.654734+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:17.654770+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:17.655652+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:17.721909+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:17.829475+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:18.149011+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:19.506436+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:21.275477+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:21.518956+00:00", "trade", 14.6535, 1.0]
["2026-09-23T13:38:21.547485+00:00", "trade", 14.69, 13.0]
["2026-09-23T13:38:21.547489+00:00", "trade", 14.69, 52.0]
["2026-09-23T13:38:21.547489+00:00", "trade", 14.69, 18.0]
["2026-09-23T13:38:21.547494+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:38:21.547514+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.547518+00:00", "trade", 14.69, 116.0]
["2026-09-23T13:38:21.547599+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.547840+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.548216+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.548346+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.548426+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.548461+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.548712+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.549178+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.549238+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:21.550115+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:23.053689+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:23.054185+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:23.481587+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:38:24.710292+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900063+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900065+00:00", "trade", 14.7, 1.0]
["2026-09-23T13:38:25.900094+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900384+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900449+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900450+00:00", "trade", 14.7, 2.0]
["2026-09-23T13:38:25.900464+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.900470+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:38:25.900922+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:38:25.901457+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:38:25.901587+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:38:25.901612+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:38:25.901732+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.901803+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.902053+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.902805+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.905130+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:25.905146+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:27.563127+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:27.565753+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.113892+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114173+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114213+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114414+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.114669+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114674+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114935+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114935+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114940+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.114950+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.115576+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.115657+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.115897+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.116494+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.116519+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.116619+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.116900+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.117496+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.117656+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.117817+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.118098+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.118458+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.118498+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.118579+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.118819+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.119010+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.119165+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.119295+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.119335+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.119411+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.119451+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.119536+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.119776+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.129785+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.170437+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:29.249620+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.824088+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:29.992072+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:30.097338+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:38:30.097854+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.098370+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.098375+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.098857+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.098857+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.099293+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:30.634251+00:00", "trade", 14.691, 21.0]
["2026-09-23T13:38:31.487522+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:33.133150+00:00", "trade", 14.5988, 1.0]
["2026-09-23T13:38:33.134562+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:33.135038+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:33.135524+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:35.652935+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:35.653597+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:38.501771+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:40.330312+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:40.330824+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:40.331290+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.321558+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:38:41.321873+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:38:41.322188+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.322614+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.322776+00:00", "trade", 14.69, 160.0]
["2026-09-23T13:38:41.323085+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.324096+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:38:41.324143+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.324584+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.325045+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.325172+00:00", "trade", 14.69, 90.0]
["2026-09-23T13:38:41.326543+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.326984+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.327496+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:38:41.395823+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:41.395868+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:38:41.395889+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:38:41.395909+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.395939+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396209+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396370+00:00", "trade", 14.67, 47.0]
["2026-09-23T13:38:41.396565+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396705+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396720+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396750+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396766+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396786+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396815+00:00", "trade", 14.67, 52.0]
["2026-09-23T13:38:41.396826+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396866+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396886+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396936+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396946+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396961+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.396986+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.397006+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.397036+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.397472+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.397487+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:41.398532+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:38:43.370122+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:43.398691+00:00", "trade", 14.6039, 1.0]
["2026-09-23T13:38:57.720277+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:38:59.248137+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:38:59.992108+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:39:00.317973+00:00", "trade", 14.6749, 250.0]
["2026-09-23T13:39:00.440241+00:00", "trade", 14.69, 20.0]
["2026-09-23T13:39:00.440284+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:39:00.440289+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:39:00.440317+00:00", "trade", 14.69, 15.0]
["2026-09-23T13:39:00.440319+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:39:00.440320+00:00", "trade", 14.69, 285.0]
["2026-09-23T13:39:00.440332+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:39:00.440338+00:00", "trade", 14.69, 15.0]
["2026-09-23T13:39:00.440338+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440341+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440344+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440348+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440351+00:00", "trade", 14.69, 2.0]
["2026-09-23T13:39:00.440351+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440356+00:00", "trade", 14.69, 6.0]
["2026-09-23T13:39:00.440365+00:00", "trade", 14.69, 1.0]
["2026-09-23T13:39:00.440368+00:00", "trade", 14.69, 10.0]
["2026-09-23T13:39:00.440389+00:00", "trade", 14.69, 5.0]
["2026-09-23T13:39:00.440440+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:39:00.440600+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:39:00.440866+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.440921+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.441071+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.441156+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.441372+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.444224+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.444254+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.444389+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.444524+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.444589+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.444615+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:00.444855+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.444880+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.451907+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.750573+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:00.751134+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:04.788659+00:00", "trade", 14.6866, 1.0]
["2026-09-23T13:39:05.070805+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:05.071361+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:05.071411+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:05.096505+00:00", "trade", 14.6081, 1.0]
["2026-09-23T13:39:20.217890+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:20.217915+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:21.086013+00:00", "trade", 14.71, 5.0]
["2026-09-23T13:39:21.086076+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:21.086086+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:21.086487+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:21.086582+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:21.086948+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:23.233692+00:00", "trade", 14.6768, 4.0]
["2026-09-23T13:39:26.067236+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:39:26.067888+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:26.068164+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:26.068354+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:29.016960+00:00", "trade", 14.71, 70.0]
["2026-09-23T13:39:29.016969+00:00", "trade", 14.71, 95.0]
["2026-09-23T13:39:29.016969+00:00", "trade", 14.71, 47.0]
["2026-09-23T13:39:29.016972+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:39:29.016977+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:39:29.017033+00:00", "trade", 14.71, 63.0]
["2026-09-23T13:39:29.017047+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:39:29.017052+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:39:29.017056+00:00", "trade", 14.71, 37.0]
["2026-09-23T13:39:29.017057+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:39:29.017060+00:00", "trade", 14.71, 53.0]
["2026-09-23T13:39:29.017060+00:00", "trade", 14.71, 29.0]
["2026-09-23T13:39:29.017062+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:39:29.017066+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:39:29.017068+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:39:29.017068+00:00", "trade", 14.71, 3.0]
["2026-09-23T13:39:29.017071+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:39:29.017333+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017518+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017608+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017634+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017719+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017764+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017804+00:00", "quote", 14.69, 14.72]
["2026-09-23T13:39:29.017884+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.017919+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.018245+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.021127+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.032143+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.059418+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.060691+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:29.992128+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:32.790272+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:32.790819+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:32.791270+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:32.791310+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:35.794412+00:00", "trade", 14.6164, 1.0]
["2026-09-23T13:39:35.924953+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:35.925409+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:35.925880+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:37.411055+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:38.910915+00:00", "trade", 14.706, 21.0]
["2026-09-23T13:39:39.867444+00:00", "trade", 14.72, 1.0]
["2026-09-23T13:39:39.867496+00:00", "quote", 14.7, 14.73]
["2026-09-23T13:39:39.867571+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:39:39.867697+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:39.867722+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:39.867737+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:39.867797+00:00", "quote", 14.69, 14.73]
["2026-09-23T13:39:39.867882+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868052+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868093+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868093+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868183+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868218+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868293+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868333+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868494+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868494+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.868534+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868534+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868539+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868554+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868554+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868574+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868774+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868935+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868935+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.868975+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.869010+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.869010+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.869050+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869095+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869095+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869135+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869135+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869456+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.869531+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.869932+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.869957+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.870413+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:39:39.870448+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.870934+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.873255+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.914373+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.914513+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:39.915215+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:40.787290+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.131765+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.132156+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.132306+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.132592+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.133064+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.133064+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:43.133113+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:44.950544+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:44.951286+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:39:46.981887+00:00", "trade", 14.6924, 2.0]
["2026-09-23T13:39:50.789922+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.790002+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.790002+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.790283+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.790363+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.790443+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.790483+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.790794+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.790844+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.790954+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.791245+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.791415+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.791470+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.791566+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.791601+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.791956+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.792032+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.792418+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.792443+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:39:50.792523+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.792543+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:50.792979+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:56.055108+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:56.511985+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:57.562195+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:39:59.992148+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:02.220557+00:00", "trade", 14.6168, 1.0]
["2026-09-23T13:40:02.855012+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:02.855367+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:02.855608+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:02.855623+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:02.855919+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.388436+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.388692+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.388732+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.388787+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.400410+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.918052+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:03.918097+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205065+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205105+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205130+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205155+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205170+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.205436+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:04.860444+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:05.054807+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:05.582613+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:06.011314+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:06.011925+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:06.675245+00:00", "trade", 14.72, 1.0]
["2026-09-23T13:40:06.675329+00:00", "trade", 14.725, 1.0]
["2026-09-23T13:40:10.356585+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:10.409005+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:10.409050+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:10.433368+00:00", "quote", 14.67, 14.74]
["2026-09-23T13:40:10.433393+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:10.433448+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:10.433463+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:10.433944+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:10.932070+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:11.396801+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:11.463595+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:14.630111+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:40:14.677440+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:40:16.965772+00:00", "trade", 14.6935, 1.0]
["2026-09-23T13:40:17.242722+00:00", "trade", 14.6436, 2.0]
["2026-09-23T13:40:21.327271+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:40:21.327321+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:40:21.327331+00:00", "quote", 14.69, 14.74]
["2026-09-23T13:40:21.327561+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:21.327566+00:00", "trade", 14.74, 100.0]
["2026-09-23T13:40:21.327626+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.327888+00:00", "trade", 14.74, 1.0]
["2026-09-23T13:40:21.327997+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.328032+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.328168+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.328228+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.328564+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.328609+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.329165+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.329165+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.332142+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.338773+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.339249+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.339690+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.339725+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.339730+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:21.623556+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:22.369256+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:23.150440+00:00", "quote", 14.7, 14.75]
["2026-09-23T13:40:25.370208+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:29.992158+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:37.598132+00:00", "trade", 14.6579, 2.0]
["2026-09-23T13:40:47.140795+00:00", "trade", 14.73, 22.0]
["2026-09-23T13:40:48.528099+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:40:48.528123+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:40:48.528129+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:40:48.528297+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:40:48.528463+00:00", "trade", 14.73, 200.0]
["2026-09-23T13:40:48.528499+00:00", "trade", 14.73, 100.0]
["2026-09-23T13:40:48.528680+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:48.528680+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:48.528710+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:48.528896+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:40:48.529036+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.529236+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.529271+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.529487+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.529512+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.822695+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.854761+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.854826+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.854826+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.854876+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.855388+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.855713+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.855718+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.855763+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.855829+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.856149+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.856180+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.856230+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.856260+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:48.856260+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.856676+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.857157+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:48.857633+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:49.117241+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:49.535150+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:49.664538+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:49.845374+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.845399+00:00", "quote", 14.69, 14.76]
["2026-09-23T13:40:49.845429+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.845444+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.845454+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.845479+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.845980+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.846076+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.846517+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.846517+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.991587+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.992173+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.993070+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:49.993201+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:57.019147+00:00", "trade", 14.6675, 1.0]
["2026-09-23T13:40:58.784702+00:00", "trade", 14.75, 5.0]
["2026-09-23T13:40:58.784709+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.784729+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.784925+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.785221+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.785326+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.785742+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.785777+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.786018+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:58.786504+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:59.022540+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:40:59.992178+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:02.673871+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:05.975077+00:00", "trade", 14.7365, 2.0]
["2026-09-23T13:41:10.196730+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.196870+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.196920+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.197502+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.197762+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.197938+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.197968+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.201070+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:10.361347+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:11.358455+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:11.358460+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:11.358505+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:11.359107+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:11.361217+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:16.041360+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:16.046538+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:16.046608+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:16.050623+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:16.784874+00:00", "trade", 14.6689, 1.0]
["2026-09-23T13:41:17.121883+00:00", "trade", 14.72, 74.0]
["2026-09-23T13:41:24.150149+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:24.295746+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:24.295756+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:24.338443+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:29.992204+00:00", "quote", 14.69, 14.75]
["2026-09-23T13:41:32.066756+00:00", "trade", 14.75, 100.0]
["2026-09-23T13:41:32.066837+00:00", "trade", 14.75, 1.0]
["2026-09-23T13:41:32.066837+00:00", "trade", 14.75, 70.0]
["2026-09-23T13:41:32.066840+00:00", "trade", 14.75, 3.0]
["2026-09-23T13:41:32.066916+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:41:32.066951+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:41:32.067030+00:00", "trade", 14.75, 100.0]
["2026-09-23T13:41:32.067032+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:41:32.067033+00:00", "trade", 14.75, 34.0]
["2026-09-23T13:41:32.067112+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:41:32.067317+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067478+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067523+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067533+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067603+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067658+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067733+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067743+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067793+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067798+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067829+00:00", "quote", 14.73, 14.75]
["2026-09-23T13:41:32.067852+00:00", "trade", 14.75, 100.0]
["2026-09-23T13:41:32.067854+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067904+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.067959+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068415+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068440+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068470+00:00", "quote", 14.74, 14.76]
["2026-09-23T13:41:32.068520+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068706+00:00", "quote", 14.74, 14.76]
["2026-09-23T13:41:32.068761+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068901+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068946+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068961+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.068961+00:00", "quote", 14.74, 14.76]
["2026-09-23T13:41:32.068986+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.069006+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.069197+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.069227+00:00", "quote", 14.74, 14.76]
["2026-09-23T13:41:32.069242+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.069242+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.069377+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.071592+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.072911+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.073442+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.074914+00:00", "trade", 14.75, 300.0]
["2026-09-23T13:41:32.076294+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.090792+00:00", "trade", 14.75, 800.0]
["2026-09-23T13:41:32.090823+00:00", "quote", 14.73, 14.76]
["2026-09-23T13:41:32.091495+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:41:32.096502+00:00", "quote", 14.72, 14.75]
["2026-09-23T13:41:32.421124+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:41:32.742596+00:00", "trade", 14.74, 2.0]
["2026-09-23T13:41:32.742599+00:00", "trade", 14.74, 98.0]
["2026-09-23T13:41:32.742693+00:00", "trade", 14.74, 2.0]
["2026-09-23T13:41:32.742726+00:00", "trade", 14.74, 900.0]
["2026-09-23T13:41:32.743276+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:41:33.066385+00:00", "quote", 14.72, 14.76]
["2026-09-23T13:41:33.066666+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:33.066986+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:33.067001+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:33.367902+00:00", "trade", 14.735, 7.0]
["2026-09-23T13:41:33.452985+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:33.453772+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:34.355115+00:00", "trade", 14.6936, 1.0]
["2026-09-23T13:41:35.125832+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:35.126147+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:35.387745+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:39.352120+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:44.241527+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:44.256999+00:00", "quote", 14.7, 14.76]
["2026-09-23T13:41:48.472424+00:00", "trade", 14.73, 44.0]
["2026-09-23T13:41:49.378337+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.379786+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.380212+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.452278+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.452304+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.452394+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:49.452840+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:50.370018+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:51.770160+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:51.770175+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:51.770787+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:52.791837+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:52.792348+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:53.630242+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:53.630788+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:53.631209+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:53.631360+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:55.077898+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:55.078875+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:55.153750+00:00", "trade", 14.75, 2.0]
["2026-09-23T13:41:55.330896+00:00", "trade", 14.736, 21.0]
["2026-09-23T13:41:56.117016+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:56.117963+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:56.118534+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:56.118680+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:56.118805+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:41:59.992229+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:02.903623+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:05.130097+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:05.130122+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:08.618199+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:42:08.618203+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:42:08.618555+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:42:08.618614+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:08.618630+00:00", "trade", 14.72, 100.0]
["2026-09-23T13:42:08.618665+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:08.618900+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:08.619201+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:08.619211+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:09.044359+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:09.044383+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:42:09.044383+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:09.044383+00:00", "quote", 14.71, 14.76]
["2026-09-23T13:42:09.044389+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:09.044413+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:42:09.044428+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:42:09.044453+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:42:09.044463+00:00", "quote", 14.71, 14.75]
["2026-09-23T13:42:09.044493+00:00", "quote", 14.71, 14.74]
["2026-09-23T13:42:09.044675+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:09.044681+00:00", "trade", 14.71, 100.0]
["2026-09-23T13:42:09.044683+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044769+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044789+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044810+00:00", "trade", 14.7, 54.0]
["2026-09-23T13:42:09.044813+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:09.044813+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:09.044814+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044854+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044855+00:00", "trade", 14.71, 4.0]
["2026-09-23T13:42:09.044859+00:00", "quote", 14.7, 14.74]
["2026-09-23T13:42:09.044864+00:00", "quote", 14.7, 14.72]
["2026-09-23T13:42:09.044876+00:00", "trade", 14.7, 6.0]
["2026-09-23T13:42:09.044999+00:00", "trade", 14.7, 39.0]
["2026-09-23T13:42:09.045056+00:00", "trade", 14.7, 6.0]
["2026-09-23T13:42:09.045080+00:00", "trade", 14.7, 27.0]
["2026-09-23T13:42:09.045109+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:42:09.045125+00:00", "quote", 14.7, 14.71]
["2026-09-23T13:42:09.045150+00:00", "quote", 14.69, 14.71]
["2026-09-23T13:42:09.045153+00:00", "trade", 14.7, 392.0]
["2026-09-23T13:42:09.045153+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:09.045156+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:09.045159+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:09.045205+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:42:09.045260+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:42:09.045721+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045791+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045806+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045816+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045866+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045911+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.045911+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.046132+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.046177+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.046287+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.046453+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:09.046513+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:12.649749+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:13.084433+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:13.084608+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:13.102155+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:42:13.102215+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:13.103218+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:13.226662+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:13.226712+00:00", "quote", 14.68, 14.72]
["2026-09-23T13:42:13.226734+00:00", "trade", 14.71, 62.0]
["2026-09-23T13:42:13.226734+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:13.226737+00:00", "trade", 14.71, 1.0]
["2026-09-23T13:42:13.226822+00:00", "quote", 14.68, 14.72]
["2026-09-23T13:42:13.227068+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:42:13.227333+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227333+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227373+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227373+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227418+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227579+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227734+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227809+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227854+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.227895+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.228200+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:13.228281+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:13.228376+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:13.409878+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:14.056009+00:00", "trade", 14.7191, 2.0]
["2026-09-23T13:42:14.057424+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:14.057930+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:14.057930+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:14.058005+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:15.782971+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:15.783422+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.789621+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.789917+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.790378+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.790564+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.835065+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835255+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835355+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835370+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835375+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835596+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835626+00:00", "quote", 14.68, 14.75]
["2026-09-23T13:42:17.835666+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:17.836112+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.450093+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.450098+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.450580+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.451041+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.451221+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.451221+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.451717+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.452173+00:00", "quote", 14.68, 14.74]
["2026-09-23T13:42:19.599399+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:42:19.599449+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:42:19.599504+00:00", "quote", 14.68, 14.73]
["2026-09-23T13:42:19.600115+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600406+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600441+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600571+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600571+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600622+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600862+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.600887+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.763730+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.763730+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.763800+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.763905+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.764016+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:19.764326+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:20.008969+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:20.145096+00:00", "trade", 14.704, 1.0]
["2026-09-23T13:42:20.147991+00:00", "trade", 14.7, 10.0]
["2026-09-23T13:42:21.108576+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:21.109062+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:22.439333+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:22.439779+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:22.439789+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:23.170222+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:23.170247+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:23.393171+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:42:23.393213+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:24.084293+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:27.528027+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:42:27.528451+00:00", "trade", 14.7, 50.0]
["2026-09-23T13:42:29.992254+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:30.010893+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:30.010993+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:30.819769+00:00", "trade", 14.7039, 3.0]
["2026-09-23T13:42:31.558700+00:00", "trade", 14.7, 3.0]
["2026-09-23T13:42:31.628092+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:34.432136+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:34.432161+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:39.418353+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:42.084240+00:00", "trade", 14.7, 200.0]
["2026-09-23T13:42:42.084348+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:42:42.084486+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:42:42.084719+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:42.084862+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:42:42.101221+00:00", "trade", 14.7, 300.0]
["2026-09-23T13:42:42.206489+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:45.853609+00:00", "quote", 14.67, 14.73]
["2026-09-23T13:42:47.099068+00:00", "trade", 14.7103, 1.0]
["2026-09-23T13:42:54.683249+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.683299+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.683309+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.683344+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.683875+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.684652+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.684787+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:54.685133+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:56.170217+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:56.170453+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:56.170493+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:58.052227+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:59.914351+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:42:59.914429+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:42:59.914573+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:42:59.914785+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:59.914928+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:42:59.916092+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:42:59.921694+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:42:59.922040+00:00", "trade", 14.695, 300.0]
["2026-09-23T13:42:59.948315+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:42:59.992274+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:03.403478+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:03.533422+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:03.653717+00:00", "trade", 14.696, 21.0]
["2026-09-23T13:43:03.655087+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:03.866064+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:04.961542+00:00", "trade", 14.7101, 1.0]
["2026-09-23T13:43:04.962914+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:04.982862+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:05.644652+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:05.644657+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:05.644667+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:05.644762+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:05.644872+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:43:08.168170+00:00", "trade", 14.67, 53.0]
["2026-09-23T13:43:08.168174+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:43:08.168176+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:43:08.168178+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:43:08.168179+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:43:08.168179+00:00", "trade", 14.67, 47.0]
["2026-09-23T13:43:08.168238+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168239+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:43:08.168253+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168303+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168669+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168874+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168912+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:43:08.168934+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:43:08.168995+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169035+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169115+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169170+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169195+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169230+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169230+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169476+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169506+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169596+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169646+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.169967+00:00", "quote", 14.64, 14.71]
["2026-09-23T13:43:08.170022+00:00", "quote", 14.63, 14.71]
["2026-09-23T13:43:08.179755+00:00", "quote", 14.63, 14.71]
["2026-09-23T13:43:08.238139+00:00", "quote", 14.63, 14.71]
["2026-09-23T13:43:11.696064+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:11.696109+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:11.696119+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:11.696445+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:11.697182+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:11.697377+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.328325+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:14.329712+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.357569+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:14.358882+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.359067+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.379937+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:14.380920+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:43:14.381280+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.389815+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:14.391138+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.411810+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:14.412327+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:43:14.413146+00:00", "quote", 14.63, 14.7]
["2026-09-23T13:43:14.413265+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:43:15.126253+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.126303+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.126313+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.126348+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.126879+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.127210+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.127255+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.127661+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.127696+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:43:15.127716+00:00", "quote", 14.64, 14.7]
["2026-09-23T13:43:15.128137+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:43:15.317844+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:43:15.317869+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:43:15.317899+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:43:15.317904+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:43:15.317914+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:43:15.317926+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:43:15.318240+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.318480+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.318642+00:00", "trade", 14.65, 20.0]
["2026-09-23T13:43:15.318645+00:00", "trade", 14.65, 25.0]
["2026-09-23T13:43:15.318796+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.318801+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.318957+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.319117+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.319157+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.319162+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.319262+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.321258+00:00", "trade", 14.65, 15.0]
["2026-09-23T13:43:15.323904+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:43:15.324841+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.325092+00:00", "trade", 14.66, 22.0]
["2026-09-23T13:43:15.325287+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:15.325758+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:17.930327+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:18.190350+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:18.190922+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:20.332351+00:00", "trade", 14.6745, 1.0]
["2026-09-23T13:43:20.803535+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:21.631479+00:00", "trade", 14.7079, 1.0]
["2026-09-23T13:43:23.256989+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:23.257581+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:23.603399+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:23.603694+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:23.604010+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:23.604105+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:25.734505+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:27.095816+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:27.095830+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:43:27.095941+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:43:27.096026+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096034+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:43:27.096051+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096427+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096462+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096502+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096602+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096683+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.096708+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.096748+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096788+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096788+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.096953+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.097184+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.097224+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.097505+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.097505+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:43:27.097545+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.097585+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.101549+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.101589+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.102070+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.103644+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:27.608581+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.100787+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.290674+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.291256+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.291296+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.291336+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.348903+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:28.522867+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:43:29.810151+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:29.811564+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:29.992309+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.494810+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.495763+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.495783+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.496018+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.496043+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.496219+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.496244+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.498319+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:32.851444+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:33.228944+00:00", "trade", 14.665, 1200.0]
["2026-09-23T13:43:33.249291+00:00", "trade", 14.665, 730.0]
["2026-09-23T13:43:35.510327+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:35.510367+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:35.510382+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:35.511841+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:35.974515+00:00", "trade", 14.67, 470.0]
["2026-09-23T13:43:35.975802+00:00", "trade", 14.67, 141.0]
["2026-09-23T13:43:35.989635+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:43:35.990095+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:43:35.990185+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:43:35.990191+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:43:35.990913+00:00", "trade", 14.67, 60.0]
["2026-09-23T13:43:35.991373+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:43:35.991454+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:43:35.991508+00:00", "trade", 14.67, 60.0]
["2026-09-23T13:43:35.995730+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:43:35.996840+00:00", "trade", 14.67, 7.0]
["2026-09-23T13:43:35.997005+00:00", "trade", 14.67, 90.0]
["2026-09-23T13:43:35.997311+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:43:35.997797+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.276972+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.277007+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.277047+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.277448+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.277643+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.368560+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:36.368680+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:37.049926+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:37.727399+00:00", "trade", 14.666, 21.0]
["2026-09-23T13:43:38.236932+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:41.246153+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:43:41.366979+00:00", "trade", 14.698, 1.0]
["2026-09-23T13:43:45.229203+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:45.229263+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:45.229308+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:45.530129+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:45.569463+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:47.408821+00:00", "trade", 14.66, 8809.0]
["2026-09-23T13:43:48.129856+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:43:48.129913+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:43:48.144903+00:00", "trade", 14.66, 7286.0]
["2026-09-23T13:43:48.151474+00:00", "trade", 14.66, 20.0]
["2026-09-23T13:43:48.187864+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:43:48.187865+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:43:48.187942+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:43:48.187945+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:43:48.187954+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:43:48.188050+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:43:48.188075+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:43:48.188100+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:43:48.188125+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:43:48.188128+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:43:48.188134+00:00", "trade", 14.64, 20.0]
["2026-09-23T13:43:48.188134+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:43:48.188271+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:43:48.188401+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188782+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188832+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188857+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188910+00:00", "trade", 14.63, 3.0]
["2026-09-23T13:43:48.188917+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188932+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:43:48.188972+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:43:48.189004+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:43:48.189007+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189022+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189022+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189047+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189103+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189253+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189283+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:43:48.189298+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.189809+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.189824+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.189834+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.189859+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.189905+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.189960+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.190305+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.190320+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.190626+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191122+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191233+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191593+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191593+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191684+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.191684+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192045+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192150+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192375+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192476+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192521+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192561+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192922+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192977+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.192977+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.193037+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.193037+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.193403+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.193558+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.193724+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194004+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194044+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194165+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194200+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194525+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194646+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.194992+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195152+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195443+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195468+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195593+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195603+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195924+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195924+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.195959+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196069+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196435+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196520+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196886+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196926+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196946+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.196981+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.197367+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.197437+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.197884+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.197884+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.198325+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.198325+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.198350+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.198796+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.198836+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.199272+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.199362+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.199753+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.199843+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.199883+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200204+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200209+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200319+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200324+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200404+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200580+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200645+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200675+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.200826+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200886+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.200966+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.201126+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.201161+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.201367+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.201487+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.201843+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.201913+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.202324+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:43:48.202364+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.219324+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.219355+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.219375+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.219670+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.219705+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220011+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220071+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.220192+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.220232+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.220312+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220347+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220397+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220562+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.220598+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.220633+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.220668+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.220723+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.220768+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.220768+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.220803+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.220883+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221014+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221054+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221089+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.221119+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221129+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221129+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221249+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.221520+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221560+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.221560+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.221595+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.221610+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.221750+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:43:48.221770+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222036+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.222086+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222131+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.222211+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222492+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.222562+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222562+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222652+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.222693+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.222693+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.223003+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.223003+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:43:48.411280+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.411344+00:00", "trade", 14.63, 500.0]
["2026-09-23T13:43:48.422190+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.433106+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.443947+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.453287+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.454159+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.455510+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.455576+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.455876+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.467836+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.467929+00:00", "trade", 14.63, 400.0]
["2026-09-23T13:43:48.467929+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:43:48.469920+00:00", "trade", 14.63, 300.0]
["2026-09-23T13:43:48.688216+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:48.987322+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:48.987423+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:48.988605+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:49.047237+00:00", "trade", 14.625, 1.0]
["2026-09-23T13:43:50.925220+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:50.925265+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:50.925530+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:50.927044+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:51.141389+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.141685+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.141870+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.142091+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.142763+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.143589+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:51.355919+00:00", "trade", 14.653, 100.0]
["2026-09-23T13:43:52.492896+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.492961+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493322+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493352+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493442+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493442+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493878+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493918+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493923+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.493948+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494003+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494279+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494319+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494439+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494520+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494755+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494800+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494905+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.494921+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.495241+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.495277+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.495392+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.495402+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.495923+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496194+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496359+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496399+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496640+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496640+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.496835+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497081+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497361+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497562+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497797+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497802+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.497998+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.498043+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.498284+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.498474+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.498760+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.498915+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499231+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499271+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499361+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499386+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499722+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.499837+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500198+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500273+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500644+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500679+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500724+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.500749+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.501150+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.501190+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.501631+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.501677+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502067+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502123+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502123+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502123+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502549+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.502589+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503045+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503085+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503471+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503516+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503521+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503561+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.503962+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504042+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504443+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504523+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504924+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504924+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.504964+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.505005+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.505406+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.505406+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.505887+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.505922+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.506358+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.506358+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.506393+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.506393+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.506924+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507280+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507350+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507405+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507711+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507726+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.507846+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.508162+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.508307+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.508638+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.508794+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.509119+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.509285+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.509565+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.509766+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.510041+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.510242+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.510513+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.510723+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.510959+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.511244+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.511425+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.511726+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.511886+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.512207+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.512367+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:52.852857+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:52.852907+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:52.852933+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:53.001506+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:53.001757+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:53.002413+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:53.002689+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:54.422699+00:00", "quote", 14.59, 14.67]
["2026-09-23T13:43:54.422984+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:54.423310+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:54.423440+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:54.423505+00:00", "quote", 14.58, 14.67]
["2026-09-23T13:43:54.423786+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:55.805705+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:55.805780+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:55.806021+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:55.806206+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:55.806307+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:56.101720+00:00", "quote", 14.57, 14.67]
["2026-09-23T13:43:57.954625+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.955206+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.955416+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.955552+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.955777+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.955852+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.955898+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.955898+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.956178+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956178+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956374+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.956614+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956614+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956619+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956845+00:00", "quote", 14.57, 14.63]
["2026-09-23T13:43:57.956845+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956925+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.956975+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.957416+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.966498+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.966819+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.966979+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.967019+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.967215+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.967490+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.967646+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.967996+00:00", "quote", 14.56, 14.63]
["2026-09-23T13:43:57.968021+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.968508+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:57.968934+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.003736+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.004072+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.004553+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.004593+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.004634+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.004714+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.004941+00:00", "trade", 14.58, 200.0]
["2026-09-23T13:43:58.005075+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.005075+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.005150+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.005190+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.005551+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.005556+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.005631+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.005631+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.006112+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.006152+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.006152+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.006232+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.006232+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.006553+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.006553+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007034+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007074+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007511+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007515+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007515+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007550+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007992+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.007992+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008458+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008498+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008914+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008954+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008994+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.008994+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.009435+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.009435+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.009911+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.009946+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010352+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010392+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010427+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010427+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010873+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.010913+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.011304+00:00", "trade", 14.585, 200.0]
["2026-09-23T13:43:58.011354+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.011395+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.011831+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.011836+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.012352+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.012552+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.012783+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.012833+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.012993+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.013018+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.013274+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.013465+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.013704+00:00", "trade", 14.585, 200.0]
["2026-09-23T13:43:58.013755+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.013956+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014206+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014236+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014377+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014422+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014708+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.014833+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015179+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015319+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015595+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.015675+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015715+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015715+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.015795+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.016056+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.016236+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.016271+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.016281+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.016717+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.016742+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.016868+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:43:58.017194+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:43:58.017223+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:43:58.032680+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.033783+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.033873+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:58.034650+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:43:59.992339+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:44:00.469436+00:00", "trade", 14.6701, 1.0]
["2026-09-23T13:44:00.884954+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:44:00.885420+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:44:02.790268+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:44:03.071427+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:44:03.169872+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:44:03.598066+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.598121+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.598121+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.635896+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.636537+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.814636+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.814957+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.815122+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.815438+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:03.815473+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.020376+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:44:05.021854+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:44:05.021860+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:44:05.022316+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:44:05.022316+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:44:05.181244+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.181715+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.181715+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.181795+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.181795+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.181800+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.182266+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.182271+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:05.182271+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:06.152751+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:06.152816+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:06.152881+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:06.440255+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:07.422132+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:44:07.422202+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:07.423295+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:07.423771+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:07.503104+00:00", "trade", 14.58, 2292.0]
["2026-09-23T13:44:07.504057+00:00", "trade", 14.652, 28.0]
["2026-09-23T13:44:07.504438+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:07.912214+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:09.229809+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:12.798398+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:13.254032+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:44:13.977449+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:17.039888+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:17.040379+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:17.040770+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:17.040780+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:17.953998+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:19.063228+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:19.727173+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:20.576886+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:21.465623+00:00", "trade", 14.5711, 1.0]
["2026-09-23T13:44:23.053309+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:44:23.053311+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:23.053363+00:00", "trade", 14.6, 1.0]
["2026-09-23T13:44:23.053387+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:23.053390+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:23.053405+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:44:23.053430+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:44:23.053470+00:00", "quote", 14.57, 14.6]
["2026-09-23T13:44:23.053510+00:00", "quote", 14.57, 14.6]
["2026-09-23T13:44:23.053562+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:44:23.053564+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:23.053565+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.053571+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.053585+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.053600+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.053615+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.053625+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.054136+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.054207+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.057655+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.061329+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:44:23.394690+00:00", "trade", 14.6517, 1.0]
["2026-09-23T13:44:24.053778+00:00", "trade", 14.61, 8.0]
["2026-09-23T13:44:24.053826+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:44:24.053861+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:44:24.053868+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:44:24.053876+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:44:24.053919+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:44:24.053921+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:24.053936+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:44:24.053996+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:44:24.054250+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:44:24.054628+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:44:24.054731+00:00", "trade", 14.605, 100.0]
["2026-09-23T13:44:24.054898+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:24.055020+00:00", "trade", 14.605, 100.0]
["2026-09-23T13:44:24.055338+00:00", "trade", 14.605, 100.0]
["2026-09-23T13:44:24.830720+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:24.910199+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:25.409097+00:00", "trade", 14.605, 100.0]
["2026-09-23T13:44:27.270476+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:27.854157+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:27.854692+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:27.854857+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:44:27.855080+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:27.855123+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:27.855534+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:29.308041+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:29.992369+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:30.029307+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:30.029438+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:44:30.029478+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:30.030034+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:30.030059+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:33.371582+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:33.371808+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:34.603576+00:00", "trade", 14.5957, 1400.0]
["2026-09-23T13:44:35.069077+00:00", "quote", 14.57, 14.62]
["2026-09-23T13:44:35.069348+00:00", "quote", 14.56, 14.62]
["2026-09-23T13:44:35.069694+00:00", "quote", 14.56, 14.62]
["2026-09-23T13:44:35.069769+00:00", "quote", 14.56, 14.62]
["2026-09-23T13:44:35.103564+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.103619+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104446+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104526+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104526+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104562+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104562+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104963+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.104973+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.105003+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:35.105449+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:36.950836+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:36.950856+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:37.069989+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:37.070330+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:37.070646+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:37.070726+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:37.071608+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:37.072079+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:37.072129+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.433935+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.434457+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.434777+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.434898+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.435409+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:39.447102+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:44.864861+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:45.990570+00:00", "trade", 14.586, 21.0]
["2026-09-23T13:44:49.040153+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:49.040329+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:49.057365+00:00", "trade", 14.59, 200.0]
["2026-09-23T13:44:49.057666+00:00", "trade", 14.58, 200.0]
["2026-09-23T13:44:49.057678+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:44:49.058370+00:00", "trade", 14.58, 200.0]
["2026-09-23T13:44:49.058824+00:00", "trade", 14.58, 600.0]
["2026-09-23T13:44:49.059004+00:00", "trade", 14.58, 200.0]
["2026-09-23T13:44:49.186301+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:50.188889+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:50.190346+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:50.190351+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:53.089055+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:53.728932+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:44:53.728983+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:44:53.729268+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:44:53.729272+00:00", "trade", 14.6, 100.0]
["2026-09-23T13:44:53.729272+00:00", "trade", 14.6, 85.0]
["2026-09-23T13:44:53.729323+00:00", "trade", 14.6, 15.0]
["2026-09-23T13:44:53.729379+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:53.729429+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:53.729439+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:53.730622+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:53.730822+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:54.711225+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:54.711275+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:55.991252+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:58.493928+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:44:59.992395+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:00.045621+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:01.591501+00:00", "quote", 14.55, 14.61]
["2026-09-23T13:45:01.591831+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:01.591891+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:01.591891+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:01.591922+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:01.592388+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:02.478629+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:45:02.478632+00:00", "trade", 14.61, 300.0]
["2026-09-23T13:45:02.478632+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:45:02.478689+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:45:02.478732+00:00", "quote", 14.57, 14.61]
["2026-09-23T13:45:02.478842+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:02.478852+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:02.478872+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478878+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478888+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:02.478891+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:45:02.478891+00:00", "trade", 14.61, 102.0]
["2026-09-23T13:45:02.478893+00:00", "trade", 14.61, 20.0]
["2026-09-23T13:45:02.478893+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:45:02.478893+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:45:02.478908+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:45:02.478913+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:45:02.478923+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:45:02.478945+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478948+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478952+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478952+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.478957+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:45:02.479003+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:45:02.479005+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:45:02.479018+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:45:02.479133+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.479243+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.479283+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.479429+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.479449+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.479780+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.480707+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.480762+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.481749+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.482170+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:02.495387+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:02.496309+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:02.498960+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:02.499156+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:02.499827+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:02.979489+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:45:03.787229+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:03.787231+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:03.787283+00:00", "trade", 14.64, 10.0]
["2026-09-23T13:45:03.787667+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:03.787726+00:00", "trade", 14.63, 30.0]
["2026-09-23T13:45:03.788048+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:03.788645+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:04.526095+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:04.526561+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:45:04.869755+00:00", "trade", 14.64, 13.0]
["2026-09-23T13:45:04.869803+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.869858+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.869858+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.869913+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.869918+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.870420+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:45:04.870437+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:45:04.870575+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:45:04.870705+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:45:04.870915+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:45:04.871031+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:45:04.871041+00:00", "quote", 14.61, 14.69]
["2026-09-23T13:45:04.871231+00:00", "quote", 14.61, 14.69]
["2026-09-23T13:45:04.871271+00:00", "quote", 14.61, 14.69]
["2026-09-23T13:45:04.873562+00:00", "quote", 14.61, 14.69]
["2026-09-23T13:45:04.873717+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.874043+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.874183+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.874198+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.874915+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.874970+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.875151+00:00", "quote", 14.59, 14.69]
["2026-09-23T13:45:04.875166+00:00", "quote", 14.58, 14.69]
["2026-09-23T13:45:04.875191+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.875536+00:00", "quote", 14.59, 14.69]
["2026-09-23T13:45:04.875682+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876138+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876348+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876358+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876634+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876644+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876855+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.876865+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877160+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877205+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877356+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877386+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877661+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877697+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877832+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.877842+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878133+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878148+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878363+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878589+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878659+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878674+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.878849+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879045+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879155+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879285+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879361+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879496+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879646+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879761+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879827+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.879962+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880127+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880213+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880318+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880438+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880614+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880699+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880809+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.880884+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881105+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881155+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881300+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881355+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881586+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881626+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881781+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.881816+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882062+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882117+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882257+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882278+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882528+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882578+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882789+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.882794+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883014+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883039+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883265+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883330+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883510+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883525+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883756+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.883786+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884002+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884007+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884237+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884262+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884483+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884483+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884723+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884748+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884979+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.884979+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.885224+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.885224+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.885455+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:04.885485+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:05.001105+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:05.171646+00:00", "quote", 14.6, 14.69]
["2026-09-23T13:45:05.258724+00:00", "quote", 14.6, 14.68]
["2026-09-23T13:45:05.258769+00:00", "quote", 14.6, 14.68]
["2026-09-23T13:45:05.258774+00:00", "quote", 14.6, 14.68]
["2026-09-23T13:45:06.294930+00:00", "quote", 14.6, 14.68]
["2026-09-23T13:45:06.990552+00:00", "trade", 14.64, 400.0]
["2026-09-23T13:45:07.000731+00:00", "trade", 14.64, 400.0]
["2026-09-23T13:45:07.142862+00:00", "trade", 14.64, 500.0]
["2026-09-23T13:45:07.441002+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.441458+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.441478+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.441503+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.441503+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.441574+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.441960+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442020+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442040+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.442421+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442426+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442521+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442561+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:07.442601+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:07.442877+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:09.784806+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:09.790642+00:00", "trade", 14.67, 45.0]
["2026-09-23T13:45:13.608577+00:00", "trade", 14.679, 6.0]
["2026-09-23T13:45:16.876845+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:16.876890+00:00", "quote", 14.58, 14.68]
["2026-09-23T13:45:17.381185+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:17.381255+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:17.381255+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:17.381255+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:19.630233+00:00", "quote", 14.59, 14.68]
["2026-09-23T13:45:22.145881+00:00", "trade", 14.6543, 70.0]
["2026-09-23T13:45:25.610147+00:00", "trade", 14.635, 90.0]
["2026-09-23T13:45:26.428121+00:00", "trade", 14.635, 200.0]
["2026-09-23T13:45:26.428569+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.428836+00:00", "trade", 14.635, 200.0]
["2026-09-23T13:45:26.429002+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.429041+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.429372+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.429486+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.429486+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.429925+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:45:26.431335+00:00", "trade", 14.6, 24.0]
["2026-09-23T13:45:26.431379+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:45:26.431429+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:45:26.431440+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:45:26.431440+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:45:26.432003+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:45:26.432009+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:45:26.432066+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:45:26.432091+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:45:26.432097+00:00", "trade", 14.59, 23.0]
["2026-09-23T13:45:26.432097+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:45:26.432100+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:45:26.432101+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:45:26.432103+00:00", "trade", 14.59, 225.0]
["2026-09-23T13:45:26.432111+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:45:26.432156+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:45:26.432322+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:45:26.432332+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432355+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:45:26.432364+00:00", "trade", 14.61, 50.0]
["2026-09-23T13:45:26.432437+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432477+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432733+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432758+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432763+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.432881+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:45:26.432928+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:45:26.433003+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.433003+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.433289+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.433344+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.433399+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.433464+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.433530+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.433770+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.433770+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.433800+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.434251+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.434251+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:45:26.434709+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:45:26.434732+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:45:26.434737+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:45:26.434737+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:45:26.434908+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:45:26.434953+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:45:26.434989+00:00", "trade", 14.58, 30.0]
["2026-09-23T13:45:26.435048+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:45:26.435319+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:45:26.435695+00:00", "quote", 14.55, 14.59]
["2026-09-23T13:45:26.435740+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.435755+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.435775+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.436020+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.436697+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.440336+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.440812+00:00", "quote", 14.54, 14.59]
["2026-09-23T13:45:26.441258+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:45:26.441298+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:45:26.482351+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:45:26.482787+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:45:26.483298+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.483298+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.483885+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.483924+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.483955+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.483985+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.484275+00:00", "quote", 14.48, 14.6]
["2026-09-23T13:45:26.484406+00:00", "quote", 14.48, 14.6]
["2026-09-23T13:45:26.484761+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.484787+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.484832+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.484867+00:00", "quote", 14.48, 14.6]
["2026-09-23T13:45:26.484952+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.485263+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.485739+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.485764+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.486215+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.486225+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.486285+00:00", "quote", 14.48, 14.59]
["2026-09-23T13:45:26.486305+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.486350+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.583952+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.784209+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:26.984260+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:27.932236+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:27.932342+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:27.932813+00:00", "quote", 14.48, 14.61]
["2026-09-23T13:45:27.932978+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:45:27.933339+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:27.933484+00:00", "quote", 14.48, 14.62]
["2026-09-23T13:45:27.933775+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:27.933891+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:27.933891+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:27.933895+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:29.421836+00:00", "trade", 14.5161, 1.0]
["2026-09-23T13:45:29.992435+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:31.260583+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:31.261024+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:31.261500+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:33.261821+00:00", "quote", 14.48, 14.63]
["2026-09-23T13:45:34.699026+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:34.699528+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:34.699974+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:34.701678+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.025724+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.027162+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.027849+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.027929+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.028285+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.028320+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.153087+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153253+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153508+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153508+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153583+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153613+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.153914+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:36.156570+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.157493+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.158014+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.158014+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.169289+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:45:36.169298+00:00", "trade", 14.575, 12.0]
["2026-09-23T13:45:36.169884+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:45:36.173084+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:45:36.182131+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.183214+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.183214+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.201803+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.202129+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.202540+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.328279+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.328830+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.329266+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:36.330249+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:37.015159+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.016116+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.016652+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.016677+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.016682+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.017109+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.017169+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.017840+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.017960+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.149373+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:37.856591+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:38.018011+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:47.556129+00:00", "trade", 14.58, 7.0]
["2026-09-23T13:45:47.841863+00:00", "trade", 14.57, 5.0]
["2026-09-23T13:45:48.353101+00:00", "trade", 14.6072, 1.0]
["2026-09-23T13:45:50.542263+00:00", "quote", 14.53, 14.63]
["2026-09-23T13:45:50.542960+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543231+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543436+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543436+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543446+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543456+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543902+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.543962+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.543962+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.543992+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.543992+00:00", "quote", 14.52, 14.63]
["2026-09-23T13:45:50.544028+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.544399+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.544434+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.544449+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.544464+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.544529+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.544559+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.544729+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.544890+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.544970+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.545025+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.545030+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.545080+00:00", "quote", 14.5, 14.63]
["2026-09-23T13:45:50.545090+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.545115+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.545491+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.545501+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.545501+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.545967+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.545972+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.546032+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.546032+00:00", "quote", 14.51, 14.63]
["2026-09-23T13:45:50.546067+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:50.546518+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:54.148245+00:00", "trade", 14.581, 22.0]
["2026-09-23T13:45:54.666900+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:55.233559+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:55.790444+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.439551+00:00", "trade", 14.53, 1.0]
["2026-09-23T13:45:59.439609+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.440341+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.440807+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.440983+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.441263+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:45:59.462384+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:45:59.462439+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:45:59.462899+00:00", "trade", 14.56, 162.0]
["2026-09-23T13:45:59.463750+00:00", "trade", 14.56, 200.0]
["2026-09-23T13:45:59.992470+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:02.491819+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:02.492370+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:02.492480+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:02.493006+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:02.493448+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:03.854978+00:00", "trade", 14.6486, 55.0]
["2026-09-23T13:46:04.488059+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:09.596693+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:09.598828+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:12.478437+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:26.261009+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:26.458990+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:26.461982+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:27.580043+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:27.580094+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:28.097615+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:29.451427+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:29.452043+00:00", "trade", 14.63, 5.0]
["2026-09-23T13:46:29.992495+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:37.167126+00:00", "quote", 14.49, 14.63]
["2026-09-23T13:46:50.411933+00:00", "quote", 14.49, 14.62]
["2026-09-23T13:46:50.411963+00:00", "quote", 14.49, 14.62]
["2026-09-23T13:46:50.412259+00:00", "quote", 14.49, 14.62]
["2026-09-23T13:46:50.412294+00:00", "quote", 14.49, 14.62]
["2026-09-23T13:46:52.058009+00:00", "trade", 14.555, 56.0]
["2026-09-23T13:46:55.019662+00:00", "trade", 14.62, 5.0]
["2026-09-23T13:46:55.019732+00:00", "trade", 14.62, 50.0]
["2026-09-23T13:46:55.019734+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:46:55.019735+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:46:55.019740+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.019746+00:00", "trade", 14.62, 150.0]
["2026-09-23T13:46:55.019752+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.019755+00:00", "trade", 14.62, 101.0]
["2026-09-23T13:46:55.019865+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:46:55.019875+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:46:55.019888+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:46:55.019891+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.019916+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:46:55.019916+00:00", "quote", 14.55, 14.62]
["2026-09-23T13:46:55.019918+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.019921+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.019921+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.019924+00:00", "trade", 14.62, 300.0]
["2026-09-23T13:46:55.019946+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:46:55.019948+00:00", "trade", 14.63, 6.0]
["2026-09-23T13:46:55.019960+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:46:55.019963+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.019966+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.019969+00:00", "trade", 14.63, 51.0]
["2026-09-23T13:46:55.019984+00:00", "trade", 14.62, 99.0]
["2026-09-23T13:46:55.019986+00:00", "quote", 14.61, 14.62]
["2026-09-23T13:46:55.020005+00:00", "trade", 14.62, 150.0]
["2026-09-23T13:46:55.020046+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020095+00:00", "trade", 14.63, 50.0]
["2026-09-23T13:46:55.020101+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.020104+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.020110+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.020111+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020128+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.020407+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020447+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020486+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:46:55.020487+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020495+00:00", "trade", 14.64, 3.0]
["2026-09-23T13:46:55.020547+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020547+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020587+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020647+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020652+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:46:55.020682+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020729+00:00", "trade", 14.64, 3.0]
["2026-09-23T13:46:55.020739+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.020766+00:00", "trade", 14.63, 294.0]
["2026-09-23T13:46:55.020766+00:00", "trade", 14.63, 106.0]
["2026-09-23T13:46:55.020767+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020772+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:46:55.020783+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:46:55.020793+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:46:55.020903+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:46:55.021224+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:46:55.021309+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:46:55.021354+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.021645+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.021677+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.021870+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.021950+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:46:55.022136+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:46:55.022146+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:46:55.022181+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.022329+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:46:55.022391+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.022391+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.022592+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:46:55.022702+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:46:55.023178+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:46:55.025594+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:46:55.027084+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:46:55.028411+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:46:55.028601+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:46:55.028616+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:46:55.029208+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.029233+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.029248+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.029664+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.029724+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.040610+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.059669+00:00", "trade", 14.635, 70.0]
["2026-09-23T13:46:55.060698+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.061018+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.197142+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:55.221069+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:46:57.390362+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:46:57.390382+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:46:59.992525+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:00.212709+00:00", "trade", 14.615, 300.0]
["2026-09-23T13:47:00.212914+00:00", "trade", 14.64, 61.0]
["2026-09-23T13:47:00.212926+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:47:00.212945+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:47:00.212965+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:47:00.212980+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:47:00.213004+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:47:00.213004+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:47:00.213005+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:47:00.213016+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:47:00.213022+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:47:00.213025+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:47:00.213045+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:47:00.213050+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:47:00.213055+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:47:00.213090+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:47:00.213130+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:47:00.213199+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:47:00.213441+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:47:00.213481+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.213757+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.213772+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.213802+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.213932+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.214689+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.214854+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:00.229209+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:02.414060+00:00", "trade", 14.64, 21.0]
["2026-09-23T13:47:02.415452+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:03.249678+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:04.841584+00:00", "trade", 14.65, 44.0]
["2026-09-23T13:47:04.841641+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:47:04.841962+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:47:04.842062+00:00", "trade", 14.65, 800.0]
["2026-09-23T13:47:04.842127+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:47:04.842143+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:47:04.842158+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:47:04.842168+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:47:04.842278+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:47:04.842283+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:47:04.842308+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:47:04.842357+00:00", "trade", 14.66, 6.0]
["2026-09-23T13:47:04.842579+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:47:04.842599+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:47:04.842619+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:47:04.842674+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:47:04.842759+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:47:04.842864+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.842864+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.843000+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.843115+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.846267+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.846561+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:47:04.850122+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.853800+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.854261+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.863221+00:00", "trade", 14.665, 300.0]
["2026-09-23T13:47:04.863844+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.874320+00:00", "trade", 14.6575, 100.0]
["2026-09-23T13:47:04.882902+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:47:04.882908+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:47:04.883210+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:04.921150+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:47:04.921156+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:47:04.921782+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.922043+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.922507+00:00", "trade", 14.66, 36.0]
["2026-09-23T13:47:04.922509+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.922689+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.923160+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.923446+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.923611+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.924087+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.932424+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:47:04.932430+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:47:04.964579+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.968343+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.978909+00:00", "trade", 14.67, 500.0]
["2026-09-23T13:47:04.979456+00:00", "trade", 14.67, 900.0]
["2026-09-23T13:47:04.979524+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.980036+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:04.994110+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:47:04.997126+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:05.313274+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:05.673466+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:05.674082+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:06.862852+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:06.898657+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:06.898707+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.264598+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.265059+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.265413+00:00", "trade", 14.66, 840.0]
["2026-09-23T13:47:07.266122+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.279970+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.929681+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.930162+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:07.930598+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:13.098969+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:14.074465+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:14.075117+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:14.075989+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:15.616234+00:00", "trade", 14.6765, 1.0]
["2026-09-23T13:47:15.617623+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:15.903188+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:16.637618+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:47:16.638192+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:16.641019+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:16.838975+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:18.820414+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:47:18.821668+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:47:18.830365+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:47:20.841185+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:20.842157+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:20.842268+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:20.864429+00:00", "trade", 14.665, 10.0]
["2026-09-23T13:47:20.865192+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:20.865350+00:00", "trade", 14.665, 1.0]
["2026-09-23T13:47:20.865560+00:00", "trade", 14.665, 1.0]
["2026-09-23T13:47:20.865643+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:20.886376+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:47:21.745853+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:23.245758+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:23.975730+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:47:23.975846+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:23.978387+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:23.979314+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:24.401509+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:47:24.469839+00:00", "trade", 14.64, 8.0]
["2026-09-23T13:47:24.469922+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:24.470413+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:24.474853+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:24.475324+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:24.985413+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:28.030832+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:28.171942+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:47:29.087221+00:00", "trade", 14.65, 150.0]
["2026-09-23T13:47:29.087260+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.087305+00:00", "trade", 14.655, 300.0]
["2026-09-23T13:47:29.087473+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.087491+00:00", "trade", 14.6525, 100.0]
["2026-09-23T13:47:29.087521+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.087540+00:00", "trade", 14.655, 70.0]
["2026-09-23T13:47:29.087579+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.087585+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.087606+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.087672+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.088324+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.088739+00:00", "trade", 14.65, 200.0]
["2026-09-23T13:47:29.090478+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.094267+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.126609+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.126648+00:00", "trade", 14.655, 300.0]
["2026-09-23T13:47:29.126843+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.126864+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.126900+00:00", "trade", 14.655, 600.0]
["2026-09-23T13:47:29.127078+00:00", "trade", 14.655, 100.0]
["2026-09-23T13:47:29.127177+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.127186+00:00", "trade", 14.655, 80.0]
["2026-09-23T13:47:29.127372+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.127399+00:00", "trade", 14.655, 90.0]
["2026-09-23T13:47:29.127399+00:00", "trade", 14.655, 110.0]
["2026-09-23T13:47:29.128085+00:00", "trade", 14.655, 600.0]
["2026-09-23T13:47:29.128260+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.131300+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:47:29.131375+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:47:29.131375+00:00", "trade", 14.63, 8.0]
["2026-09-23T13:47:29.131381+00:00", "trade", 14.63, 17.0]
["2026-09-23T13:47:29.131384+00:00", "trade", 14.63, 37.0]
["2026-09-23T13:47:29.131402+00:00", "trade", 14.64, 98.0]
["2026-09-23T13:47:29.131411+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:47:29.131466+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:47:29.131536+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:47:29.131581+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:47:29.131852+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:47:29.131901+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:47:29.131932+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.132012+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.132238+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.132529+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.133958+00:00", "trade", 14.655, 600.0]
["2026-09-23T13:47:29.136007+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.136533+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.136924+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.144176+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:47:29.164198+00:00", "trade", 14.655, 200.0]
["2026-09-23T13:47:29.165222+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:29.992545+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:33.712855+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:35.276729+00:00", "trade", 14.64, 300.0]
["2026-09-23T13:47:36.263964+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:36.296248+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:36.545536+00:00", "trade", 14.641, 21.0]
["2026-09-23T13:47:37.820957+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:37.822546+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:37.822877+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:37.828632+00:00", "trade", 14.64, 160.0]
["2026-09-23T13:47:38.039963+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:38.759822+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:39.026832+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:41.930804+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:41.930929+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:42.110680+00:00", "trade", 14.64, 600.0]
["2026-09-23T13:47:42.110932+00:00", "trade", 14.64, 600.0]
["2026-09-23T13:47:42.112070+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:42.135416+00:00", "trade", 14.64, 600.0]
["2026-09-23T13:47:42.135910+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:47:42.136759+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:42.137280+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:42.137843+00:00", "trade", 14.64, 600.0]
["2026-09-23T13:47:42.151237+00:00", "trade", 14.64, 600.0]
["2026-09-23T13:47:42.152561+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:44.417006+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:44.417061+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:44.417527+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:44.670875+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:45.275314+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:45.309365+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:45.309430+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:46.120004+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:46.813687+00:00", "trade", 14.63, 50.0]
["2026-09-23T13:47:46.815043+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:46.817828+00:00", "trade", 14.63, 50.0]
["2026-09-23T13:47:46.818222+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:47:46.839320+00:00", "trade", 14.63, 50.0]
["2026-09-23T13:47:46.842468+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:47.413317+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:48.972820+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:48.973147+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:48.973195+00:00", "trade", 14.64, 240.0]
["2026-09-23T13:47:48.973214+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:48.973295+00:00", "trade", 14.64, 40.0]
["2026-09-23T13:47:48.973345+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:48.974209+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:48.974462+00:00", "trade", 14.64, 240.0]
["2026-09-23T13:47:48.979865+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:48.998107+00:00", "trade", 14.64, 200.0]
["2026-09-23T13:47:49.125517+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:50.036330+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:47:51.049884+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:47:51.049887+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:47:51.049942+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:47:51.050118+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:47:51.050198+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:47:51.050221+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:47:51.050227+00:00", "trade", 14.62, 200.0]
["2026-09-23T13:47:51.050228+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:47:51.050238+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:47:51.050288+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:47:51.050383+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:47:51.050383+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.050384+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:47:51.050386+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:47:51.050389+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:47:51.050458+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.050467+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:47:51.050483+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.050834+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.050960+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.050990+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.051005+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.051095+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.051120+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.051361+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.051546+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:51.054488+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:47:55.316797+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:55.317364+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:55.453447+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:55.453929+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:56.131386+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:56.150973+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:47:56.602323+00:00", "trade", 14.61, 18.0]
["2026-09-23T13:47:56.602377+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:47:56.602427+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:47:56.602442+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:47:56.602720+00:00", "trade", 14.6, 75.0]
["2026-09-23T13:47:56.602818+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:47:56.602988+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:47:56.603259+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:47:56.603259+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:47:56.603736+00:00", "trade", 14.6501, 55.0]
["2026-09-23T13:47:56.605810+00:00", "quote", 14.59, 14.62]
["2026-09-23T13:47:56.703107+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:47:56.703162+00:00", "quote", 14.58, 14.62]
["2026-09-23T13:47:57.325403+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:47:59.992576+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:02.269981+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:08.728913+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.062422+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.134148+00:00", "trade", 14.595, 190.0]
["2026-09-23T13:48:10.182062+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.182142+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.183721+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.185064+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.185515+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.208229+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.221405+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.222669+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.231330+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.245439+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.255586+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.264553+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.285829+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.299337+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.306666+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.323048+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.329147+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.330164+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.330680+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:10.331694+00:00", "trade", 14.595, 200.0]
["2026-09-23T13:48:10.333041+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:14.240586+00:00", "trade", 14.595, 40.0]
["2026-09-23T13:48:14.241954+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:16.246579+00:00", "trade", 14.595, 30.0]
["2026-09-23T13:48:16.247235+00:00", "trade", 14.595, 30.0]
["2026-09-23T13:48:16.255889+00:00", "trade", 14.595, 170.0]
["2026-09-23T13:48:17.809540+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:17.809590+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:17.842293+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:48:23.541512+00:00", "trade", 14.58, 4.0]
["2026-09-23T13:48:23.541581+00:00", "trade", 14.58, 96.0]
["2026-09-23T13:48:23.541587+00:00", "trade", 14.58, 8.0]
["2026-09-23T13:48:23.541587+00:00", "trade", 14.58, 2.0]
["2026-09-23T13:48:23.541587+00:00", "quote", 14.56, 14.61]
["2026-09-23T13:48:23.541590+00:00", "trade", 14.58, 24.0]
["2026-09-23T13:48:23.541642+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.541882+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:48:23.541883+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542449+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542485+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:48:23.542517+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:48:23.542534+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:48:23.542570+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542700+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542805+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542971+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.542971+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.543056+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.543056+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.543256+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.570281+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.570777+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:23.581507+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:24.764212+00:00", "quote", 14.56, 14.6]
["2026-09-23T13:48:25.482863+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:25.622355+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:25.739097+00:00", "trade", 14.575, 10.0]
["2026-09-23T13:48:25.765776+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:26.264563+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:29.609224+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:29.609274+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:29.609865+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:29.992587+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:31.226407+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:48:31.226883+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:31.226974+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:31.290694+00:00", "trade", 14.575, 4.0]
["2026-09-23T13:48:31.292013+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:39.149391+00:00", "trade", 14.59, 1.0]
["2026-09-23T13:48:39.150767+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:39.996601+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:39.997282+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:39.998645+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:40.813139+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:40.813394+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:44.488902+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:44.739663+00:00", "trade", 14.576, 21.0]
["2026-09-23T13:48:44.741052+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:44.741493+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:44.742456+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:46.208570+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:48.036736+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:48.052975+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:48.053506+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:51.529553+00:00", "trade", 14.575, 300.0]
["2026-09-23T13:48:51.530591+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:51.531312+00:00", "trade", 14.575, 300.0]
["2026-09-23T13:48:51.535360+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:48:51.536066+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:48:51.537964+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:48:52.061684+00:00", "trade", 14.6366, 2.0]
["2026-09-23T13:48:52.127221+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:52.159261+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:48:52.192008+00:00", "trade", 14.575, 200.0]
["2026-09-23T13:48:52.193674+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:52.503351+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:52.623818+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:54.614561+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:54.626114+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:54.626560+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:54.626600+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:58.422871+00:00", "trade", 14.5775, 4.0]
["2026-09-23T13:48:58.638854+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:58.640182+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:58.641375+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:48:59.992606+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:00.128810+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:00.610151+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:01.439284+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:07.249863+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:07.254160+00:00", "trade", 14.56, 2.0]
["2026-09-23T13:49:07.254660+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:07.255106+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:07.261799+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:49:09.496931+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:49:11.047537+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:12.047351+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:12.201797+00:00", "trade", 14.575, 4.0]
["2026-09-23T13:49:12.209002+00:00", "trade", 14.58, 2.0]
["2026-09-23T13:49:15.942926+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:49:15.942962+00:00", "trade", 14.575, 90.0]
["2026-09-23T13:49:15.943091+00:00", "trade", 14.575, 90.0]
["2026-09-23T13:49:15.943166+00:00", "trade", 14.575, 90.0]
["2026-09-23T13:49:15.943557+00:00", "trade", 14.575, 90.0]
["2026-09-23T13:49:15.944306+00:00", "trade", 14.575, 100.0]
["2026-09-23T13:49:15.947446+00:00", "trade", 14.57, 45.0]
["2026-09-23T13:49:22.791242+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:23.029153+00:00", "quote", 14.56, 14.59]
["2026-09-23T13:49:23.328420+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:23.328480+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:23.328992+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:23.329167+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:27.834344+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:29.992631+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:31.080765+00:00", "trade", 14.57, 5.0]
["2026-09-23T13:49:31.821584+00:00", "trade", 14.57, 160.0]
["2026-09-23T13:49:32.488842+00:00", "trade", 14.57, 60.0]
["2026-09-23T13:49:40.049271+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:45.510995+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:51.233520+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:52.980341+00:00", "trade", 14.571, 21.0]
["2026-09-23T13:49:53.832746+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:54.048274+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:56.690392+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:56.690447+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:57.797656+00:00", "trade", 14.57, 4.0]
["2026-09-23T13:49:57.798940+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:57.799021+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:49:59.992657+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:50:00.199854+00:00", "quote", 14.56, 14.58]
["2026-09-23T13:50:00.199855+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:50:00.199859+00:00", "trade", 14.58, 41.0]
["2026-09-23T13:50:00.199859+00:00", "trade", 14.58, 19.0]
["2026-09-23T13:50:00.199864+00:00", "trade", 14.58, 51.0]
["2026-09-23T13:50:00.199864+00:00", "trade", 14.58, 9.0]
["2026-09-23T13:50:00.199866+00:00", "trade", 14.58, 70.0]
["2026-09-23T13:50:00.199915+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:50:00.199935+00:00", "quote", 14.57, 14.58]
["2026-09-23T13:50:00.200055+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200062+00:00", "trade", 14.58, 100.0]
["2026-09-23T13:50:00.200105+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200265+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200326+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200426+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:50:00.200501+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200631+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200742+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200808+00:00", "trade", 14.59, 4.0]
["2026-09-23T13:50:00.200811+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:50:00.200815+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:50:00.200815+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:50:00.200818+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:50:00.200821+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:50:00.200822+00:00", "quote", 14.57, 14.59]
["2026-09-23T13:50:00.200823+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:50:00.200829+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:50:00.200862+00:00", "quote", 14.58, 14.59]
["2026-09-23T13:50:00.200917+00:00", "quote", 14.58, 14.59]
["2026-09-23T13:50:00.201027+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:50:00.201027+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:50:00.201083+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:50:00.201093+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:50:00.201107+00:00", "quote", 14.58, 14.6]
["2026-09-23T13:50:00.201619+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201632+00:00", "trade", 14.59, 3.0]
["2026-09-23T13:50:00.201641+00:00", "trade", 14.59, 5.0]
["2026-09-23T13:50:00.201644+00:00", "trade", 14.59, 48.0]
["2026-09-23T13:50:00.201684+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201699+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201869+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201874+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201914+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.201980+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.202015+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.202070+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.202140+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.202140+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.204004+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.204937+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.205087+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.209412+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.219932+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.220298+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.235560+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.235560+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.298204+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.298665+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.299126+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:00.657379+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:01.199278+00:00", "quote", 14.58, 14.61]
["2026-09-23T13:50:01.223001+00:00", "trade", 14.61, 13.0]
["2026-09-23T13:50:01.223007+00:00", "trade", 14.61, 1.0]
["2026-09-23T13:50:01.223007+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:50:01.223014+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:50:01.223014+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:50:01.223046+00:00", "trade", 14.61, 87.0]
["2026-09-23T13:50:01.223055+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:50:01.223060+00:00", "quote", 14.59, 14.61]
["2026-09-23T13:50:01.223140+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:50:01.223205+00:00", "trade", 14.61, 3.0]
["2026-09-23T13:50:01.223208+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:50:01.223255+00:00", "quote", 14.6, 14.61]
["2026-09-23T13:50:01.223471+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.223599+00:00", "trade", 14.6, 4.0]
["2026-09-23T13:50:01.223646+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.223691+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.223822+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.223847+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.224047+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.224047+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.224107+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.227726+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.228147+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.228272+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.231685+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.232648+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.233935+00:00", "trade", 14.61, 160.0]
["2026-09-23T13:50:01.323990+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:01.380936+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:02.036195+00:00", "quote", 14.6, 14.62]
["2026-09-23T13:50:02.036199+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:50:02.036802+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:50:02.036802+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:50:02.036804+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:50:02.036852+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:50:02.037363+00:00", "trade", 14.62, 2.0]
["2026-09-23T13:50:02.037384+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:50:02.037384+00:00", "trade", 14.62, 12.0]
["2026-09-23T13:50:02.037839+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:50:02.037864+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.037894+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.037944+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.037989+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.038009+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.038185+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.038706+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.038731+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.038746+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.038771+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.038826+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.038841+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.039834+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.039849+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.039869+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.039894+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.039919+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.039944+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.039974+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.040530+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.040545+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.040986+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.040996+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.041006+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.041192+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.041212+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.042054+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.042114+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.042269+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.042279+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.042615+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.043287+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.043287+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.043312+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.043532+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.043578+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:02.043583+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.043608+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.044620+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.051030+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.150687+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:02.223275+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.006482+00:00", "trade", 14.62, 6.0]
["2026-09-23T13:50:03.007146+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.007146+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.007602+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.315204+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.643951+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.643961+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.644006+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.644012+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.644528+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.644643+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.645455+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.645510+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.645635+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:03.956039+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:05.344569+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.329698+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.330074+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.330350+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.330395+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.330500+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.331062+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.331192+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:08.332691+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:10.028883+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:11.167598+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:11.168079+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:14.431610+00:00", "trade", 14.6281, 300.0]
["2026-09-23T13:50:15.159148+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:15.159403+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:15.161258+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:15.161343+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:18.184344+00:00", "trade", 14.6296, 1.0]
["2026-09-23T13:50:19.203498+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:19.203954+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:19.203959+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:20.175316+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:21.602182+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:23.333172+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:23.372791+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:23.793888+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:23.794365+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:24.005036+00:00", "trade", 14.65, 10.0]
["2026-09-23T13:50:24.005046+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:50:24.005048+00:00", "trade", 14.65, 20.0]
["2026-09-23T13:50:24.005051+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:50:24.005096+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:24.005117+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:50:24.005151+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:24.005191+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:50:24.005267+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:50:24.005307+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.005310+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:50:24.005317+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.005327+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.005352+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.005417+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.005753+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.005838+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.005983+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.006033+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.006249+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.006263+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.006524+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.007211+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.007652+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.008128+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.008715+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.009737+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.010008+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.010414+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.010479+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.010479+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.010529+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.010980+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.011035+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.011491+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.011491+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:24.011547+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.012053+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.023620+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:50:24.023680+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.123503+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.254125+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.389260+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.510599+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.511241+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.511356+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.511371+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.511451+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.511451+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.511612+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.511998+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512038+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512078+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512133+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512158+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512524+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.512594+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.512634+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.512654+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.512689+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.513130+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.513165+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.513165+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.513631+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.513677+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.513697+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.513732+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.513732+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.514168+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.514168+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.514619+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.514644+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.514654+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.514679+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.515175+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.515180+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.515190+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.515215+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.515636+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.515656+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.516097+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.516137+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.516172+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.516177+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.526203+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:50:24.526787+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.527451+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:50:24.637356+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.637887+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.638293+00:00", "quote", 14.62, 14.67]
["2026-09-23T13:50:24.638333+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.638769+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.638814+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.638849+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.639285+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:24.730322+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:25.005382+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:25.005728+00:00", "trade", 14.65, 150.0]
["2026-09-23T13:50:25.006167+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:50:25.006636+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:50:25.009466+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:25.009497+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:26.294051+00:00", "trade", 14.65, 57.0]
["2026-09-23T13:50:27.707345+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:50:27.708151+00:00", "trade", 14.65, 10.0]
["2026-09-23T13:50:27.712692+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:50:27.713537+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:50:27.722799+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:28.564282+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:29.050304+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:29.724748+00:00", "trade", 14.65, 40.0]
["2026-09-23T13:50:29.820211+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:29.992687+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:30.866281+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:30.877558+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:50:33.919212+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:35.580125+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:35.580691+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:35.582104+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:43.887592+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:43.888554+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:44.741134+00:00", "trade", 14.6095, 2.0]
["2026-09-23T13:50:48.895746+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:50.524618+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:50.525059+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:50.853691+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:52.037323+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:52.119469+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:52.119925+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:52.120386+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:52.269701+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:53.256114+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:54.298976+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:54.299016+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:54.304499+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:54.309897+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:58.153630+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:58.154106+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:58.154106+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:58.154121+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:58.154121+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:50:59.992707+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:01.273693+00:00", "trade", 14.646, 22.0]
["2026-09-23T13:51:01.275269+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:01.275284+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:01.275725+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:01.898796+00:00", "trade", 14.659, 5.0]
["2026-09-23T13:51:03.133477+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:03.541856+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.541856+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.541928+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.542126+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.542154+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.542220+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:03.543152+00:00", "trade", 14.645, 40.0]
["2026-09-23T13:51:04.065851+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:04.066307+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:05.170490+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:05.888805+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:06.717677+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:06.718123+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:10.751483+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:10.751929+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:10.751929+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:10.752375+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:12.526578+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:12.526818+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:14.469840+00:00", "trade", 14.63, 49.0]
["2026-09-23T13:51:14.469843+00:00", "trade", 14.63, 6.0]
["2026-09-23T13:51:14.469850+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:51:14.469853+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:14.469918+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:51:14.469923+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:51:14.469938+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:51:14.469998+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:51:14.470000+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:51:14.470033+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:51:14.470058+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:51:14.470060+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:51:14.470063+00:00", "trade", 14.63, 3.0]
["2026-09-23T13:51:14.470066+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:51:14.470069+00:00", "trade", 14.63, 63.0]
["2026-09-23T13:51:14.470113+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:51:14.470448+00:00", "trade", 14.62, 3.0]
["2026-09-23T13:51:14.470451+00:00", "trade", 14.62, 43.0]
["2026-09-23T13:51:14.470559+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:51:14.470599+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:51:14.470599+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:51:14.470649+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:51:14.470770+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:51:14.470790+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:51:14.470815+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:51:14.470890+00:00", "quote", 14.61, 14.63]
["2026-09-23T13:51:14.470970+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471040+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471040+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471136+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471146+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471171+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471251+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471491+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471531+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471572+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.471612+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:51:14.471967+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:51:14.471967+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:51:14.474870+00:00", "quote", 14.59, 14.63]
["2026-09-23T13:51:14.495975+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.496220+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.501282+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.501302+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.501308+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.501503+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.501884+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.502179+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.503137+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.503583+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.519200+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.519446+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.519796+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.520187+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.520789+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:14.570587+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.840655+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:15.841858+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:15.841858+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:15.842374+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842459+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842805+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842805+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842855+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842895+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.842936+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.843336+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.848018+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:15.848539+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:15.848599+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:16.019837+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:16.020423+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:16.025951+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:16.544976+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.450261+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.450527+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:18.450551+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:18.450742+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:18.451694+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:18.451704+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:18.455178+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.455619+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.455644+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.455694+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.455729+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:18.743644+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:19.021926+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:19.852082+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:19.853521+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:19.853526+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:19.983360+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:19.984282+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:20.116672+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:20.116983+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:20.739138+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:22.430293+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:22.431662+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:22.431662+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:22.432589+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:22.433561+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:22.626340+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:22.626545+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:22.626816+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:22.627302+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:51:23.435170+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:23.435195+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:23.436358+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:23.583453+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:23.584410+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:23.584410+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:24.033524+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:24.366883+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:24.367268+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:24.368256+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:24.410742+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:25.501839+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:25.502786+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:25.727566+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:26.566863+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:26.567866+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:26.567896+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:28.040982+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:28.090560+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:28.091557+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:28.297623+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:29.906908+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:29.907990+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:29.907990+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:29.992732+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:30.202767+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.388073+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.388995+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.465462+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.471532+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.472935+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.472935+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:31.776718+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:32.381947+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:51:32.382381+00:00", "trade", 14.63, 25.0]
["2026-09-23T13:51:33.543989+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:33.674851+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:34.887787+00:00", "trade", 14.615, 30.0]
["2026-09-23T13:51:34.888274+00:00", "trade", 14.615, 20.0]
["2026-09-23T13:51:34.889252+00:00", "trade", 14.615, 30.0]
["2026-09-23T13:51:35.451344+00:00", "trade", 14.616, 21.0]
["2026-09-23T13:51:35.591913+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:35.591938+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:36.178604+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:39.611650+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:49.066528+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:49.066899+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:49.087354+00:00", "trade", 14.595, 4.0]
["2026-09-23T13:51:56.029951+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:56.030562+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:58.097762+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:58.098394+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:51:59.847356+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.847411+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.847411+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848238+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848318+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848349+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848349+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848795+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.848795+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.849160+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.849196+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.849241+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.872466+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.872501+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:51:59.992752+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:00.261978+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:00.262414+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:00.262855+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:00.461798+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:01.751814+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:01.752260+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:01.752300+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:01.752721+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:01.753202+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:03.508630+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:03.509151+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:03.514549+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:05.841447+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:06.750887+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:08.912927+00:00", "trade", 14.6449, 1.0]
["2026-09-23T13:52:08.914300+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:08.914767+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:09.210515+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:09.410742+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:10.647325+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:10.647871+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:10.648187+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.031082+00:00", "trade", 14.625, 100.0]
["2026-09-23T13:52:11.031166+00:00", "trade", 14.62, 200.0]
["2026-09-23T13:52:11.031247+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.031821+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:52:11.031821+00:00", "trade", 14.62, 200.0]
["2026-09-23T13:52:11.031830+00:00", "trade", 14.625, 100.0]
["2026-09-23T13:52:11.032074+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.032316+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.032838+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.032838+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033234+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033239+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033277+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:52:11.033304+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033414+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033755+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033820+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.033875+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.034196+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.034276+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.039968+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.041318+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041358+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041458+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041458+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041478+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041759+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.041919+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.045125+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.046475+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.046475+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.074309+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.156330+00:00", "trade", 14.62, 4.0]
["2026-09-23T13:52:11.159905+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.161971+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.176559+00:00", "trade", 14.62, 300.0]
["2026-09-23T13:52:11.370065+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:11.376141+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:11.377508+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.447815+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.465577+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:52:12.466941+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.467532+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.571134+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.573377+00:00", "trade", 14.62, 90.0]
["2026-09-23T13:52:12.576832+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.576847+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.886665+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:12.887116+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:13.801422+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:52:13.802374+00:00", "quote", 14.6, 14.63]
["2026-09-23T13:52:14.685346+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:52:14.685346+00:00", "quote", 14.6, 14.64]
["2026-09-23T13:52:14.685436+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.685471+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.686323+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.686864+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.687350+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.687446+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.688338+00:00", "quote", 14.61, 14.64]
["2026-09-23T13:52:14.699429+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:52:14.910007+00:00", "trade", 14.64, 4.0]
["2026-09-23T13:52:14.910016+00:00", "trade", 14.64, 20.0]
["2026-09-23T13:52:14.910020+00:00", "trade", 14.64, 4.0]
["2026-09-23T13:52:14.910086+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:52:14.910285+00:00", "trade", 14.64, 102.0]
["2026-09-23T13:52:14.910351+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:52:14.910577+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.910857+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.910953+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.911003+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.911058+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.911454+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:52:14.913532+00:00", "trade", 14.65, 3.0]
["2026-09-23T13:52:14.913534+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.913535+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:52:14.913614+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.913639+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.913644+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.913664+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914095+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914175+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914536+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914692+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914877+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.914977+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:14.939018+00:00", "trade", 14.64, 70.0]
["2026-09-23T13:52:14.942154+00:00", "trade", 14.65, 800.0]
["2026-09-23T13:52:14.951745+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:15.185867+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:15.945664+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:52:15.945665+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.945678+00:00", "trade", 14.66, 59.0]
["2026-09-23T13:52:15.945693+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:52:15.945705+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.945750+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.945796+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:52:15.945806+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:52:15.945808+00:00", "trade", 14.66, 99.0]
["2026-09-23T13:52:15.946036+00:00", "trade", 14.66, 1.0]
["2026-09-23T13:52:15.946056+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:52:15.946071+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:52:15.946121+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:52:15.946147+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:52:15.946150+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:52:15.946166+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:52:15.946172+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946212+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946272+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946325+00:00", "trade", 14.66, 14.0]
["2026-09-23T13:52:15.946502+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946788+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946808+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.946913+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.946943+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.947019+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.947019+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.947064+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:52:15.947119+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:15.954790+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:52:16.897856+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:16.913333+00:00", "trade", 14.65, 320.0]
["2026-09-23T13:52:16.913534+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:52:16.913539+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:16.913845+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:16.914145+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:17.510717+00:00", "trade", 14.65, 4.0]
["2026-09-23T13:52:17.513454+00:00", "trade", 14.645, 100.0]
["2026-09-23T13:52:17.513459+00:00", "trade", 14.645, 150.0]
["2026-09-23T13:52:17.514004+00:00", "trade", 14.645, 150.0]
["2026-09-23T13:52:17.514052+00:00", "trade", 14.645, 50.0]
["2026-09-23T13:52:17.514098+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:17.521029+00:00", "trade", 14.645, 200.0]
["2026-09-23T13:52:17.591886+00:00", "trade", 14.645, 1.0]
["2026-09-23T13:52:17.923302+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:18.109039+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:18.109510+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:18.109525+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:18.110011+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:20.895401+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:52:20.920891+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:20.921357+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:20.921368+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:20.921834+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.110999+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.111034+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.111214+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.111219+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.111660+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.111841+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.112277+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.115940+00:00", "trade", 14.65, 6.0]
["2026-09-23T13:52:24.117279+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.117319+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.117755+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:24.798109+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:52:28.028688+00:00", "trade", 14.64, 55.0]
["2026-09-23T13:52:28.028733+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:52:28.028803+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:52:28.029264+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:52:28.029279+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:52:28.029294+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:52:28.029425+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.029625+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.029625+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.029730+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.029761+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.029921+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.030372+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:28.030387+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:29.992802+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:32.830922+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:35.743348+00:00", "trade", 14.6366, 2.0]
["2026-09-23T13:52:36.064052+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:36.064573+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:36.064769+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.578752+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.614212+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.614282+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.614738+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.615309+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.617314+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:37.617314+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:38.297362+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:38.298320+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:43.636762+00:00", "trade", 14.631, 21.0]
["2026-09-23T13:52:43.716801+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:43.719663+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:43.722955+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:43.735641+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:46.677623+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:47.747444+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:47.747925+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:48.075048+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:48.079905+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:48.281004+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:48.289634+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:48.346038+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:49.538035+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:53.256769+00:00", "trade", 14.6406, 2.0]
["2026-09-23T13:52:57.223772+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:52:58.181398+00:00", "trade", 14.62, 8.0]
["2026-09-23T13:52:58.181403+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:52:58.181403+00:00", "trade", 14.62, 9.0]
["2026-09-23T13:52:59.992828+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:00.432193+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:00.433070+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:00.433106+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:00.434794+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:00.491204+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:01.192729+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:01.524764+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:05.639131+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:05.639131+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:11.531785+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:11.531811+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:11.532126+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:11.532512+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:11.751539+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.588558+00:00", "trade", 14.6383, 1750.0]
["2026-09-23T13:53:13.589929+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.590370+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.848174+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.848650+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.848690+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.848810+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.849331+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.849331+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.849572+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:13.849572+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:14.470795+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:16.582471+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:20.202228+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:53:20.202487+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:53:20.202823+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:20.202918+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:20.209283+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:21.314723+00:00", "trade", 14.6384, 600.0]
["2026-09-23T13:53:23.294035+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:23.295363+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:23.295363+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:23.295804+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:23.296761+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:23.356824+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:23.357300+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:23.357300+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:23.357340+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:23.357772+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:23.630390+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:24.472239+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:53:26.315280+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.315330+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.315346+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.317075+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.317170+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.317170+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.317646+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.613520+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:26.614482+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:27.661399+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:27.662366+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:28.785504+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:28.786507+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:29.992854+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:31.980604+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:31.981586+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:33.718425+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:33.719387+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:35.056959+00:00", "trade", 14.635, 300.0]
["2026-09-23T13:53:37.041699+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:37.042671+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:40.541684+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:44.065075+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:51.816248+00:00", "trade", 14.636, 21.0]
["2026-09-23T13:53:54.426049+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:54.427001+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:55.066855+00:00", "trade", 14.635, 300.0]
["2026-09-23T13:53:57.989340+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:57.989956+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:53:59.992883+00:00", "quote", 14.62, 14.65]
["2026-09-23T13:54:02.166341+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:03.911575+00:00", "trade", 14.63, 51.0]
["2026-09-23T13:54:21.040392+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:21.040780+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:22.901973+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:54:22.901979+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:54:24.968430+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.968435+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.969172+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975442+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975453+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:54:24.975465+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:54:24.975468+00:00", "trade", 14.62, 11.0]
["2026-09-23T13:54:24.975471+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:54:24.975474+00:00", "trade", 14.62, 2.0]
["2026-09-23T13:54:24.975474+00:00", "trade", 14.62, 100.0]
["2026-09-23T13:54:24.975477+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:54:24.975512+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975557+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975585+00:00", "trade", 14.62, 4.0]
["2026-09-23T13:54:24.975654+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975654+00:00", "trade", 14.63, 31.0]
["2026-09-23T13:54:24.975660+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975662+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975663+00:00", "trade", 14.63, 31.0]
["2026-09-23T13:54:24.975666+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975677+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975681+00:00", "trade", 14.63, 131.0]
["2026-09-23T13:54:24.975682+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975687+00:00", "trade", 14.63, 4.0]
["2026-09-23T13:54:24.975690+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:54:24.975693+00:00", "trade", 14.64, 96.0]
["2026-09-23T13:54:24.975696+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975701+00:00", "trade", 14.64, 20.0]
["2026-09-23T13:54:24.975701+00:00", "trade", 14.64, 4.0]
["2026-09-23T13:54:24.975706+00:00", "trade", 14.64, 35.0]
["2026-09-23T13:54:24.975706+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975706+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.975706+00:00", "trade", 14.64, 10.0]
["2026-09-23T13:54:24.975708+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.975718+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975720+00:00", "trade", 14.62, 2.0]
["2026-09-23T13:54:24.975720+00:00", "trade", 14.62, 1.0]
["2026-09-23T13:54:24.975723+00:00", "trade", 14.66, 14.0]
["2026-09-23T13:54:24.975726+00:00", "trade", 14.66, 29.0]
["2026-09-23T13:54:24.975732+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975733+00:00", "trade", 14.66, 10.0]
["2026-09-23T13:54:24.975733+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.975733+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.975738+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975738+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975758+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975762+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:54:24.975769+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.975769+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.975773+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:54:24.975773+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:54:24.975777+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975777+00:00", "trade", 14.64, 6.0]
["2026-09-23T13:54:24.975777+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975780+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.975793+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975796+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975850+00:00", "trade", 14.63, 12.0]
["2026-09-23T13:54:24.975865+00:00", "trade", 14.63, 61.0]
["2026-09-23T13:54:24.975898+00:00", "trade", 14.63, 6.0]
["2026-09-23T13:54:24.975937+00:00", "trade", 14.63, 58.0]
["2026-09-23T13:54:24.975938+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975938+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975943+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975943+00:00", "trade", 14.63, 106.0]
["2026-09-23T13:54:24.975943+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975947+00:00", "trade", 14.63, 21.0]
["2026-09-23T13:54:24.975947+00:00", "trade", 14.63, 10.0]
["2026-09-23T13:54:24.975948+00:00", "quote", 14.62, 14.63]
["2026-09-23T13:54:24.975948+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975953+00:00", "trade", 14.63, 139.0]
["2026-09-23T13:54:24.975953+00:00", "trade", 14.63, 299.0]
["2026-09-23T13:54:24.975953+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.975953+00:00", "trade", 14.63, 55.0]
["2026-09-23T13:54:24.975956+00:00", "trade", 14.63, 21.0]
["2026-09-23T13:54:24.975958+00:00", "quote", 14.62, 14.64]
["2026-09-23T13:54:24.975961+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975961+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.975964+00:00", "trade", 14.63, 25.0]
["2026-09-23T13:54:24.975967+00:00", "trade", 14.65, 58.0]
["2026-09-23T13:54:24.975967+00:00", "trade", 14.63, 20.0]
["2026-09-23T13:54:24.975974+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.975976+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:54:24.975993+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.975997+00:00", "trade", 14.66, 62.0]
["2026-09-23T13:54:24.976004+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.976004+00:00", "trade", 14.66, 31.0]
["2026-09-23T13:54:24.976006+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.976006+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:54:24.976013+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976023+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976027+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:54:24.976031+00:00", "trade", 14.63, 400.0]
["2026-09-23T13:54:24.976031+00:00", "trade", 14.64, 10.0]
["2026-09-23T13:54:24.976033+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976037+00:00", "trade", 14.67, 5.0]
["2026-09-23T13:54:24.976038+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976048+00:00", "trade", 14.65, 42.0]
["2026-09-23T13:54:24.976053+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976058+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976058+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976063+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976068+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976090+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.976093+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976096+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.976096+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.976105+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.976114+00:00", "trade", 14.67, 200.0]
["2026-09-23T13:54:24.976128+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976187+00:00", "trade", 14.66, 5.0]
["2026-09-23T13:54:24.976195+00:00", "trade", 14.66, 19.0]
["2026-09-23T13:54:24.976198+00:00", "trade", 14.66, 5.0]
["2026-09-23T13:54:24.976217+00:00", "trade", 14.66, 95.0]
["2026-09-23T13:54:24.976286+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:54:24.976349+00:00", "trade", 14.63, 11.0]
["2026-09-23T13:54:24.976361+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.976369+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976369+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976374+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976374+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976379+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976384+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976384+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976404+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976412+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.976418+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:54:24.976433+00:00", "trade", 14.68, 3.0]
["2026-09-23T13:54:24.976434+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976439+00:00", "trade", 14.66, 29.0]
["2026-09-23T13:54:24.976442+00:00", "trade", 14.66, 58.0]
["2026-09-23T13:54:24.976466+00:00", "trade", 14.635, 480.0]
["2026-09-23T13:54:24.976466+00:00", "trade", 14.62, 20.0]
["2026-09-23T13:54:24.976469+00:00", "quote", 14.64, 14.64]
["2026-09-23T13:54:24.976472+00:00", "trade", 14.63, 11.0]
["2026-09-23T13:54:24.976489+00:00", "quote", 14.63, 14.64]
["2026-09-23T13:54:24.976496+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.976499+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.976529+00:00", "quote", 14.63, 14.65]
["2026-09-23T13:54:24.976539+00:00", "quote", 14.64, 14.65]
["2026-09-23T13:54:24.976550+00:00", "trade", 14.66, 24.0]
["2026-09-23T13:54:24.976550+00:00", "trade", 14.67, 76.0]
["2026-09-23T13:54:24.976559+00:00", "quote", 14.64, 14.64]
["2026-09-23T13:54:24.976595+00:00", "quote", 14.64, 14.64]
["2026-09-23T13:54:24.976602+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:54:24.976604+00:00", "trade", 14.67, 24.0]
["2026-09-23T13:54:24.976631+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.976631+00:00", "trade", 14.65, 331.0]
["2026-09-23T13:54:24.976649+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976752+00:00", "trade", 14.635, 100.0]
["2026-09-23T13:54:24.976755+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976755+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976760+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976760+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976770+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976780+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976794+00:00", "trade", 14.65, 25.0]
["2026-09-23T13:54:24.976795+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.976821+00:00", "trade", 14.66, 11.0]
["2026-09-23T13:54:24.976835+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976866+00:00", "trade", 14.65, 3.0]
["2026-09-23T13:54:24.976870+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976890+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976890+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976902+00:00", "trade", 14.65, 137.0]
["2026-09-23T13:54:24.976959+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.976985+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976985+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976989+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.976991+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976993+00:00", "trade", 14.66, 31.0]
["2026-09-23T13:54:24.976993+00:00", "trade", 14.66, 400.0]
["2026-09-23T13:54:24.976996+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.976996+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.977000+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.977005+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977029+00:00", "trade", 14.67, 400.0]
["2026-09-23T13:54:24.977034+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.977034+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.977034+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.977089+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.977090+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977119+00:00", "trade", 14.66, 18.0]
["2026-09-23T13:54:24.977126+00:00", "quote", 14.65, 14.65]
["2026-09-23T13:54:24.977126+00:00", "quote", 14.65, 14.65]
["2026-09-23T13:54:24.977146+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.977166+00:00", "quote", 14.65, 14.65]
["2026-09-23T13:54:24.977167+00:00", "trade", 14.65, 1.0]
["2026-09-23T13:54:24.977171+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977176+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977191+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977196+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977201+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977226+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.977241+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.977246+00:00", "quote", 14.66, 14.65]
["2026-09-23T13:54:24.977248+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.977251+00:00", "quote", 14.66, 14.65]
["2026-09-23T13:54:24.977284+00:00", "trade", 14.65, 600.0]
["2026-09-23T13:54:24.977291+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.977306+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.977308+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.977311+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:54:24.977335+00:00", "trade", 14.65, 3.0]
["2026-09-23T13:54:24.977341+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977361+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977366+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977572+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977577+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977642+00:00", "trade", 14.67, 3.0]
["2026-09-23T13:54:24.977645+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:54:24.977662+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977677+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977767+00:00", "quote", 14.67, 14.65]
["2026-09-23T13:54:24.977767+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977825+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:54:24.977828+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.977831+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.977831+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:54:24.977853+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977895+00:00", "trade", 14.68, 24.0]
["2026-09-23T13:54:24.977897+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.977897+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.977900+00:00", "trade", 14.68, 10.0]
["2026-09-23T13:54:24.978008+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:54:24.978374+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:54:24.978448+00:00", "trade", 14.68, 29.0]
["2026-09-23T13:54:24.978469+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:54:24.978469+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:54:24.978594+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.978609+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.978649+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.978649+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.978694+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979050+00:00", "quote", 14.68, 14.68]
["2026-09-23T13:54:24.979085+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:54:24.979085+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979085+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979165+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979276+00:00", "quote", 14.68, 14.68]
["2026-09-23T13:54:24.979331+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979350+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.979365+00:00", "trade", 14.63, 50.0]
["2026-09-23T13:54:24.979461+00:00", "trade", 14.63, 490.0]
["2026-09-23T13:54:24.979506+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979651+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:54:24.979651+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:54:24.979655+00:00", "trade", 14.68, 16.0]
["2026-09-23T13:54:24.979657+00:00", "trade", 14.68, 4.0]
["2026-09-23T13:54:24.979660+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.979712+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979712+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979726+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.979732+00:00", "trade", 14.68, 102.0]
["2026-09-23T13:54:24.979752+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979753+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.979767+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979813+00:00", "trade", 14.65, 600.0]
["2026-09-23T13:54:24.979832+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979842+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979842+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979927+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:54:24.979930+00:00", "trade", 14.68, 97.0]
["2026-09-23T13:54:24.979930+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:54:24.979930+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.979933+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:54:24.979937+00:00", "trade", 14.67, 73.0]
["2026-09-23T13:54:24.979937+00:00", "trade", 14.67, 42.0]
["2026-09-23T13:54:24.979939+00:00", "trade", 14.67, 29.0]
["2026-09-23T13:54:24.979962+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:54:24.980223+00:00", "quote", 14.67, 14.67]
["2026-09-23T13:54:24.980243+00:00", "quote", 14.68, 14.67]
["2026-09-23T13:54:24.980282+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:54:24.980288+00:00", "quote", 14.67, 14.67]
["2026-09-23T13:54:24.980313+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.980318+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:54:24.980625+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:54:24.980649+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.980724+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.980956+00:00", "trade", 14.68, 37.0]
["2026-09-23T13:54:24.981013+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:54:24.981064+00:00", "trade", 14.68, 31.0]
["2026-09-23T13:54:24.981115+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:54:24.981175+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:24.981190+00:00", "trade", 14.65, 180.0]
["2026-09-23T13:54:24.981210+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981269+00:00", "trade", 14.68, 29.0]
["2026-09-23T13:54:24.981296+00:00", "trade", 14.68, 60.0]
["2026-09-23T13:54:24.981350+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:54:24.981404+00:00", "trade", 14.67, 22.0]
["2026-09-23T13:54:24.981455+00:00", "trade", 14.67, 21.0]
["2026-09-23T13:54:24.981466+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981466+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981506+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981548+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:54:24.981563+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.981566+00:00", "trade", 14.66, 58.0]
["2026-09-23T13:54:24.981569+00:00", "trade", 14.66, 73.0]
["2026-09-23T13:54:24.981592+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981592+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981596+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981602+00:00", "trade", 14.67, 90.0]
["2026-09-23T13:54:24.981626+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981641+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:24.981652+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:54:24.981812+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982132+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982142+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982168+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982168+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982213+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982263+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:24.982441+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:54:24.982829+00:00", "trade", 14.66, 30.0]
["2026-09-23T13:54:24.982880+00:00", "trade", 14.66, 39.0]
["2026-09-23T13:54:24.982886+00:00", "trade", 14.65, 23.0]
["2026-09-23T13:54:24.982934+00:00", "trade", 14.66, 30.0]
["2026-09-23T13:54:24.982950+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:24.982954+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.982959+00:00", "trade", 14.65, 16.0]
["2026-09-23T13:54:24.982975+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.982979+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.983611+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.983611+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.983614+00:00", "trade", 14.63, 200.0]
["2026-09-23T13:54:24.983651+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.984507+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:54:24.987014+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.987891+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.988016+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.988448+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.989214+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.989696+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.989851+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:24.991637+00:00", "trade", 14.66, 200.0]
["2026-09-23T13:54:24.992653+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.027305+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.051302+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:54:25.053588+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.054285+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:54:25.054511+00:00", "trade", 14.65, 50.0]
["2026-09-23T13:54:25.067156+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:54:25.076793+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.082210+00:00", "trade", 14.65, 400.0]
["2026-09-23T13:54:25.083564+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.085002+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.085443+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.107283+00:00", "trade", 14.65, 300.0]
["2026-09-23T13:54:25.108654+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.227963+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.878606+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.880531+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.949158+00:00", "trade", 14.6484, 2.0]
["2026-09-23T13:54:25.950688+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.950713+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.950713+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.951194+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:25.958486+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:26.142822+00:00", "trade", 14.65, 200.0]
["2026-09-23T13:54:26.144223+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:26.144223+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:26.177798+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:26.634570+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:27.068037+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:27.068043+00:00", "trade", 14.65, 29.0]
["2026-09-23T13:54:27.068627+00:00", "trade", 14.66, 17.0]
["2026-09-23T13:54:27.068639+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:27.068642+00:00", "trade", 14.66, 4.0]
["2026-09-23T13:54:27.068653+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:27.068679+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:54:27.068809+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:54:27.068864+00:00", "trade", 14.66, 72.0]
["2026-09-23T13:54:27.068864+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.068868+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:54:27.068999+00:00", "trade", 14.66, 600.0]
["2026-09-23T13:54:27.069100+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.069320+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.069330+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.069415+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.069450+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.070212+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.073520+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076166+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076172+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076190+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:27.076216+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076317+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076322+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076332+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:54:27.076391+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:54:27.076392+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:54:27.076394+00:00", "trade", 14.67, 6.0]
["2026-09-23T13:54:27.076394+00:00", "trade", 14.67, 44.0]
["2026-09-23T13:54:27.076412+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:54:27.076457+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.076457+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:54:27.076773+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:54:27.076800+00:00", "trade", 14.67, 21.0]
["2026-09-23T13:54:27.076833+00:00", "trade", 14.67, 13.0]
["2026-09-23T13:54:27.077018+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:54:27.077059+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:54:27.077059+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:54:27.077094+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:54:27.077134+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077174+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077254+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077374+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.077520+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077635+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077635+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:54:27.077690+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.077730+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078011+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078131+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078211+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078251+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078332+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078688+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078688+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.078733+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.079174+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.082010+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.088781+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:54:27.088787+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:54:27.089042+00:00", "quote", 14.65, 14.7]
["2026-09-23T13:54:27.163124+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:54:27.182213+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:54:27.182219+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:54:28.431652+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:54:28.431848+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:54:28.432120+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:54:28.432134+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:54:28.432134+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:54:28.432199+00:00", "quote", 14.65, 14.71]
["2026-09-23T13:54:28.439433+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:54:28.439439+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:54:28.439782+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:54:28.439944+00:00", "trade", 14.68, 106.0]
["2026-09-23T13:54:28.450154+00:00", "trade", 14.68, 29.0]
["2026-09-23T13:54:28.469267+00:00", "trade", 14.69, 600.0]
["2026-09-23T13:54:28.469788+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:28.470264+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:28.470304+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:28.470345+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:28.470345+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:28.474707+00:00", "trade", 14.685, 200.0]
["2026-09-23T13:54:28.474713+00:00", "trade", 14.685, 200.0]
["2026-09-23T13:54:28.475354+00:00", "trade", 14.685, 200.0]
["2026-09-23T13:54:28.487199+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:54:29.992913+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:30.620036+00:00", "quote", 14.65, 14.72]
["2026-09-23T13:54:30.620041+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.620111+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.620286+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.621489+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.621609+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.621616+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:30.622206+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.622246+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.622271+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.622281+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.622421+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623058+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623123+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623203+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623238+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623243+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623283+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623544+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623564+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623589+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623624+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623624+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623659+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:30.623760+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.623790+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.624080+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:30.624201+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:31.717640+00:00", "trade", 14.6367, 100.0]
["2026-09-23T13:54:31.872274+00:00", "trade", 14.6884, 150.0]
["2026-09-23T13:54:31.911451+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:31.931659+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:31.934718+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:31.934721+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:35.820132+00:00", "quote", 14.66, 14.72]
["2026-09-23T13:54:37.063295+00:00", "trade", 14.7, 16.0]
["2026-09-23T13:54:37.063356+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:37.063421+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:37.063421+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:37.063506+00:00", "quote", 14.67, 14.72]
["2026-09-23T13:54:37.064023+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.064398+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.064408+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.064413+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.064483+00:00", "trade", 14.7, 59.0]
["2026-09-23T13:54:37.064513+00:00", "trade", 14.71, 25.0]
["2026-09-23T13:54:37.065025+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.065634+00:00", "trade", 14.69, 300.0]
["2026-09-23T13:54:37.083890+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.152824+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:37.234729+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.235666+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236152+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236192+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236192+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236232+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236634+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236638+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236638+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.236673+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.326066+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.425974+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.469156+00:00", "trade", 14.69, 8.0]
["2026-09-23T13:54:37.469217+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.469984+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.470109+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.470575+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.487315+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.487756+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.487791+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.488197+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:37.913980+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:40.307187+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:40.335484+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:40.336020+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:40.336045+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.098971+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.116512+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.116512+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.116558+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.117299+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.117410+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:41.117455+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:42.233375+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:42.233862+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.050440+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.050917+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.050961+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.051191+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.051236+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.051398+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.051837+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052021+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052156+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052274+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052746+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052779+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.052839+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.053197+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.053600+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.054309+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.055040+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.055741+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.056438+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.057142+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.058041+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:54:44.060203+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.068927+00:00", "trade", 14.695, 69.0]
["2026-09-23T13:54:44.069410+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.121931+00:00", "trade", 14.695, 150.0]
["2026-09-23T13:54:44.121944+00:00", "trade", 14.695, 150.0]
["2026-09-23T13:54:44.121949+00:00", "trade", 14.695, 150.0]
["2026-09-23T13:54:44.121949+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.121952+00:00", "trade", 14.695, 150.0]
["2026-09-23T13:54:44.122103+00:00", "trade", 14.695, 150.0]
["2026-09-23T13:54:44.122409+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.122424+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.122470+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.122527+00:00", "trade", 14.695, 131.0]
["2026-09-23T13:54:44.123950+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.124226+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.124710+00:00", "trade", 14.695, 300.0]
["2026-09-23T13:54:44.124713+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.125913+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.126391+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.127338+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:44.127799+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:44.127869+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:44.128351+00:00", "quote", 14.67, 14.71]
["2026-09-23T13:54:44.129497+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.130000+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130060+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130060+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130090+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130636+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130997+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.130997+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.131433+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.131433+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.163448+00:00", "trade", 14.695, 300.0]
["2026-09-23T13:54:44.302240+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.302240+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.302300+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:44.302631+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.315998+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.316001+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.328015+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.328018+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.336817+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.336823+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.337135+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.380875+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.380881+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.381208+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.394239+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.394241+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.394545+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.408315+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.408321+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.408652+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.420816+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.420819+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.421125+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.443261+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.443264+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.443315+00:00", "trade", 14.7, 100.0]
["2026-09-23T13:54:44.443435+00:00", "trade", 14.7, 344.0]
["2026-09-23T13:54:44.469775+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.628297+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.628300+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.628655+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.632285+00:00", "trade", 14.695, 300.0]
["2026-09-23T13:54:44.645940+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.645944+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.648458+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.669847+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.669850+00:00", "trade", 14.695, 100.0]
["2026-09-23T13:54:44.682504+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.682507+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.682850+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.708883+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.708889+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.709972+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.740786+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.740789+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.741180+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.757467+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.757470+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:44.758589+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:45.118801+00:00", "trade", 14.695, 300.0]
["2026-09-23T13:54:45.232968+00:00", "trade", 14.695, 200.0]
["2026-09-23T13:54:45.287087+00:00", "trade", 14.6975, 100.0]
["2026-09-23T13:54:47.107787+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:47.109446+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:47.110042+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:47.111165+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:47.229983+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:49.929989+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:51.494988+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:52.193820+00:00", "trade", 14.695, 400.0]
["2026-09-23T13:54:52.449405+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:52.449931+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:53.369510+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:53.369560+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:54.658923+00:00", "quote", 14.68, 14.71]
["2026-09-23T13:54:59.316509+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:54:59.317972+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:54:59.992939+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:00.031285+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:00.117514+00:00", "trade", 14.691, 21.0]
["2026-09-23T13:55:04.916030+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:05.550275+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:07.410106+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:13.555200+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:55:14.620154+00:00", "trade", 14.69, 300.0]
["2026-09-23T13:55:14.621023+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:14.621053+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:14.624124+00:00", "trade", 14.69, 300.0]
["2026-09-23T13:55:14.727260+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:14.768377+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:55:15.369414+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:55:15.456577+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.501747+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.548473+00:00", "trade", 14.69, 144.0]
["2026-09-23T13:55:15.779774+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.779777+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.780219+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.802439+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:15.802448+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:21.364588+00:00", "trade", 14.6658, 43.0]
["2026-09-23T13:55:25.344385+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:26.724656+00:00", "trade", 14.69, 200.0]
["2026-09-23T13:55:26.725188+00:00", "trade", 14.69, 800.0]
["2026-09-23T13:55:27.711812+00:00", "trade", 14.69, 700.0]
["2026-09-23T13:55:27.821222+00:00", "trade", 14.69, 100.0]
["2026-09-23T13:55:27.839280+00:00", "trade", 14.69, 600.0]
["2026-09-23T13:55:28.452598+00:00", "trade", 14.6927, 71.0]
["2026-09-23T13:55:29.080430+00:00", "trade", 14.68, 47.0]
["2026-09-23T13:55:29.080430+00:00", "trade", 14.68, 23.0]
["2026-09-23T13:55:29.080433+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:55:29.080442+00:00", "trade", 14.68, 92.0]
["2026-09-23T13:55:29.080442+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:29.080442+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:29.080445+00:00", "trade", 14.68, 89.0]
["2026-09-23T13:55:29.080454+00:00", "trade", 14.69, 23.0]
["2026-09-23T13:55:29.080457+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:29.080497+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:29.080517+00:00", "trade", 14.68, 11.0]
["2026-09-23T13:55:29.080562+00:00", "trade", 14.68, 108.0]
["2026-09-23T13:55:29.080562+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.080851+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:55:29.080851+00:00", "trade", 14.68, 20.0]
["2026-09-23T13:55:29.080878+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.080878+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.080905+00:00", "trade", 14.68, 6.0]
["2026-09-23T13:55:29.080908+00:00", "trade", 14.68, 20.0]
["2026-09-23T13:55:29.080959+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:55:29.080988+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.080998+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.081148+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:29.081174+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:29.081615+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:29.087839+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:29.104614+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:29.992959+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:30.589734+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:31.835079+00:00", "trade", 14.67, 30.0]
["2026-09-23T13:55:32.020112+00:00", "trade", 14.67, 20.0]
["2026-09-23T13:55:32.020112+00:00", "trade", 14.67, 22.0]
["2026-09-23T13:55:32.020196+00:00", "trade", 14.67, 6.0]
["2026-09-23T13:55:32.020198+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.020199+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:32.020224+00:00", "trade", 14.67, 22.0]
["2026-09-23T13:55:32.020299+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.020835+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.020920+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021035+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021201+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021346+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021346+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021587+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021717+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021747+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.021912+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.021912+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.064975+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.065416+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.065892+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.065932+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.066093+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.066574+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.121474+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:32.501379+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:32.508574+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:32.509919+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:33.184520+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:33.406796+00:00", "trade", 14.66, 3.0]
["2026-09-23T13:55:33.408172+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:33.548295+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:34.169598+00:00", "trade", 14.666, 22.0]
["2026-09-23T13:55:34.203049+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:34.280698+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:36.069591+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:36.069606+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:36.170887+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:36.379298+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:38.059094+00:00", "trade", 14.665, 70.0]
["2026-09-23T13:55:38.934800+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:38.991331+00:00", "trade", 14.665, 9.0]
["2026-09-23T13:55:38.992582+00:00", "trade", 14.665, 20.0]
["2026-09-23T13:55:40.053804+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:41.154373+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:42.813259+00:00", "trade", 14.66, 2.0]
["2026-09-23T13:55:42.819481+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:55:42.820729+00:00", "trade", 14.6649, 26.0]
["2026-09-23T13:55:42.820847+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:42.820849+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:42.820849+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:42.820852+00:00", "trade", 14.67, 93.0]
["2026-09-23T13:55:42.820867+00:00", "trade", 14.67, 7.0]
["2026-09-23T13:55:42.820870+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:42.820870+00:00", "trade", 14.67, 70.0]
["2026-09-23T13:55:42.821235+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:42.821305+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:55:42.821341+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:42.821345+00:00", "trade", 14.67, 300.0]
["2026-09-23T13:55:42.821345+00:00", "trade", 14.67, 1.0]
["2026-09-23T13:55:42.821385+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.822094+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:42.822107+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:55:42.822127+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.822187+00:00", "trade", 14.6675, 20.0]
["2026-09-23T13:55:42.822217+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:42.822280+00:00", "trade", 14.67, 23.0]
["2026-09-23T13:55:42.822344+00:00", "trade", 14.67, 27.0]
["2026-09-23T13:55:42.822352+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.822352+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.822638+00:00", "trade", 14.67, 29.0]
["2026-09-23T13:55:42.822669+00:00", "trade", 14.67, 93.0]
["2026-09-23T13:55:42.823044+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.823189+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:55:42.824223+00:00", "trade", 14.68, 4.0]
["2026-09-23T13:55:42.824265+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:55:42.824267+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.824269+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:55:42.824833+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.824868+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.824954+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825274+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.825274+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.825310+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.825350+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825390+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825390+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825430+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825430+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825510+00:00", "trade", 14.6799, 26.0]
["2026-09-23T13:55:42.825591+00:00", "trade", 14.68, 25.0]
["2026-09-23T13:55:42.825710+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.825716+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.825871+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.826192+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.826232+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:55:42.826352+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.826352+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.826432+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.826548+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:55:42.826548+00:00", "trade", 14.68, 21.0]
["2026-09-23T13:55:42.826617+00:00", "trade", 14.68, 19.0]
["2026-09-23T13:55:42.826633+00:00", "quote", 14.68, 14.7]
["2026-09-23T13:55:42.826663+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:42.826701+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:55:42.826713+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:42.826935+00:00", "trade", 14.67, 58.0]
["2026-09-23T13:55:42.827034+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:42.827114+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:42.827140+00:00", "trade", 14.68, 500.0]
["2026-09-23T13:55:42.827154+00:00", "quote", 14.68, 14.69]
["2026-09-23T13:55:42.827194+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:42.827475+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.827911+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:55:42.827943+00:00", "trade", 14.68, 35.0]
["2026-09-23T13:55:42.828031+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.828126+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.828191+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.828211+00:00", "trade", 14.6785, 20.0]
["2026-09-23T13:55:42.828418+00:00", "trade", 14.68, 25.0]
["2026-09-23T13:55:42.828448+00:00", "trade", 14.679, 140.0]
["2026-09-23T13:55:42.829033+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.829474+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.829915+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.843999+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.856150+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:42.857395+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:42.927623+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.928184+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.928625+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.928625+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.928666+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.928706+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.928706+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.928706+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.929107+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.929147+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.929187+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929187+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929227+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.929267+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929267+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929623+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929668+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.929668+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929703+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.929743+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.930144+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.930625+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.930630+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.931066+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.931106+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.931146+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.931187+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.931187+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.931547+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931587+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.931587+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931587+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931628+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.931628+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931668+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931668+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931668+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:42.931708+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.931713+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.932069+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.932550+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.932625+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.932986+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933026+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933066+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933066+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933106+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933106+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933467+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933467+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933507+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933507+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933512+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.933512+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933587+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933587+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.933988+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.934068+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.934068+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.934108+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:55:42.934108+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:42.934149+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.837955+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.838541+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.838882+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.839363+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.839403+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.839839+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.840325+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.901741+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:43.902187+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:47.051157+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:47.051212+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:47.051769+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:47.051989+00:00", "quote", 14.66, 14.71]
["2026-09-23T13:55:48.232930+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:48.232980+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:48.233005+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:48.239485+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:48.298530+00:00", "trade", 14.68, 17.0]
["2026-09-23T13:55:50.119725+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:55:53.040420+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:53.040940+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:53.041541+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:53.041677+00:00", "trade", 14.6715, 29.0]
["2026-09-23T13:55:53.042182+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:53.042299+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:53.042813+00:00", "trade", 14.6704, 21.0]
["2026-09-23T13:55:53.042840+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:53.042979+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:55:53.043541+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:53.043700+00:00", "trade", 14.67, 10.0]
["2026-09-23T13:55:53.044218+00:00", "trade", 14.67, 25.0]
["2026-09-23T13:55:57.212056+00:00", "trade", 14.68, 98.0]
["2026-09-23T13:55:57.213310+00:00", "trade", 14.6792, 32.0]
["2026-09-23T13:55:57.218305+00:00", "trade", 14.68, 600.0]
["2026-09-23T13:55:57.218407+00:00", "trade", 14.68, 2.0]
["2026-09-23T13:55:57.219550+00:00", "trade", 14.68, 180.0]
["2026-09-23T13:55:59.002160+00:00", "trade", 14.68, 502.0]
["2026-09-23T13:55:59.002163+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:55:59.002163+00:00", "trade", 14.68, 48.0]
["2026-09-23T13:55:59.003411+00:00", "trade", 14.68, 151.0]
["2026-09-23T13:55:59.003471+00:00", "trade", 14.68, 60.0]
["2026-09-23T13:55:59.992989+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:00.431362+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:00.431372+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.232775+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.233095+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.234724+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.235296+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.237917+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.238258+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.239736+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:01.239776+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:02.790562+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:02.791003+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:02.791464+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:04.001742+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:56:04.001784+00:00", "trade", 14.68, 150.0]
["2026-09-23T13:56:04.001784+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:56:04.002256+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:04.002996+00:00", "trade", 14.68, 74.0]
["2026-09-23T13:56:04.003059+00:00", "trade", 14.68, 45.0]
["2026-09-23T13:56:04.003119+00:00", "trade", 14.68, 90.0]
["2026-09-23T13:56:04.061497+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:06.013358+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:56:06.013889+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:06.014612+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:56:06.023496+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:06.024013+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:09.265920+00:00", "trade", 14.68, 100.0]
["2026-09-23T13:56:09.265932+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:56:09.267171+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:56:09.267235+00:00", "trade", 14.68, 90.0]
["2026-09-23T13:56:09.275928+00:00", "trade", 14.68, 130.0]
["2026-09-23T13:56:09.275976+00:00", "trade", 14.68, 130.0]
["2026-09-23T13:56:09.276112+00:00", "trade", 14.68, 120.0]
["2026-09-23T13:56:09.276214+00:00", "trade", 14.68, 120.0]
["2026-09-23T13:56:09.276256+00:00", "trade", 14.68, 120.0]
["2026-09-23T13:56:09.276608+00:00", "trade", 14.68, 120.0]
["2026-09-23T13:56:09.276836+00:00", "trade", 14.68, 130.0]
["2026-09-23T13:56:09.277170+00:00", "trade", 14.68, 39.0]
["2026-09-23T13:56:09.277236+00:00", "trade", 14.68, 30.0]
["2026-09-23T13:56:09.281631+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:09.281671+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:09.282112+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:09.286098+00:00", "trade", 14.68, 300.0]
["2026-09-23T13:56:09.286210+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:56:09.322744+00:00", "trade", 14.68, 200.0]
["2026-09-23T13:56:10.234900+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:56:10.234947+00:00", "trade", 14.68, 1.0]
["2026-09-23T13:56:10.234960+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:56:10.234965+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:56:10.235275+00:00", "quote", 14.67, 14.7]
["2026-09-23T13:56:10.235277+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235286+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235326+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235346+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235359+00:00", "trade", 14.67, 44.0]
["2026-09-23T13:56:10.235361+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235362+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235371+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235371+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235371+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235374+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235380+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235381+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235390+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235390+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235391+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235419+00:00", "trade", 14.67, 100.0]
["2026-09-23T13:56:10.235421+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235488+00:00", "trade", 14.67, 80.0]
["2026-09-23T13:56:10.235541+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235581+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235637+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235637+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235641+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235661+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235666+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235701+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235862+00:00", "quote", 14.67, 14.68]
["2026-09-23T13:56:10.235937+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235957+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.235982+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:10.236012+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236012+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236022+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236062+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236263+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236418+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236819+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.236995+00:00", "trade", 14.67, 160.0]
["2026-09-23T13:56:10.237300+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.239617+00:00", "trade", 14.665, 100.0]
["2026-09-23T13:56:10.240062+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.240067+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.240222+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:10.246412+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:10.246612+00:00", "trade", 14.66, 20.0]
["2026-09-23T13:56:10.246642+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:10.246678+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.246678+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.246833+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.247625+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.251489+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.251509+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.251509+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.251750+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.251945+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.252226+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.252266+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.252667+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.253148+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.288783+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.293810+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.294346+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.294802+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.297323+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.324082+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.354740+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.354740+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.355221+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.355677+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.356178+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.477051+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.529405+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:10.529997+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.838829+00:00", "trade", 14.66, 13.0]
["2026-09-23T13:56:11.838847+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.838874+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:56:11.838902+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.838937+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.838962+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.838985+00:00", "trade", 14.66, 87.0]
["2026-09-23T13:56:11.839030+00:00", "trade", 14.66, 80.0]
["2026-09-23T13:56:11.839033+00:00", "trade", 14.66, 160.0]
["2026-09-23T13:56:11.839033+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839043+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839043+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839063+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839073+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839133+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:11.839136+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:56:11.839160+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:56:11.839188+00:00", "quote", 14.66, 14.66]
["2026-09-23T13:56:11.839298+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:11.839604+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.839604+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.839664+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:11.839744+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.839744+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.839860+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840045+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840095+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.840180+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840205+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.840356+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840356+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840381+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840411+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840411+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840556+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.840612+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.840862+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.841047+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.841103+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.841103+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.841143+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:11.841343+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.841544+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.841584+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842000+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842060+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842105+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842501+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842546+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.842546+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.842581+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.842982+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.843022+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.843463+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.843503+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:11.843508+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.843508+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.863060+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.902323+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.989952+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:11.990393+00:00", "quote", 14.66, 14.7]
["2026-09-23T13:56:12.857968+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:12.858013+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:12.858890+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:12.859115+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.070891+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:13.071426+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.111194+00:00", "trade", 14.67, 15.0]
["2026-09-23T13:56:13.111311+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.111767+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.796326+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.796897+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.827041+00:00", "trade", 14.67, 58.0]
["2026-09-23T13:56:13.827079+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.827149+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.827184+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.827195+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.827751+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.827831+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.828031+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.828031+00:00", "quote", 14.67, 14.69]
["2026-09-23T13:56:13.828307+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.828467+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.828507+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.828548+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:13.828908+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:14.360799+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:14.501955+00:00", "trade", 14.6691, 100.0]
["2026-09-23T13:56:14.653880+00:00", "trade", 14.675, 2.0]
["2026-09-23T13:56:15.491004+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491169+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491215+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491219+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491255+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491280+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491610+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.491786+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.492132+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.492147+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.492407+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.493350+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.506666+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.506977+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.507218+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.507804+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.507854+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.507934+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.507974+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.508937+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:15.508937+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:16.898659+00:00", "trade", 14.675, 5.0]
["2026-09-23T13:56:21.042305+00:00", "trade", 14.6748, 2.0]
["2026-09-23T13:56:21.688237+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:21.999083+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.656292+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:23.656959+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:23.669935+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.670125+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.670150+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.670654+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:23.670817+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.670907+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.670947+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.671870+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:23.676434+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:23.676569+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:23.679071+00:00", "trade", 14.675, 300.0]
["2026-09-23T13:56:23.679687+00:00", "trade", 14.675, 92.0]
["2026-09-23T13:56:23.694741+00:00", "trade", 14.675, 115.0]
["2026-09-23T13:56:23.695102+00:00", "trade", 14.675, 400.0]
["2026-09-23T13:56:25.473878+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:25.474535+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.877684+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.877734+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.878246+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.878421+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.878536+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.879564+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.879574+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.897055+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.897081+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.916908+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.917549+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:56:26.917840+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:56:26.917850+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:56:26.931788+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.931833+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.931833+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.931883+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.931898+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932435+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932510+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932510+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932695+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932740+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932901+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932951+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932951+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.932951+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.933006+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.933156+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.933397+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.933419+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:26.939175+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:26.940509+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.981090+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.982013+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.982479+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:26.982925+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.524163+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:27.524169+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:27.525120+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.825255+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.825265+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.825535+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.825575+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:27.825641+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:29.084282+00:00", "trade", 14.6751, 8.0]
["2026-09-23T13:56:29.993019+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:30.731512+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:30.733311+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.567096+00:00", "trade", 14.675, 50.0]
["2026-09-23T13:56:33.567866+00:00", "trade", 14.675, 50.0]
["2026-09-23T13:56:33.568479+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.568955+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.569401+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.569421+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.573726+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.573771+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.573997+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574488+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574523+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574603+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574879+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574959+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574959+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:33.574959+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.462258+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:37.462739+00:00", "trade", 14.675, 100.0]
["2026-09-23T13:56:37.462742+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.478334+00:00", "trade", 14.675, 300.0]
["2026-09-23T13:56:37.478815+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.489265+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:37.489761+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.494970+00:00", "trade", 14.675, 300.0]
["2026-09-23T13:56:37.508054+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:37.508526+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.510787+00:00", "trade", 14.675, 200.0]
["2026-09-23T13:56:37.511287+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.524617+00:00", "trade", 14.675, 300.0]
["2026-09-23T13:56:37.525090+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.527035+00:00", "trade", 14.675, 90.0]
["2026-09-23T13:56:37.527491+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:37.916462+00:00", "trade", 14.675, 6.0]
["2026-09-23T13:56:37.917820+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:40.331050+00:00", "trade", 14.66, 23.0]
["2026-09-23T13:56:40.331053+00:00", "quote", 14.66, 14.69]
["2026-09-23T13:56:40.331109+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:40.331164+00:00", "quote", 14.66, 14.68]
["2026-09-23T13:56:40.331495+00:00", "trade", 14.66, 14.0]
["2026-09-23T13:56:40.331555+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331555+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331600+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331600+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331636+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:56:40.331660+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331665+00:00", "quote", 14.66, 14.67]
["2026-09-23T13:56:40.331849+00:00", "trade", 14.65, 69.0]
["2026-09-23T13:56:40.331926+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332001+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332041+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332046+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332161+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332206+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332326+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332377+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.332717+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.335644+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.335679+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.335694+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.336206+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.336286+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.336682+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.336727+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.336932+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.337163+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.354605+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.355567+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.366763+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.431663+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.431954+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:56:40.432249+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.432715+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.432745+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.432791+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.433192+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.433237+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:56:40.433287+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.433312+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:56:40.433748+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.433778+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:56:40.434239+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.434269+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:56:40.434400+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.434460+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.435021+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.435116+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.435497+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.435497+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:40.435973+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:42.429739+00:00", "trade", 14.661, 21.0]
["2026-09-23T13:56:42.431117+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:43.050004+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:44.551119+00:00", "trade", 14.6747, 8.0]
["2026-09-23T13:56:44.835770+00:00", "quote", 14.65, 14.67]
["2026-09-23T13:56:54.176190+00:00", "trade", 14.65, 31.0]
["2026-09-23T13:56:54.176193+00:00", "trade", 14.65, 22.0]
["2026-09-23T13:56:54.176205+00:00", "trade", 14.65, 195.0]
["2026-09-23T13:56:54.176596+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:54.176641+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:54.176646+00:00", "quote", 14.65, 14.66]
["2026-09-23T13:56:54.176680+00:00", "trade", 14.65, 16.0]
["2026-09-23T13:56:54.176681+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:54.176683+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:56:54.176706+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:54.177142+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:54.177182+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177303+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177338+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177348+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177388+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177503+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.177628+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.177683+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177809+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177834+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.177959+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.178125+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.178125+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.178300+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.178425+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:54.178616+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.178656+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.178761+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.178871+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.179087+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.179332+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:54.969638+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.575131+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:56:55.645407+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.753890+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.754216+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.754697+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.755133+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.755293+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.755774+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.755779+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.756215+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:55.764139+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:58.534859+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.535225+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:58.537801+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.537851+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.537881+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.538838+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.538873+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.542026+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.542076+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.542432+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.542442+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:56:58.542502+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:58.542562+00:00", "quote", 14.62, 14.66]
["2026-09-23T13:56:58.543027+00:00", "trade", 14.66, 100.0]
["2026-09-23T13:56:58.543030+00:00", "trade", 14.66, 10.0]
["2026-09-23T13:56:58.543033+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543093+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543108+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543108+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543223+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:56:58.543223+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543226+00:00", "trade", 14.66, 40.0]
["2026-09-23T13:56:58.543284+00:00", "quote", 14.64, 14.66]
["2026-09-23T13:56:58.543324+00:00", "quote", 14.64, 14.67]
["2026-09-23T13:56:58.543529+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543720+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543795+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543805+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543805+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543820+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543850+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.543980+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544000+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544161+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544161+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544179+00:00", "trade", 14.66, 300.0]
["2026-09-23T13:56:58.544191+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544201+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544346+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544441+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544632+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544737+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.544762+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:58.546329+00:00", "trade", 14.66, 400.0]
["2026-09-23T13:56:58.548782+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.330683+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.330793+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.331299+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.331640+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.331655+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.331760+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.332718+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.542727+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.543048+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.543048+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.770800+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.771161+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.771201+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.771241+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.771602+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.771627+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.771627+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.771667+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.772078+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.772118+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.772640+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.772645+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:56:59.773071+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.773071+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.773557+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.773562+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.774038+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:56:59.993039+00:00", "quote", 14.64, 14.68]
["2026-09-23T13:57:00.416993+00:00", "quote", 14.65, 14.68]
["2026-09-23T13:57:00.417730+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.418196+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.418211+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.418437+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.418437+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.418732+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.461143+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.461384+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.531290+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.531651+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.531766+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.531776+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.531806+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.531832+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.532283+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.532313+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.532318+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.532729+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.532849+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.532849+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.533315+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.533315+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:00.539480+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:00.567236+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.568619+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.571075+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.986874+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.987837+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:00.987877+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:02.571927+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:02.572353+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:03.692384+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:04.194017+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:04.194940+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:04.194940+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:04.195396+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:05.140956+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:05.146459+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:05.146509+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:05.521131+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:05.521351+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:05.522188+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:05.811627+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:05.811637+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:05.879098+00:00", "trade", 14.665, 200.0]
["2026-09-23T13:57:06.036122+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.164367+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.164537+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.164688+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.164733+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.165284+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.165344+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.165880+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.170326+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.170381+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.297649+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.298401+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.298682+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.298727+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.298727+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299118+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299233+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299313+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299448+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299448+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299609+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.299929+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.299929+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.299929+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299954+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.299954+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.299965+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.300406+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.307127+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.729026+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.729547+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.729547+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.729983+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.734559+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.851392+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.852139+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.852374+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.852454+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.852454+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.852865+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.852946+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853066+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853211+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853211+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853307+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.853667+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853687+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.853707+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.853748+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.853748+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.853788+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854229+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854229+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854269+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854269+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854269+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.854700+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.854750+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.854750+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.855186+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855191+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855191+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.855226+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855231+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855231+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855266+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.855507+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.855667+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855667+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.855747+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.856108+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.856188+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.856213+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:07.856254+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.856269+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:07.856750+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.417800+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.418061+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.418737+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.419253+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.419329+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.419359+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.419760+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.709474+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.709534+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.710206+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.710427+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.710452+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.710487+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.710787+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.711013+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711013+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711223+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711264+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.711268+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.711489+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711504+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711529+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.711730+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.711965+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.711985+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.712010+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.712010+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.712211+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.712226+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.712466+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.712502+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:08.712502+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:08.712547+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:09.446107+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:09.446493+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:10.813031+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:10.813507+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:10.813948+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:10.814429+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:11.990919+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:11.991410+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:11.991420+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:11.991866+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:14.160598+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:14.161079+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:14.161149+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:14.161590+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:14.161635+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.430225+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.434415+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.544106+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.544156+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.544462+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.544933+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.544933+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.545023+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545063+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545063+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545454+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545494+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.545539+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545584+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.545930+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.545965+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.546020+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.546426+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.546456+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.546501+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.546857+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.546893+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.546893+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.546942+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.546973+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.547328+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.547373+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.547409+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.547784+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.547825+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.547895+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.547895+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548261+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.548306+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548331+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548331+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548732+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548732+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.548782+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.548807+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.549223+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.549263+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.549268+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.549664+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.549704+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.549744+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.550185+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.550225+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.550626+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.550666+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.550666+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.550702+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.551107+00:00", "quote", 14.65, 14.69]
["2026-09-23T13:57:18.551178+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.560057+00:00", "trade", 14.65, 26.0]
["2026-09-23T13:57:18.560675+00:00", "quote", 14.64, 14.69]
["2026-09-23T13:57:18.560785+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561021+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561021+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561026+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561151+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561196+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561237+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561267+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.561748+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.562068+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.562189+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.564655+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.566730+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.569015+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:18.569060+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:21.408929+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:21.409876+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:21.418236+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:21.694789+00:00", "trade", 14.64, 14.0]
["2026-09-23T13:57:21.694849+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:21.694855+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:21.694930+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:21.695231+00:00", "trade", 14.64, 37.0]
["2026-09-23T13:57:21.695446+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:21.698854+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:21.700247+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:22.034162+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.079520+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.079525+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.079600+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.079650+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.080156+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.080227+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.080507+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.080578+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.080788+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.080823+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.080863+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.080908+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.080938+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.081014+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.081044+00:00", "trade", 14.65, 200.0]
["2026-09-23T13:57:25.081044+00:00", "trade", 14.65, 100.0]
["2026-09-23T13:57:25.081054+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081089+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081089+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081129+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081169+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081169+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081169+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081224+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081294+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081294+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081344+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081379+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081409+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.081540+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081585+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.081585+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081615+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081650+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081665+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.081866+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.081931+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.081931+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.082026+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082091+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.082106+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082126+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082186+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082347+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.082387+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082387+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082412+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.082507+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082522+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082577+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.082577+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082577+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082607+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.082788+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.082823+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083068+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.083068+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083068+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083109+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083264+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.083269+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.083304+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.083494+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.083735+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083785+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.083825+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083840+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083971+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.083986+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.084026+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.084026+00:00", "quote", 14.63, 14.69]
["2026-09-23T13:57:25.084226+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:25.084452+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.084507+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.084943+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.188810+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:25.189502+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:26.131073+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:26.131849+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:26.132010+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:26.132797+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:26.375730+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.034693+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035019+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035706+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035951+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035961+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035961+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.035991+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036042+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036062+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036092+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036097+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036097+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.036402+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.119262+00:00", "trade", 14.65, 92.0]
["2026-09-23T13:57:28.120207+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:57:28.120733+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:28.121289+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:28.121695+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.016530+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.017307+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.017467+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.017683+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.017788+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.018144+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.018249+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.018324+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.018660+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.018786+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.019442+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.019888+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:29.993065+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:31.770805+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:31.771271+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152408+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152459+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152499+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152509+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152719+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.152809+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:33.153135+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:38.137298+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:38.137909+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:40.333365+00:00", "trade", 14.6562, 8.0]
["2026-09-23T13:57:40.334788+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:40.335214+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:40.335705+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:41.703119+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.365571+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.366298+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.366819+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367180+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367220+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367260+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367260+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367330+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.367701+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:45.890921+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:49.792337+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:50.547013+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:50.630114+00:00", "trade", 14.656, 21.0]
["2026-09-23T13:57:50.631489+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:50.631970+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:50.632406+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:50.893457+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:52.091764+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:58.194023+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:59.326558+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:59.326583+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:59.326999+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:57:59.993099+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:05.083807+00:00", "trade", 14.655, 6.0]
["2026-09-23T13:58:06.524534+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:06.524955+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:06.906433+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:06.907371+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:06.925649+00:00", "quote", 14.63, 14.68]
["2026-09-23T13:58:11.243758+00:00", "trade", 14.6673, 2.0]
["2026-09-23T13:58:16.089254+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.089304+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.089314+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.089354+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.090005+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.090687+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.090687+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.090712+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.141533+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:16.141984+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.082447+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.082818+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.082973+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.083284+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.083284+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:20.104509+00:00", "trade", 14.64, 100.0]
["2026-09-23T13:58:20.105853+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:21.110359+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:21.110624+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.687643+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.687698+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.687702+00:00", "trade", 14.63, 5.0]
["2026-09-23T13:58:23.687703+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.687713+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.688986+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.689116+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.689597+00:00", "quote", 14.63, 14.66]
["2026-09-23T13:58:23.717724+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.717965+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718165+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718205+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718245+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718245+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718285+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718686+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.718727+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:23.719168+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:24.181794+00:00", "quote", 14.63, 14.67]
["2026-09-23T13:58:28.018967+00:00", "trade", 14.63, 100.0]
["2026-09-23T13:58:28.018971+00:00", "quote", 14.61, 14.67]
["2026-09-23T13:58:28.019037+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:58:28.019041+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:58:28.019091+00:00", "quote", 14.61, 14.66]
["2026-09-23T13:58:28.019265+00:00", "trade", 14.63, 14.0]
["2026-09-23T13:58:28.019268+00:00", "trade", 14.63, 1.0]
["2026-09-23T13:58:28.019342+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:58:28.019397+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:58:28.019437+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:58:28.019911+00:00", "trade", 14.64, 1.0]
["2026-09-23T13:58:28.019913+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:58:28.019941+00:00", "trade", 14.64, 3.0]
["2026-09-23T13:58:28.019953+00:00", "quote", 14.61, 14.65]
["2026-09-23T13:58:28.020164+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.020194+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.020620+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.020755+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.021367+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.021472+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.021507+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.021643+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.021708+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.021718+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.023126+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.023307+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.023312+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.023332+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.023477+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.023843+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.023878+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.024925+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.024990+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.024996+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.025076+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.025096+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.025266+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.025673+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.025673+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.025677+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.025747+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.025838+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.025963+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026023+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026344+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026384+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.026424+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026444+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026519+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.026790+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.026845+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.027030+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.027116+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.027196+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.027722+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.027777+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.027782+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.027802+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.028399+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.028439+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.028479+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.028504+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.028564+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.029957+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.030033+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.030073+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.030879+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.030995+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.033305+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.033330+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.033431+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.033431+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.033471+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.033506+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.034393+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.034433+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.034669+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.034709+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.034864+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.035806+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.035861+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.035967+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.035977+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.036167+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.036287+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.036328+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.036353+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.036393+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.037315+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037345+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037370+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037435+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037500+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037651+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037811+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.037851+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.040187+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040247+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040247+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040322+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040337+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040843+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.040843+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.041064+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.041084+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.041149+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.042171+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.042206+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.042242+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.042738+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.042753+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.042793+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.042843+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.044682+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.044733+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.044758+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.044783+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.044783+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.044843+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.044893+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.045078+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.045088+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.045199+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.045234+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.045795+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.045845+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.046041+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.046071+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.046091+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.046913+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.047093+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.047434+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047454+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047454+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047514+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047514+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047534+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047534+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.047654+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.048010+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.048015+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.048050+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.048121+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.048486+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.048612+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.048687+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.048887+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.048912+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.048998+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.049038+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.049068+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049093+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049123+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049183+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049253+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049514+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.049734+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.049785+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.050010+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.050015+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050200+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050246+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050261+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.050316+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.050331+00:00", "quote", 14.6, 14.65]
["2026-09-23T13:58:28.050481+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050541+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050692+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.050737+00:00", "quote", 14.6, 14.66]
["2026-09-23T13:58:28.050797+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.050837+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.050837+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.050872+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.050972+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.050987+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.051173+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.051293+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.051334+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.051433+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.051854+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.051920+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.052316+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.052792+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.052877+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053288+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053333+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053348+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.053393+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.053754+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053794+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053814+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.053854+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.054817+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.120237+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.121395+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.121861+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.262030+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.262080+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.262095+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.262801+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.262962+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.263002+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.263042+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263067+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.263263+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.263283+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.263518+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263563+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263563+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263759+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263984+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.263984+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.264044+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.264044+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.264085+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.264480+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.264516+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.264922+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.265428+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.265438+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.265859+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.265884+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.265914+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.265964+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.266004+00:00", "quote", 14.59, 14.66]
["2026-09-23T13:58:28.266425+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.266926+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.266926+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.266961+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:28.267402+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:29.993146+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:30.070494+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:30.070499+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:30.070950+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.466877+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.467714+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.467794+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.467864+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.467864+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.468235+00:00", "quote", 14.59, 14.65]
["2026-09-23T13:58:37.493085+00:00", "trade", 14.61, 100.0]
["2026-09-23T13:58:40.821183+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:58:40.821183+00:00", "trade", 14.6, 23.0]
["2026-09-23T13:58:40.821240+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:58:40.821266+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:58:40.821271+00:00", "trade", 14.6, 3.0]
["2026-09-23T13:58:40.821291+00:00", "quote", 14.59, 14.64]
["2026-09-23T13:58:40.821631+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.821922+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.822283+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.822564+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.822679+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.823245+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.823726+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.823726+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.830848+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.841845+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:40.842366+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:40.842371+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:40.842887+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:43.350485+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:43.350946+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:47.469549+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:47.707680+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:47.958848+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:47.959304+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:47.959354+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:48.232018+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:49.416919+00:00", "trade", 14.6631, 35.0]
["2026-09-23T13:58:49.418307+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:49.418838+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:50.765894+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:50.766195+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:50.766716+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:50.766751+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:50.780422+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:58:50.782358+00:00", "trade", 14.59, 100.0]
["2026-09-23T13:58:50.785064+00:00", "quote", 14.58, 14.64]
["2026-09-23T13:58:50.785801+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:50.786082+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:50.786082+00:00", "quote", 14.53, 14.64]
["2026-09-23T13:58:50.786202+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.786363+00:00", "quote", 14.57, 14.64]
["2026-09-23T13:58:50.786588+00:00", "quote", 14.54, 14.64]
["2026-09-23T13:58:50.786643+00:00", "quote", 14.54, 14.64]
["2026-09-23T13:58:50.786683+00:00", "quote", 14.54, 14.64]
["2026-09-23T13:58:50.786718+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.786754+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.786924+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.787285+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.787285+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790718+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790718+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790723+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790723+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790728+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790768+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.790768+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.791244+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.791244+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.791750+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.791806+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.792247+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.792282+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.792768+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.792768+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.793244+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.793685+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.793765+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.794166+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.794246+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.794647+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.794723+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.795083+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.795204+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.795565+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.795725+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.796041+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.796206+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.796527+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.796687+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.797008+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.797168+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.797444+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.797639+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.797930+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.798166+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.798366+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.798647+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.798847+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.799168+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.799308+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.799644+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.799805+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.800125+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.800276+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.800586+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.800727+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.801088+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.801188+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.801569+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:50.801649+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:51.001229+00:00", "quote", 14.55, 14.64]
["2026-09-23T13:58:51.267032+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:51.267062+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:51.268159+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:51.268430+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:51.824122+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:52.796858+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:55.523998+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:55.573987+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:56.046261+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.046447+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.046467+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.046722+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.046792+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.046822+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047263+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047289+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047354+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047569+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047815+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.047870+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048060+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048261+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048351+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048366+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048532+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048742+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048912+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.048993+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049018+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049208+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049389+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049474+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049554+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049669+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049875+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.049915+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050050+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050130+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050371+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050391+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050531+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050606+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050948+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.050948+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051098+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051113+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051499+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051549+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051619+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.051674+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052010+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052010+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052135+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052145+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052506+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052551+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052636+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.052696+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053067+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053067+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053117+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053183+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053548+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053589+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053614+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.053674+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:56.054075+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:58.834439+00:00", "trade", 14.606, 21.0]
["2026-09-23T13:58:58.835941+00:00", "quote", 14.54, 14.63]
["2026-09-23T13:58:58.874828+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:58.875344+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:58.875374+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:58.875630+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:58:59.993170+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:59:00.008551+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:59:00.008622+00:00", "quote", 14.55, 14.63]
["2026-09-23T13:59:00.592742+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:59:00.592762+00:00", "quote", 14.55, 14.6]
["2026-09-23T13:59:00.593108+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.593175+00:00", "trade", 14.58, 1.0]
["2026-09-23T13:59:00.593433+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.593549+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.593589+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.593609+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.593609+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.599794+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:00.600019+00:00", "trade", 14.56, 100.0]
["2026-09-23T13:59:00.600074+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:59:00.600470+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600535+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600590+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600631+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:59:00.600711+00:00", "quote", 14.54, 14.61]
["2026-09-23T13:59:00.600876+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600936+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600936+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.600976+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.601062+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.601392+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.601392+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:00.601397+00:00", "quote", 14.54, 14.62]
["2026-09-23T13:59:02.070469+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.070480+00:00", "trade", 14.58, 15.0]
["2026-09-23T13:59:02.070504+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.070544+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.070559+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.070853+00:00", "trade", 14.57, 4.0]
["2026-09-23T13:59:02.070935+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:02.071045+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:02.071191+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071506+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.071506+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.071532+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.071536+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071547+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071592+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:02.071647+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:02.071712+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071872+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071872+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071941+00:00", "trade", 14.565, 4.0]
["2026-09-23T13:59:02.071962+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.071993+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.071993+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072208+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072424+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072459+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072489+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072865+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072950+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072950+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.072990+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.073070+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:02.073100+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.073351+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.073446+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.073456+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.073521+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.082157+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.082643+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.083074+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.101147+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.101463+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.102435+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.102435+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:02.109826+00:00", "trade", 14.56, 4.0]
["2026-09-23T13:59:06.704528+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.705199+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.705605+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.705886+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.706187+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.706307+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.706307+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.706327+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.706743+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.856555+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:06.857387+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.857848+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.857878+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.857928+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.858339+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.858389+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.858424+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.858685+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.858795+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.858905+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.858945+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.859216+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.859241+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.859707+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.859707+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860228+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860299+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860690+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860705+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860745+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.860780+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.861176+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.861226+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.861737+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862128+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862188+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862218+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862574+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862584+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.862669+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863025+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863180+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863496+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863627+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863667+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863702+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.863927+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.864103+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.864388+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.864624+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.864859+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865065+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865085+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865301+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865351+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865546+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.865787+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866017+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866228+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866468+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866508+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866669+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866709+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.866924+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.867130+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.867431+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.867586+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.867867+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.867907+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.868027+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.868052+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.868388+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.868548+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.868704+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.868924+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.869025+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.869380+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.869491+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:06.869861+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:06.869942+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:07.273682+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:07.273682+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:07.274028+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:08.645633+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.646720+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.646720+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.671043+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:08.671334+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:08.671519+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:08.671519+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:08.671594+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:08.671675+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.671735+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:08.671785+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672156+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672156+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672176+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672291+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672406+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672642+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672642+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672777+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.672792+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673133+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673133+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673213+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673253+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673293+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673634+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673634+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673715+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673715+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673725+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.673775+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.674095+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.674125+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.674176+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:08.682581+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:09.277251+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:09.277612+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.149457+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.149667+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.149697+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.149723+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.150128+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.150399+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.150479+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.150855+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.150895+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.151326+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.178777+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.179503+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.179769+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180020+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180020+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180065+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180065+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180345+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180466+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180506+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180541+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180546+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180571+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180806+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.180942+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.181057+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.193707+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.194193+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.194213+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.194213+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.194258+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.194524+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.195486+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.195486+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.195822+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.195952+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.195952+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.378783+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.379449+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.380116+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.380121+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.380447+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.380452+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.380807+00:00", "quote", 14.54, 14.6]
["2026-09-23T13:59:10.694013+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.694334+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.694474+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.694484+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.694504+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.694955+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.695045+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.695476+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.696073+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.696749+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.696780+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.697852+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.697877+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.698298+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.698353+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.698890+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.698915+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699010+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699356+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699451+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699491+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699807+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699837+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.699937+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.700273+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.700433+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.700729+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.700869+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.700904+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.701185+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.701195+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.701375+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.701651+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.701862+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702102+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702313+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702353+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702553+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702583+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.702789+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703029+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703275+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703495+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703741+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703796+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703937+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.703937+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.704352+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.704613+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705019+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705230+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705600+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705636+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705861+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705916+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705951+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.705996+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.706001+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.706372+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.706498+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.706703+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.706858+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:10.706919+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.707320+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.707675+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.707716+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.707756+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.708713+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:10.708713+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:11.284283+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:11.285426+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:11.730610+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:11.730650+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:12.268185+00:00", "quote", 14.52, 14.6]
["2026-09-23T13:59:26.050972+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:26.051975+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:26.052807+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:26.052822+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:29.993200+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:32.922645+00:00", "trade", 14.565, 21.0]
["2026-09-23T13:59:37.559723+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:37.560355+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:37.560405+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:37.560645+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:38.670537+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:40.379766+00:00", "trade", 14.565, 1.0]
["2026-09-23T13:59:43.075195+00:00", "trade", 14.57, 70.0]
["2026-09-23T13:59:47.864306+00:00", "trade", 14.565, 3.0]
["2026-09-23T13:59:50.030364+00:00", "trade", 14.57, 59.0]
["2026-09-23T13:59:50.227859+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:50.228440+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:50.712357+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:59:50.712496+00:00", "trade", 14.565, 300.0]
["2026-09-23T13:59:50.712499+00:00", "trade", 14.565, 100.0]
["2026-09-23T13:59:50.713189+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:59:50.713680+00:00", "quote", 14.53, 14.59]
["2026-09-23T13:59:50.714351+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:57.139373+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:57.146776+00:00", "quote", 14.53, 14.6]
["2026-09-23T13:59:59.993230+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.060711+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.077826+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.077846+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.097448+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.116513+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:00.544348+00:00", "trade", 14.565, 20.0]
["2026-09-23T14:00:01.882041+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:01.882051+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:01.882086+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.882100+00:00", "trade", 14.59, 4.0]
["2026-09-23T14:00:01.882111+00:00", "quote", 14.53, 14.6]
["2026-09-23T14:00:01.882121+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.882166+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.882176+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.882552+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.882657+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:01.925123+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:02.059630+00:00", "trade", 14.5889, 2.0]
["2026-09-23T14:00:02.067036+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:00:02.567743+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:02.567798+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:02.567838+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:02.567843+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:02.567898+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:02.881289+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:03.177742+00:00", "trade", 14.59, 6.0]
["2026-09-23T14:00:05.010689+00:00", "trade", 14.575, 10.0]
["2026-09-23T14:00:07.515642+00:00", "trade", 14.58, 5.0]
["2026-09-23T14:00:09.583510+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:11.574373+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:11.581044+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:15.153174+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:00:15.153174+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:00:15.153176+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:00:15.153177+00:00", "trade", 14.55, 98.0]
["2026-09-23T14:00:15.153192+00:00", "trade", 14.55, 102.0]
["2026-09-23T14:00:15.153219+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:00:15.153226+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:00:15.153231+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:00:15.153246+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:00:15.153258+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:00:15.153258+00:00", "trade", 14.55, 40.0]
["2026-09-23T14:00:15.153266+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:00:15.153276+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:00:15.153281+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:00:15.153297+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:00:15.153303+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:00:15.153547+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:00:15.153547+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:00:15.153552+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:00:15.153702+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153822+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153847+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153888+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153907+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153913+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.153933+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.154038+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.154063+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.154118+00:00", "quote", 14.54, 14.57]
["2026-09-23T14:00:15.154158+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.154163+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.154203+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.157656+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.157717+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.158228+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:00:15.158303+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.158363+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:00:15.161220+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.162298+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.163340+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.163906+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.164102+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.164192+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.164262+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.164307+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.164588+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.164723+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.164738+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.165169+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.165184+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.165791+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.165851+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:00:15.165941+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.165941+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.165961+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.169725+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.813134+00:00", "trade", 14.555, 2.0]
["2026-09-23T14:00:15.814530+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.814986+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:15.815437+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.525270+00:00", "trade", 14.54, 40.0]
["2026-09-23T14:00:17.525542+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.525898+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526028+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526133+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526138+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526209+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526209+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526254+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526369+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526409+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526429+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526504+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526529+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526574+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526630+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526650+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526710+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:17.526755+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.526770+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:17.579240+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:18.346224+00:00", "trade", 14.56, 7.0]
["2026-09-23T14:00:18.346822+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:20.634070+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:29.993255+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:30.158654+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:30.158699+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:30.158889+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:30.159982+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:30.159997+00:00", "quote", 14.53, 14.59]
["2026-09-23T14:00:32.497165+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:32.497190+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:32.521297+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:32.521989+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:32.522585+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:35.802795+00:00", "trade", 14.53, 25.0]
["2026-09-23T14:00:36.802336+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:36.802777+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:36.802782+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:36.803258+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.208674+00:00", "trade", 14.556, 22.0]
["2026-09-23T14:00:41.210096+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.210507+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.687152+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.850013+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:00:41.850104+00:00", "trade", 14.53, 10.0]
["2026-09-23T14:00:41.850109+00:00", "trade", 14.53, 1.0]
["2026-09-23T14:00:41.850145+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.850150+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:00:41.850185+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:00:41.850310+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:00:41.850470+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:00:41.850540+00:00", "quote", 14.52, 14.56]
["2026-09-23T14:00:41.850781+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.850977+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.850992+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.854465+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.855863+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.861371+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:41.906739+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:42.665550+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:00:42.892185+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:42.892801+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:45.860925+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:45.861401+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:45.861848+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:47.289548+00:00", "trade", 14.53, 2.0]
["2026-09-23T14:00:50.626833+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:50.629515+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:50.632196+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:53.325486+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:53.326098+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:53.326544+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:00:59.993276+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:01:00.149000+00:00", "trade", 14.5482, 300.0]
["2026-09-23T14:01:01.282955+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:01:01.283002+00:00", "trade", 14.53, 70.0]
["2026-09-23T14:01:01.283321+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.283897+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.284308+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.284333+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.284945+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.386997+00:00", "quote", 14.51, 14.56]
["2026-09-23T14:01:01.387333+00:00", "quote", 14.51, 14.57]
["2026-09-23T14:01:01.387684+00:00", "quote", 14.51, 14.57]
["2026-09-23T14:01:02.293756+00:00", "quote", 14.51, 14.57]
["2026-09-23T14:01:02.293791+00:00", "quote", 14.51, 14.57]
["2026-09-23T14:01:04.205786+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:01:04.205826+00:00", "quote", 14.52, 14.57]
["2026-09-23T14:01:04.205841+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:01:04.205846+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:01:04.205847+00:00", "trade", 14.56, 24.0]
["2026-09-23T14:01:04.205856+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:01:04.205872+00:00", "trade", 14.57, 20.0]
["2026-09-23T14:01:04.205876+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:01:04.205889+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:01:04.205901+00:00", "trade", 14.57, 10.0]
["2026-09-23T14:01:04.205937+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:01:04.206172+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:01:04.206197+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:01:04.206282+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:04.206310+00:00", "trade", 14.56, 100.0]
["2026-09-23T14:01:04.206443+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:04.206693+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:04.208277+00:00", "trade", 14.56, 70.0]
["2026-09-23T14:01:04.208469+00:00", "trade", 14.56, 6.0]
["2026-09-23T14:01:04.211640+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:04.220309+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:01:05.072499+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:07.695437+00:00", "trade", 14.565, 50.0]
["2026-09-23T14:01:08.931002+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:11.649076+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:14.110219+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:14.110845+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:14.111326+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:14.794593+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:24.498591+00:00", "trade", 14.565, 100.0]
["2026-09-23T14:01:24.498648+00:00", "trade", 14.565, 400.0]
["2026-09-23T14:01:24.499412+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:01:24.501514+00:00", "trade", 14.58, 5.0]
["2026-09-23T14:01:24.501514+00:00", "trade", 14.6, 4.0]
["2026-09-23T14:01:24.501580+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:24.501620+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:24.501675+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:24.501721+00:00", "quote", 14.55, 14.58]
["2026-09-23T14:01:24.501827+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:01:24.501911+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:01:24.501921+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:01:24.501971+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:01:24.502001+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:01:24.502006+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:01:24.502010+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:01:24.502013+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:01:24.502021+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:01:24.502086+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:01:24.502425+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:01:24.502452+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:01:24.502455+00:00", "trade", 14.6, 300.0]
["2026-09-23T14:01:24.502472+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:01:24.502492+00:00", "quote", 14.57, 14.61]
["2026-09-23T14:01:24.502494+00:00", "trade", 14.58, 300.0]
["2026-09-23T14:01:24.502527+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:01:24.502573+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:01:24.502663+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:01:24.502763+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:01:24.503029+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503204+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503244+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503399+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503405+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.503530+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.503560+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.503585+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503700+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503835+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.503926+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.504268+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:01:24.504287+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.504287+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.504377+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:01:24.504599+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:01:24.504728+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.504803+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.504803+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.504963+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.504963+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.505038+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.505244+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.505284+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.505324+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.505484+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:01:24.505605+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.507483+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:01:24.510493+00:00", "trade", 14.565, 300.0]
["2026-09-23T14:01:24.511152+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:01:24.538836+00:00", "trade", 14.61, 70.0]
["2026-09-23T14:01:24.538894+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.539370+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:24.715215+00:00", "trade", 14.61, 400.0]
["2026-09-23T14:01:24.715835+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:25.054446+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:25.507900+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:25.563467+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:25.564470+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:27.137928+00:00", "trade", 14.61, 3.0]
["2026-09-23T14:01:27.139343+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:27.496528+00:00", "trade", 14.634, 1.0]
["2026-09-23T14:01:28.029036+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:28.029111+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:28.029592+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:28.102969+00:00", "trade", 14.61, 1.0]
["2026-09-23T14:01:28.182561+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:28.183859+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:29.993291+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.088487+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.088542+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.088888+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.089058+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.089540+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.089635+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.089645+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.090101+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.090652+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.090652+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.090978+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.090983+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.092206+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.092406+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.289581+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.605548+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.605853+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.606545+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.607342+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.607708+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:30.607808+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:31.295109+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.113261+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.113426+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.114218+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.301974+00:00", "trade", 14.61, 1.0]
["2026-09-23T14:01:32.302572+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.303048+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.426481+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:32.426692+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:33.869190+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:33.869827+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:33.936886+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:34.177494+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:34.177524+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:34.588242+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:34.588683+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:38.749505+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:38.886953+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:39.271212+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:39.669660+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:39.923073+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:40.537090+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:40.617646+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:40.703791+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:40.854009+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:41.018320+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:41.191562+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:41.899011+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:42.038834+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:45.605929+00:00", "trade", 14.5935, 1.0]
["2026-09-23T14:01:45.607277+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:45.607292+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:45.607773+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:46.370508+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:46.371085+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:47.129754+00:00", "trade", 14.634, 6.0]
["2026-09-23T14:01:47.131194+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:49.698995+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:49.699150+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:49.709432+00:00", "trade", 14.61, 15.0]
["2026-09-23T14:01:50.796508+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:51.662713+00:00", "trade", 14.6012, 200.0]
["2026-09-23T14:01:51.770851+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:51.770851+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:51.771333+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:53.321767+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:01:59.993316+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:00.545942+00:00", "trade", 14.5776, 2.0]
["2026-09-23T14:02:00.547344+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:00.547800+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:00.610961+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:00.611422+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.540809+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541591+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541616+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541696+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541716+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541796+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541836+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541881+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.541891+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.542378+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.542919+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.543149+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.543280+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.543295+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.545365+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.545796+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.546873+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:02.547064+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:03.054050+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:05.937147+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:11.208262+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:11.728992+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:11.729989+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:15.437531+00:00", "trade", 14.6636, 100.0]
["2026-09-23T14:02:15.438891+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:15.828709+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:25.021192+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:25.021698+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:25.031863+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:26.897939+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:29.993341+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.587408+00:00", "trade", 14.61, 60.0]
["2026-09-23T14:02:33.587756+00:00", "trade", 14.61, 340.0]
["2026-09-23T14:02:33.588692+00:00", "trade", 14.61, 3.0]
["2026-09-23T14:02:33.588773+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.589540+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590016+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590051+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590051+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590091+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590362+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.590497+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:33.628997+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:02:33.629027+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:02:33.629691+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:02:33.630293+00:00", "trade", 14.61, 27.0]
["2026-09-23T14:02:33.630966+00:00", "trade", 14.61, 20.0]
["2026-09-23T14:02:33.654190+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:02:33.745749+00:00", "trade", 14.61, 8.0]
["2026-09-23T14:02:33.746619+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:36.630723+00:00", "trade", 14.61, 2.0]
["2026-09-23T14:02:36.632086+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:38.398099+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:38.398530+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:44.042553+00:00", "trade", 14.61, 1.0]
["2026-09-23T14:02:44.043139+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:44.511569+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.703827+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.703887+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.703887+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.703927+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.704759+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.705401+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.705842+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.706308+00:00", "quote", 14.58, 14.64]
["2026-09-23T14:02:47.709631+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:47.709676+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:47.709721+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:47.711089+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:47.711525+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:48.790358+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:50.232430+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:02:59.993371+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:03:03.632738+00:00", "trade", 14.61, 11.0]
["2026-09-23T14:03:04.088833+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:03:06.315949+00:00", "trade", 14.615, 2.0]
["2026-09-23T14:03:09.268965+00:00", "trade", 14.615, 5.0]
["2026-09-23T14:03:09.878979+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.879899+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.880205+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.880693+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.880936+00:00", "trade", 14.61, 90.0]
["2026-09-23T14:03:09.880969+00:00", "trade", 14.61, 10.0]
["2026-09-23T14:03:09.881475+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.881691+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.881998+00:00", "trade", 14.6101, 20.0]
["2026-09-23T14:03:09.882232+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.882428+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.883113+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.883510+00:00", "trade", 14.61, 20.0]
["2026-09-23T14:03:09.883832+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.884548+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.885264+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.885630+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.885820+00:00", "trade", 14.61, 20.0]
["2026-09-23T14:03:09.885976+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:09.886376+00:00", "trade", 14.61, 50.0]
["2026-09-23T14:03:10.678832+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:03:13.415110+00:00", "trade", 14.59, 200.0]
["2026-09-23T14:03:13.415113+00:00", "trade", 14.59, 138.0]
["2026-09-23T14:03:13.415113+00:00", "trade", 14.59, 162.0]
["2026-09-23T14:03:13.415115+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:03:13.415135+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:03:13.415140+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:03:13.415164+00:00", "trade", 14.59, 63.0]
["2026-09-23T14:03:13.415165+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.415173+00:00", "trade", 14.59, 20.0]
["2026-09-23T14:03:13.415175+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.415183+00:00", "trade", 14.59, 1.0]
["2026-09-23T14:03:13.415183+00:00", "trade", 14.59, 37.0]
["2026-09-23T14:03:13.415185+00:00", "trade", 14.59, 20.0]
["2026-09-23T14:03:13.415190+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415225+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415265+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415326+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415355+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415481+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.415501+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415551+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:03:13.415570+00:00", "trade", 14.59, 450.0]
["2026-09-23T14:03:13.415571+00:00", "quote", 14.58, 14.61]
["2026-09-23T14:03:13.415571+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:03:13.415571+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:03:13.415581+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.415582+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:03:13.415591+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.415591+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.415621+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.415741+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:03:13.415741+00:00", "trade", 14.6, 10.0]
["2026-09-23T14:03:13.415750+00:00", "trade", 14.61, 100.0]
["2026-09-23T14:03:13.415783+00:00", "trade", 14.6, 10.0]
["2026-09-23T14:03:13.415783+00:00", "trade", 14.6, 320.0]
["2026-09-23T14:03:13.415810+00:00", "trade", 14.6, 450.0]
["2026-09-23T14:03:13.415858+00:00", "trade", 14.6, 400.0]
["2026-09-23T14:03:13.415873+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:03:13.415952+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:03:13.416048+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:03:13.416072+00:00", "trade", 14.61, 150.0]
["2026-09-23T14:03:13.416159+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:03:13.416249+00:00", "trade", 14.61, 200.0]
["2026-09-23T14:03:13.416393+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.416473+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.416487+00:00", "trade", 14.59, 200.0]
["2026-09-23T14:03:13.416999+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.417040+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:03:13.417044+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.417133+00:00", "trade", 14.61, 450.0]
["2026-09-23T14:03:13.417270+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.417440+00:00", "trade", 14.61, 340.0]
["2026-09-23T14:03:13.418362+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.419479+00:00", "trade", 14.59, 10.0]
["2026-09-23T14:03:13.419956+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.420442+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:03:13.420643+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.421159+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.423139+00:00", "trade", 14.61, 400.0]
["2026-09-23T14:03:13.423406+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:03:13.424607+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.425139+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.425164+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.425600+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.426086+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.426552+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.426567+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.426567+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.427038+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.436064+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.474381+00:00", "trade", 14.58, 223.0]
["2026-09-23T14:03:13.474386+00:00", "quote", 14.58, 14.63]
["2026-09-23T14:03:13.474456+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:03:13.474461+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474461+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474466+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474521+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474521+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474707+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.474857+00:00", "quote", 14.58, 14.62]
["2026-09-23T14:03:13.475000+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:03:13.475033+00:00", "trade", 14.58, 5.0]
["2026-09-23T14:03:13.475052+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.475163+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.475333+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.475539+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.475889+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.475899+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.476005+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.495651+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:13.547946+00:00", "quote", 14.57, 14.62]
["2026-09-23T14:03:14.112269+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:14.112705+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:14.414353+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:16.462332+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:16.462427+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:20.441863+00:00", "quote", 14.57, 14.63]
["2026-09-23T14:03:20.875096+00:00", "trade", 14.57, 20.0]
["2026-09-23T14:03:20.875130+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:03:20.875150+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:03:20.875151+00:00", "trade", 14.57, 1.0]
["2026-09-23T14:03:20.875160+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:03:20.875163+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:03:20.875165+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:03:20.875190+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:03:20.875340+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:03:20.875681+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:03:20.875856+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.875876+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:20.875952+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:20.875962+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876017+00:00", "quote", 14.55, 14.59]
["2026-09-23T14:03:20.876065+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:03:20.876082+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876227+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.876433+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.876453+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.876503+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876528+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876583+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876648+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876663+00:00", "quote", 14.55, 14.6]
["2026-09-23T14:03:20.876738+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.876819+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.876894+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.876939+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:20.876964+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:20.876994+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:03:20.877084+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.877164+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.877255+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.877410+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.877520+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.877631+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878147+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878172+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878182+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878608+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878608+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878608+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878628+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878658+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878663+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.878663+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.879069+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.879144+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.879565+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.879625+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.879640+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.880147+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.880147+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.880467+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.880628+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.880653+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.880688+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.880708+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.880933+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.881134+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.881164+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.881615+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.881615+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:03:20.881650+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.881685+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.882146+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.882858+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.885995+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:20.895513+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:20.923169+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:20.923294+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:20.975258+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:20.975283+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:20.975859+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:22.919049+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:24.531617+00:00", "quote", 14.54, 14.62]
["2026-09-23T14:03:25.268370+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.268421+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.268441+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.269894+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.270360+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.571833+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.572249+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:25.572755+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:27.015678+00:00", "trade", 14.575, 200.0]
["2026-09-23T14:03:27.016185+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:28.016195+00:00", "trade", 14.575, 3.0]
["2026-09-23T14:03:28.022985+00:00", "trade", 14.575, 20.0]
["2026-09-23T14:03:28.022988+00:00", "trade", 14.575, 100.0]
["2026-09-23T14:03:28.023244+00:00", "trade", 14.575, 100.0]
["2026-09-23T14:03:28.296121+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:28.296588+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:28.598631+00:00", "trade", 14.575, 70.0]
["2026-09-23T14:03:28.599168+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:28.599659+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:28.600060+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:29.993401+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:35.482280+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:35.482344+00:00", "trade", 14.6, 36.0]
["2026-09-23T14:03:35.482966+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:35.482966+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:35.482966+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:35.541471+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:37.128027+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:37.128352+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:37.128648+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:37.128828+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:37.128869+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:40.444805+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:40.444815+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:40.445066+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:40.445417+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:03:40.446043+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:40.446098+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:40.446580+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:40.446590+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:40.447066+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:42.444715+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:44.012146+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:44.012186+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:46.936275+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:03:51.086229+00:00", "trade", 14.58, 5.0]
["2026-09-23T14:03:51.132485+00:00", "trade", 14.58, 200.0]
["2026-09-23T14:03:52.060214+00:00", "trade", 14.5994, 2.0]
["2026-09-23T14:03:59.607195+00:00", "trade", 14.58, 200.0]
["2026-09-23T14:03:59.609535+00:00", "trade", 14.58, 200.0]
["2026-09-23T14:03:59.993436+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:00.989026+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:01.189177+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.850015+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.850431+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.850551+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.850571+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.850591+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.850591+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.850892+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.850937+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851027+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851047+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851047+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851067+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851393+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.851508+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.851543+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.852030+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.852065+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.852471+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.852511+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.852977+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.852992+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.853468+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.853508+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.853944+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:02.853944+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.854435+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:02.854471+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:03.590397+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:03.945773+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:03.946470+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:04.111252+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:04.610554+00:00", "trade", 14.575, 2.0]
["2026-09-23T14:04:09.525783+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:09.525808+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.526400+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.526555+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.526841+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:09.526881+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.527312+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:09.527623+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:09.527623+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.528074+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.528074+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.528154+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.528199+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:09.528550+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:09.528675+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.426331+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.426382+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.426577+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.426968+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.427058+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.427179+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.427179+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:11.897884+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:12.336136+00:00", "trade", 14.55, 50.0]
["2026-09-23T14:04:12.336139+00:00", "trade", 14.55, 20.0]
["2026-09-23T14:04:12.336192+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:12.337154+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:12.337234+00:00", "quote", 14.55, 14.61]
["2026-09-23T14:04:12.337711+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:12.337796+00:00", "quote", 14.54, 14.61]
["2026-09-23T14:04:12.597333+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:12.597880+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:12.597910+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:12.597955+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:12.598346+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:13.529761+00:00", "trade", 14.56, 20.0]
["2026-09-23T14:04:13.530344+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:14.013712+00:00", "trade", 14.57, 150.0]
["2026-09-23T14:04:14.013712+00:00", "trade", 14.57, 40.0]
["2026-09-23T14:04:14.013784+00:00", "trade", 14.57, 160.0]
["2026-09-23T14:04:14.013895+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:14.013955+00:00", "trade", 14.57, 80.0]
["2026-09-23T14:04:14.013982+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:14.014000+00:00", "trade", 14.565, 100.0]
["2026-09-23T14:04:14.014013+00:00", "trade", 14.57, 90.0]
["2026-09-23T14:04:14.014024+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:14.014112+00:00", "trade", 14.57, 80.0]
["2026-09-23T14:04:14.014120+00:00", "trade", 14.57, 80.0]
["2026-09-23T14:04:14.014379+00:00", "trade", 14.565, 100.0]
["2026-09-23T14:04:14.014937+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:14.015110+00:00", "trade", 14.57, 180.0]
["2026-09-23T14:04:14.015251+00:00", "trade", 14.56, 190.0]
["2026-09-23T14:04:14.015403+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:14.015454+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:14.020342+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:14.046578+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:15.771102+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:24.810184+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.811447+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.813218+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.815657+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.822808+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.825325+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.827863+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.830380+00:00", "trade", 14.57, 800.0]
["2026-09-23T14:04:24.830561+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:24.830630+00:00", "trade", 14.57, 20.0]
["2026-09-23T14:04:24.830693+00:00", "trade", 14.57, 500.0]
["2026-09-23T14:04:24.830756+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.830813+00:00", "trade", 14.57, 10.0]
["2026-09-23T14:04:24.831240+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.835222+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.844869+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:24.844932+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:24.844992+00:00", "trade", 14.57, 200.0]
["2026-09-23T14:04:24.846357+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:04:25.520357+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:04:25.520410+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.520466+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.520466+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.521107+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.521318+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.521513+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.521784+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:25.542022+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:26.032399+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:26.520285+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:26.847187+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:04:26.847915+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:04:26.861477+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:04:26.875337+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:04:26.875836+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:26.884498+00:00", "trade", 14.565, 200.0]
["2026-09-23T14:04:27.265636+00:00", "trade", 14.565, 2.0]
["2026-09-23T14:04:27.265714+00:00", "trade", 14.565, 7.0]
["2026-09-23T14:04:28.322389+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:28.323381+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:28.323387+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:28.323863+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:28.323908+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:28.324389+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:28.324469+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:28.324870+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:28.324910+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:28.325306+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:28.383850+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:29.370983+00:00", "trade", 14.6469, 16.0]
["2026-09-23T14:04:29.371335+00:00", "trade", 14.6469, 9.0]
["2026-09-23T14:04:29.372082+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:29.372243+00:00", "quote", 14.54, 14.6]
["2026-09-23T14:04:29.372363+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:29.372889+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:29.372889+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:29.373371+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:29.993472+00:00", "quote", 14.54, 14.59]
["2026-09-23T14:04:30.288604+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:04:30.372336+00:00", "trade", 14.56, 3.0]
["2026-09-23T14:04:31.900555+00:00", "trade", 14.56, 5.0]
["2026-09-23T14:04:33.308516+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:04:33.309022+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:04:33.309072+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:04:33.311107+00:00", "quote", 14.54, 14.58]
["2026-09-23T14:04:35.706242+00:00", "trade", 14.54, 5.0]
["2026-09-23T14:04:35.706243+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:04:36.003636+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:04:47.837694+00:00", "trade", 14.54, 70.0]
["2026-09-23T14:04:54.515928+00:00", "trade", 14.555, 17.0]
["2026-09-23T14:04:54.518310+00:00", "trade", 14.555, 1.0]
["2026-09-23T14:04:59.993502+00:00", "quote", 14.53, 14.58]
["2026-09-23T14:05:03.668866+00:00", "trade", 14.55, 20.0]
["2026-09-23T14:05:03.815684+00:00", "trade", 14.5862, 500.0]
["2026-09-23T14:05:03.816295+00:00", "trade", 14.5862, 100.0]
["2026-09-23T14:05:04.843669+00:00", "trade", 14.54, 16.0]
["2026-09-23T14:05:04.843696+00:00", "trade", 14.54, 14.0]
["2026-09-23T14:05:04.843726+00:00", "trade", 14.54, 11.0]
["2026-09-23T14:05:04.843730+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:05:04.843741+00:00", "trade", 14.54, 20.0]
["2026-09-23T14:05:04.843815+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:05:04.845219+00:00", "quote", 14.53, 14.57]
["2026-09-23T14:05:05.051319+00:00", "trade", 14.5682, 45.0]
["2026-09-23T14:05:10.700068+00:00", "trade", 14.53, 13.0]
["2026-09-23T14:05:10.700123+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:05:10.700168+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:05:10.700239+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:05:10.700264+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:05:10.700279+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:05:10.700334+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:05:10.700334+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:05:10.700336+00:00", "trade", 14.53, 500.0]
["2026-09-23T14:05:10.700336+00:00", "trade", 14.53, 83.0]
["2026-09-23T14:05:10.700342+00:00", "trade", 14.53, 40.0]
["2026-09-23T14:05:10.700354+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:05:10.700384+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:05:10.700781+00:00", "trade", 14.53, 10.0]
["2026-09-23T14:05:10.700960+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:05:10.700990+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:05:10.701025+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:05:10.701035+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:05:10.701116+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:05:10.701121+00:00", "trade", 14.525, 2.0]
["2026-09-23T14:05:10.701256+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:05:10.701261+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:10.701281+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:10.701426+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:10.800397+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:10.814285+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:11.903833+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:05:12.450043+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450114+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450529+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450564+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450595+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450600+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.450991+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.451011+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.451036+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.451051+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.451467+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.451482+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452013+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452033+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452449+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452484+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452489+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452509+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452930+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.452970+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.453411+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.453436+00:00", "quote", 14.5, 14.56]
["2026-09-23T14:05:12.453597+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.453912+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.453912+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.453933+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.453973+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454449+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454494+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454890+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454910+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454925+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.454960+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.455371+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.455401+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.455892+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.455922+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.456333+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.456368+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.456413+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.456844+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.456895+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457281+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457361+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457391+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457707+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457732+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.457852+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.458173+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.458318+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.458634+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.458764+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.458794+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.459070+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.459095+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.459245+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.459531+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.459731+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460002+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460212+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460248+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460448+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460453+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460689+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.460919+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461170+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461370+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461616+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461651+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461852+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.461856+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.462092+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.462272+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.462573+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.462759+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463049+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463094+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463205+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463205+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463535+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463535+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463575+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.463646+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464052+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464127+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464523+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464523+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464558+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.464578+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.465009+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.465014+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.465495+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.465535+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.465976+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.466016+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.466493+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.466533+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.467570+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.467770+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.468051+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.468212+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.468522+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.468693+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.469018+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.469174+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.469490+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.469615+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.469976+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:12.470086+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:13.000975+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:19.945071+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:19.945111+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:19.945437+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:19.945638+00:00", "quote", 14.49, 14.56]
["2026-09-23T14:05:19.945768+00:00", "quote", 14.48, 14.56]
["2026-09-23T14:05:19.945958+00:00", "quote", 14.48, 14.56]
["2026-09-23T14:05:19.946169+00:00", "quote", 14.48, 14.56]
["2026-09-23T14:05:21.959342+00:00", "trade", 14.5, 3.0]
["2026-09-23T14:05:21.959345+00:00", "trade", 14.5, 7.0]
["2026-09-23T14:05:21.959388+00:00", "trade", 14.5, 23.0]
["2026-09-23T14:05:21.959411+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:05:21.959441+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:05:21.959476+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:05:21.959476+00:00", "quote", 14.48, 14.55]
["2026-09-23T14:05:21.959529+00:00", "trade", 14.5, 20.0]
["2026-09-23T14:05:21.959625+00:00", "trade", 14.49, 7.0]
["2026-09-23T14:05:21.959646+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:05:21.959757+00:00", "trade", 14.5, 10.0]
["2026-09-23T14:05:21.960253+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.960418+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.960503+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.960919+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.960919+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.960924+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.964257+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.964493+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:05:21.964743+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.964853+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.965801+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.965801+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.966678+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:21.966943+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.967034+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.967425+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.967425+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.967786+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.967866+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.967946+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.968307+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.968422+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.968502+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.968783+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.968823+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:21.968863+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.968928+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.969219+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.969384+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.969665+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:21.970180+00:00", "trade", 14.505, 4.0]
["2026-09-23T14:05:23.459516+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:27.518862+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:27.519223+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:27.519243+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:27.519774+00:00", "quote", 14.46, 14.55]
["2026-09-23T14:05:28.462864+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:28.462914+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:28.462939+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:28.463160+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:28.473063+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:29.277072+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:29.277072+00:00", "quote", 14.46, 14.54]
["2026-09-23T14:05:29.685273+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:29.685940+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:29.686416+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:29.686446+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:29.686852+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:29.993552+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:30.186291+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:30.186737+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:31.286173+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:31.513108+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:31.516070+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:31.517369+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:32.817047+00:00", "trade", 14.6185, 35.0]
["2026-09-23T14:05:32.818430+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:32.942971+00:00", "trade", 14.495, 11.0]
["2026-09-23T14:05:32.944074+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:32.944568+00:00", "trade", 14.495, 2.0]
["2026-09-23T14:05:32.993642+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:41.825016+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:41.825467+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:41.900064+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:43.019284+00:00", "trade", 14.5656, 2.0]
["2026-09-23T14:05:43.141453+00:00", "trade", 14.495, 2.0]
["2026-09-23T14:05:45.850947+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.850947+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.851178+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.851429+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.851865+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.852346+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:45.857325+00:00", "trade", 14.495, 19.0]
["2026-09-23T14:05:46.016652+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:51.642929+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:51.643554+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:52.020087+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.022631+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.027524+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.030065+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.032609+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.036082+00:00", "trade", 14.495, 300.0]
["2026-09-23T14:05:52.455216+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:52.455968+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.684576+00:00", "trade", 14.495, 3.0]
["2026-09-23T14:05:53.685848+00:00", "trade", 14.495, 18.0]
["2026-09-23T14:05:53.687203+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.689569+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.691433+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.698410+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.698415+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:53.698580+00:00", "quote", 14.46, 14.53]
["2026-09-23T14:05:54.828765+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:54.828835+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:54.828885+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:54.931244+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:54.932211+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:55.243963+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:05:56.077782+00:00", "trade", 14.49, 70.0]
["2026-09-23T14:05:59.993588+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:00.078820+00:00", "trade", 14.49, 2.0]
["2026-09-23T14:06:02.391339+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.391630+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:02.392797+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.392822+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.392827+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.393153+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.393163+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394226+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394246+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394276+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394361+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394371+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394416+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:02.394441+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:02.394722+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:02.394767+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:06:02.394837+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:02.394862+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:03.615683+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:03.615723+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:04.525584+00:00", "trade", 14.5756, 138.0]
["2026-09-23T14:06:04.573197+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:06:05.851795+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:06:16.881878+00:00", "trade", 14.5048, 150.0]
["2026-09-23T14:06:16.898129+00:00", "trade", 14.51, 6.0]
["2026-09-23T14:06:21.243793+00:00", "trade", 14.4606, 100.0]
["2026-09-23T14:06:21.670579+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:21.778074+00:00", "trade", 14.593, 43.0]
["2026-09-23T14:06:23.980615+00:00", "trade", 14.485, 1.0]
["2026-09-23T14:06:23.982952+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:23.982977+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:23.983924+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:23.984380+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:23.985719+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:23.985939+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:29.993622+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:31.418482+00:00", "trade", 14.51, 3.0]
["2026-09-23T14:06:31.616931+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.733490+00:00", "trade", 14.4875, 80.0]
["2026-09-23T14:06:35.734862+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:06:35.735649+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:06:35.736236+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:06:35.736401+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:06:35.754312+00:00", "trade", 14.49, 160.0]
["2026-09-23T14:06:35.852462+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:06:35.852532+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.852547+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.852844+00:00", "trade", 14.46, 69.0]
["2026-09-23T14:06:35.852877+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.853379+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.853399+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.853479+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.853990+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:06:35.857247+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:06:35.857303+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.857614+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.857779+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.857824+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.857829+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.863498+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.874268+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:35.903307+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:36.053520+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:36.150135+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:36.150300+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:37.341866+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:38.009776+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:44.379696+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:44.380192+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:44.451186+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:48.036394+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:50.081710+00:00", "trade", 14.485, 100.0]
["2026-09-23T14:06:50.082243+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:51.040339+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:06:59.993653+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:01.794664+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:03.229479+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:03.230050+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:03.233370+00:00", "trade", 14.46, 19.0]
["2026-09-23T14:07:03.233393+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:03.233564+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:03.233884+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:05.116881+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:09.685135+00:00", "trade", 14.485, 1.0]
["2026-09-23T14:07:10.690942+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:07:11.493803+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:11.691423+00:00", "trade", 14.46, 8.0]
["2026-09-23T14:07:11.922343+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:07:12.006534+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:07:12.006598+00:00", "trade", 14.46, 199.0]
["2026-09-23T14:07:12.006601+00:00", "trade", 14.46, 40.0]
["2026-09-23T14:07:12.006614+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:07:12.006654+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:07:12.006669+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:07:12.006879+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:07:12.006907+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:07:12.006916+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:07:12.007090+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:07:12.007190+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:07:12.007489+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:07:12.007491+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:07:12.007491+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:07:12.007506+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:07:12.007511+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:07:12.007591+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:07:12.007711+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:07:12.007841+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.007892+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.007897+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.007977+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.007982+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.007992+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.008388+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.008473+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.008869+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.008909+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.008939+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:12.008984+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.009029+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.028380+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.028435+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.028872+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.029358+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.029784+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.041697+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.041867+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.118390+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:12.119182+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:12.119337+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:12.119713+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:12.121241+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:12.129095+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:12.627663+00:00", "trade", 14.47, 35.0]
["2026-09-23T14:07:12.693504+00:00", "trade", 14.435, 6.0]
["2026-09-23T14:07:13.125752+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:13.574701+00:00", "trade", 14.47, 18.0]
["2026-09-23T14:07:14.364756+00:00", "trade", 14.44, 70.0]
["2026-09-23T14:07:14.365332+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:14.365468+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:14.375707+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:15.527333+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:16.085035+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:16.898191+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:16.898216+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:17.514507+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:18.162489+00:00", "trade", 14.47, 3.0]
["2026-09-23T14:07:18.770908+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:18.773469+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:27.778666+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:28.261530+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:29.993688+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:30.280415+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:30.280465+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:30.280520+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:30.280636+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:30.290329+00:00", "quote", 14.43, 14.51]
["2026-09-23T14:07:40.429595+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:40.429650+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:40.429655+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:40.645038+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:40.891264+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:40.891354+00:00", "quote", 14.43, 14.5]
["2026-09-23T14:07:41.899170+00:00", "trade", 14.465, 5.0]
["2026-09-23T14:07:42.057388+00:00", "trade", 14.4878, 2.0]
["2026-09-23T14:07:44.862691+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:44.862766+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:44.862771+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:44.882994+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:45.292409+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:45.693614+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:47.284483+00:00", "trade", 14.49, 2.0]
["2026-09-23T14:07:47.285848+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:47.286314+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:47.286770+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:48.057184+00:00", "trade", 14.46, 6.0]
["2026-09-23T14:07:48.058577+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:07:51.731458+00:00", "trade", 14.44, 70.0]
["2026-09-23T14:07:52.146277+00:00", "trade", 14.49, 1.0]
["2026-09-23T14:07:52.693243+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:07:53.686642+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.687173+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.687178+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.687645+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.687695+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.688131+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.688176+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.688657+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.688657+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.689128+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.689128+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.689609+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.689614+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.690095+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.690125+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.690577+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.690602+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.691093+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.691093+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.691569+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.691569+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.692055+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.692085+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.692576+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.692576+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.693057+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.693098+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.693539+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.693579+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694020+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694055+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694536+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694541+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694997+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.694997+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.695499+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.695499+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.695979+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.695979+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.696460+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.696460+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.696937+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.696977+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.697458+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.697458+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.697944+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.697944+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.698450+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.698450+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.698941+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.698941+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.699413+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.699413+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.699899+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.699944+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.700365+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.700415+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.700896+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.700896+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.701337+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.701382+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.701863+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.701863+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.702339+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.702339+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.702851+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.703302+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.703342+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.703758+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.703818+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.704219+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.704334+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.704685+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.704800+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.705171+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.705302+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.705302+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.705768+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.705768+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.706264+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.706264+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.706725+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:53.706770+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:54.001161+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:54.634603+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:54.634724+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:54.700418+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:07:55.685099+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:55.685465+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:55.686427+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:55.690855+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:07:59.686512+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:07:59.688314+00:00", "trade", 14.43, 1.0]
["2026-09-23T14:07:59.993713+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:08:02.439322+00:00", "trade", 14.43, 13.0]
["2026-09-23T14:08:02.439374+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:08:02.439374+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:08:02.439384+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:08:02.439384+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:08:02.439394+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:02.439400+00:00", "trade", 14.43, 70.0]
["2026-09-23T14:08:02.439409+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:02.439412+00:00", "trade", 14.43, 1.0]
["2026-09-23T14:08:02.439415+00:00", "trade", 14.43, 30.0]
["2026-09-23T14:08:02.439415+00:00", "trade", 14.43, 16.0]
["2026-09-23T14:08:02.439419+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.439419+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.440025+00:00", "trade", 14.43, 10.0]
["2026-09-23T14:08:02.440286+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.440446+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.440542+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.441015+00:00", "trade", 14.43, 2.0]
["2026-09-23T14:08:02.443986+00:00", "trade", 14.43, 16.0]
["2026-09-23T14:08:02.444777+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.446451+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:08:02.446701+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:02.447047+00:00", "quote", 14.41, 14.48]
["2026-09-23T14:08:02.447207+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:02.447488+00:00", "quote", 14.41, 14.48]
["2026-09-23T14:08:02.448014+00:00", "quote", 14.41, 14.48]
["2026-09-23T14:08:02.457607+00:00", "quote", 14.41, 14.48]
["2026-09-23T14:08:02.989794+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:02.990866+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:03.678965+00:00", "trade", 14.44, 10.0]
["2026-09-23T14:08:04.513210+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:09.670888+00:00", "trade", 14.4714, 1.0]
["2026-09-23T14:08:09.991262+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:09.991753+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:09.992194+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:13.793346+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:15.772773+00:00", "trade", 14.4361, 4.0]
["2026-09-23T14:08:15.772782+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:15.773534+00:00", "trade", 14.4361, 1.0]
["2026-09-23T14:08:15.773841+00:00", "trade", 14.44, 2.0]
["2026-09-23T14:08:18.274612+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:18.274647+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:18.275328+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:18.275569+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:18.276045+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:18.276331+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:19.322668+00:00", "trade", 14.4357, 3.0]
["2026-09-23T14:08:19.895149+00:00", "trade", 14.44, 46.0]
["2026-09-23T14:08:22.440867+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:22.441063+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:22.441559+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:22.441604+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:22.470889+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:23.716356+00:00", "trade", 14.4364, 4.0]
["2026-09-23T14:08:23.717736+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:25.408934+00:00", "trade", 14.5399, 100.0]
["2026-09-23T14:08:25.410314+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:25.410480+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:25.412044+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:25.566191+00:00", "trade", 14.44, 70.0]
["2026-09-23T14:08:29.993733+00:00", "quote", 14.41, 14.47]
["2026-09-23T14:08:36.033614+00:00", "trade", 14.44, 2.0]
["2026-09-23T14:08:41.687968+00:00", "trade", 14.44, 18.0]
["2026-09-23T14:08:42.760603+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:42.762047+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:42.762047+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:42.762087+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:42.762523+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:42.762523+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:47.392427+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:47.787958+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.695944+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.696110+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.696411+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.696666+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.696706+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.696907+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.697142+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:50.697187+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:52.356234+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:08:52.356378+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:08:52.356873+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:52.357963+00:00", "trade", 14.435, 4.0]
["2026-09-23T14:08:53.231924+00:00", "trade", 14.4406, 35.0]
["2026-09-23T14:08:57.930563+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:58.529689+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:58.949493+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:08:59.993763+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:01.512399+00:00", "trade", 14.4101, 113.0]
["2026-09-23T14:09:01.513741+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:01.514222+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:01.514683+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:03.510263+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:04.238453+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:09:07.378048+00:00", "trade", 14.435, 70.0]
["2026-09-23T14:09:07.422328+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:07.422769+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.685244+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.685630+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.685795+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.686106+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.686382+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.686592+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.687028+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.688011+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:08.699232+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:09:09.081590+00:00", "trade", 14.45, 96.0]
["2026-09-23T14:09:09.081602+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:09:09.081648+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.081688+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.081718+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.081728+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082139+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082254+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082304+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082334+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082477+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:09:09.082540+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082620+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.082720+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.083026+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.083061+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.083081+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.095972+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:09.101264+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:09.684673+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:10.841591+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:09:10.842420+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:09:10.842428+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:09:10.842508+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.842969+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843015+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843040+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843360+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843405+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843451+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:10.843516+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843531+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.843566+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:10.844152+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:10.846528+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:10.847019+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:10.847415+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.847415+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.847871+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.847896+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:10.847896+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:13.572295+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:27.678333+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:27.678528+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:29.993794+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:32.566456+00:00", "trade", 14.445, 2.0]
["2026-09-23T14:09:35.019635+00:00", "trade", 14.46, 16.0]
["2026-09-23T14:09:35.019636+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:09:35.019637+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:09:35.019641+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:09:35.019650+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:09:35.019655+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:09:35.019670+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:35.019682+00:00", "trade", 14.46, 70.0]
["2026-09-23T14:09:35.019695+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:35.019715+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:09:35.019741+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:09:35.019763+00:00", "trade", 14.46, 25.0]
["2026-09-23T14:09:35.019766+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:09:35.019841+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:09:35.019866+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:09:35.019906+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:09:35.019908+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:09:35.019917+00:00", "trade", 14.46, 16.0]
["2026-09-23T14:09:35.019941+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.020272+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.021114+00:00", "trade", 14.47, 15.0]
["2026-09-23T14:09:35.021149+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.021951+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.022181+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.022472+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:35.022672+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:35.033859+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:35.302999+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:35.359196+00:00", "trade", 14.47, 10.0]
["2026-09-23T14:09:35.359229+00:00", "trade", 14.47, 2.0]
["2026-09-23T14:09:35.360582+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:35.370069+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:36.981254+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:36.981299+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:36.981349+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:36.982301+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:37.065895+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:09:37.065960+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:37.065962+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:09:37.066883+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:37.340985+00:00", "trade", 14.465, 1.0]
["2026-09-23T14:09:37.342378+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:37.342854+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:41.901333+00:00", "trade", 14.4483, 2.0]
["2026-09-23T14:09:41.902732+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:42.099140+00:00", "trade", 14.465, 6.0]
["2026-09-23T14:09:42.100523+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:42.100994+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:43.609008+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:09:43.645234+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:43.645735+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:09:43.645986+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:43.647028+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:09:45.353149+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:45.354111+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:45.354542+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:45.588664+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:45.590058+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:47.505331+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:09:47.505331+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:09:47.505767+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:09:47.505847+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:09:47.505887+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:09:50.706690+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.706741+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.706761+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.706796+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.706801+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.707322+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.707683+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:50.708129+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:54.195252+00:00", "trade", 14.48, 3.0]
["2026-09-23T14:09:54.196272+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:09:56.493333+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.493337+00:00", "trade", 14.47, 5.0]
["2026-09-23T14:09:56.493373+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.493528+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.493834+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.493889+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.494200+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.494209+00:00", "trade", 14.48, 18.0]
["2026-09-23T14:09:56.494270+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.494293+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:09:56.494731+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.495227+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.495658+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.495969+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:56.496144+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:57.153945+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:09:59.993820+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:00.099505+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:00.099971+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.409888+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:10:07.409942+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:10:07.411277+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.411733+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.411759+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.412190+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.412190+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.412215+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.412681+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:07.413152+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:11.005968+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:12.665078+00:00", "trade", 14.44, 70.0]
["2026-09-23T14:10:12.665102+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:12.665563+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.665563+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.665588+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:12.665618+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:12.665658+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.665964+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.666064+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.666089+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.666094+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.666134+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:12.666535+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.557586+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.557631+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.558027+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.558122+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.558263+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.558658+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.559199+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:13.559234+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.559650+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.559686+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:13.559741+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.560132+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.560147+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.560197+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:13.731364+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.731820+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:13.732131+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:18.153871+00:00", "trade", 14.455, 2.0]
["2026-09-23T14:10:18.153928+00:00", "trade", 14.455, 1.0]
["2026-09-23T14:10:21.898116+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:21.899048+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:21.899148+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:23.373583+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.937941+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:24.938442+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.938568+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.938923+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:24.939346+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:10:24.939399+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:24.939449+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:24.939931+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.939931+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.939936+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:24.940016+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.940016+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.940408+00:00", "trade", 14.455, 2.0]
["2026-09-23T14:10:24.984311+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.984326+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:24.984632+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:26.898116+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:26.898126+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:26.898166+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:27.061520+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:27.061751+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:27.062066+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:27.075393+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:27.983209+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:29.993844+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:34.221670+00:00", "trade", 14.455, 1.0]
["2026-09-23T14:10:36.695835+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:36.696030+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:36.696085+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:10:36.715316+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.715366+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.715385+00:00", "trade", 14.44, 2.0]
["2026-09-23T14:10:36.715406+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.716524+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:10:36.716549+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.716574+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.720493+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.722438+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.723070+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.724082+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.729535+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:10:36.729610+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:10:36.729695+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:10:36.730648+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:36.730678+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.730743+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:36.730758+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:36.731119+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:36.731144+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731154+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731194+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731209+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:36.731244+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731289+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731665+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731665+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731690+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.731946+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.732422+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.732617+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.732637+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.732647+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.732677+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:10:36.733108+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.733159+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.733159+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.733184+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:10:36.733620+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.733625+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.733635+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.734096+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.734101+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.734106+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.734552+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:36.741263+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.757095+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.853305+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:36.888197+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.103184+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.103675+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.104117+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.811194+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.813254+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.814728+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.941915+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.942151+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:40.942818+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:41.064738+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:41.080861+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:41.406832+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:41.416089+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.221586+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:10:44.418039+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.418560+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.418986+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.419141+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:44.433325+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:44.723526+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:44.723967+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:44.724032+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:44.724448+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.724448+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:44.724924+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:45.112291+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:47.046800+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:10:50.170206+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:10:50.170214+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170244+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170680+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170730+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170755+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170850+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.170886+00:00", "trade", 14.455, 3.0]
["2026-09-23T14:10:50.170956+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.171126+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:10:50.171216+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:50.171577+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:50.172158+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:50.172514+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:51.315951+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:54.211241+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:10:54.684763+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:54.689566+00:00", "trade", 14.46, 18.0]
["2026-09-23T14:10:55.157732+00:00", "trade", 14.5585, 100.0]
["2026-09-23T14:10:55.816332+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:55.933104+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:56.329814+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:56.330766+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:10:59.993874+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:02.212372+00:00", "trade", 14.47, 2.0]
["2026-09-23T14:11:02.213762+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:02.657113+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.232204+00:00", "trade", 14.4571, 5.0]
["2026-09-23T14:11:04.292670+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.594333+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.610857+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:04.612226+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.628079+00:00", "trade", 14.4571, 3.0]
["2026-09-23T14:11:04.636333+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.636749+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.637010+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.637306+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.637316+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.637496+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.637812+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.682265+00:00", "trade", 14.4806, 300.0]
["2026-09-23T14:11:04.683611+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.684438+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.685987+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.686292+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.686483+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.686733+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.686733+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.687374+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.687380+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.687389+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:11:04.687398+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:11:04.687401+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.687873+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:11:04.687906+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.687927+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:11:04.687930+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:11:04.687978+00:00", "trade", 14.46, 50.0]
["2026-09-23T14:11:04.688016+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.692669+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.695129+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:04.696391+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.696416+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.701584+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.701624+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.702260+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.702767+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.702767+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.702822+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703097+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703167+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703167+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703208+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703218+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703263+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.703263+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.712675+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.902737+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.903122+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:11:04.903494+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.903604+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.903685+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.903685+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.903700+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.909037+00:00", "trade", 14.46, 300.0]
["2026-09-23T14:11:04.909634+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.910105+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:04.910105+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:06.417658+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:07.196947+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:07.758414+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:08.177270+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:11:08.177273+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:11:08.177516+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:08.177781+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:11:08.178100+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:11:12.829252+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:12.830200+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:12.830671+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:12.831132+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:12.831583+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:13.451173+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:16.214389+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:16.215376+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:16.277880+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:16.474283+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:16.474298+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:21.478457+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:21.869623+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:23.052213+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:23.052725+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:23.053265+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:23.213913+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.279044+00:00", "trade", 14.4561, 13.0]
["2026-09-23T14:11:27.280431+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.280431+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.280862+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.281318+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.345616+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:27.346341+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:27.346995+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:27.427481+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.976879+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.978994+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.979355+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.983365+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.993669+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.993909+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.996791+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:29.999643+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:32.058613+00:00", "trade", 14.4603, 2.0]
["2026-09-23T14:11:32.059987+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:32.509020+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:33.404366+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:33.415082+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:33.421452+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.211299+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:34.212555+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.212680+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.213131+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.213427+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.213427+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:34.610866+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:38.289959+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:38.290009+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:39.914611+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:43.053486+00:00", "trade", 14.46, 3.0]
["2026-09-23T14:11:44.211202+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:47.688598+00:00", "trade", 14.46, 18.0]
["2026-09-23T14:11:54.211193+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:11:55.607625+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:55.608001+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:55.608793+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:55.609224+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:55.609685+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:55.624470+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:59.648705+00:00", "trade", 14.48, 7.0]
["2026-09-23T14:11:59.650081+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:11:59.993934+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:04.179525+00:00", "trade", 14.46, 7.0]
["2026-09-23T14:12:04.221325+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:12:04.254500+00:00", "trade", 14.4604, 5.0]
["2026-09-23T14:12:04.610803+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:12:04.650732+00:00", "trade", 14.4604, 3.0]
["2026-09-23T14:12:04.908264+00:00", "trade", 14.4603, 100.0]
["2026-09-23T14:12:09.006640+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:11.011362+00:00", "trade", 14.46, 7.0]
["2026-09-23T14:12:12.814303+00:00", "trade", 14.4613, 200.0]
["2026-09-23T14:12:12.815966+00:00", "trade", 14.4613, 200.0]
["2026-09-23T14:12:24.979305+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:24.979766+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:25.226192+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:25.922858+00:00", "trade", 14.46, 300.0]
["2026-09-23T14:12:25.923908+00:00", "trade", 14.46, 3.0]
["2026-09-23T14:12:25.927607+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:12:25.935293+00:00", "trade", 14.46, 300.0]
["2026-09-23T14:12:26.022573+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:26.023044+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:26.023490+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:26.023520+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:26.118742+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:29.035148+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:29.045517+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:29.993960+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:30.099387+00:00", "trade", 14.4564, 15.0]
["2026-09-23T14:12:30.100774+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:30.101215+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:30.101696+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:34.211091+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:12:34.212460+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:34.610893+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:12:35.481345+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:36.861695+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:36.882995+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:36.953952+00:00", "trade", 14.465, 15.0]
["2026-09-23T14:12:43.841597+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:45.456255+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:45.456330+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:52.583672+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:12:52.583673+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:52.583682+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:12:52.583741+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:12:52.583747+00:00", "trade", 14.48, 3.0]
["2026-09-23T14:12:52.583758+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:52.583843+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:52.583879+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:52.583928+00:00", "trade", 14.48, 20.0]
["2026-09-23T14:12:52.583928+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:12:52.583939+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:12:52.584009+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:12:52.584074+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:12:52.584189+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.584209+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.584430+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.584782+00:00", "trade", 14.47, 2.0]
["2026-09-23T14:12:52.584896+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.584921+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.584951+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.585254+00:00", "trade", 14.49, 5.0]
["2026-09-23T14:12:52.585257+00:00", "trade", 14.49, 13.0]
["2026-09-23T14:12:52.585263+00:00", "trade", 14.49, 10.0]
["2026-09-23T14:12:52.585266+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:12:52.585326+00:00", "trade", 14.49, 5.0]
["2026-09-23T14:12:52.585330+00:00", "trade", 14.49, 10.0]
["2026-09-23T14:12:52.585332+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.585332+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.585332+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:52.585335+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:12:52.585335+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:12:52.585337+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:12:52.585338+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:12:52.585341+00:00", "trade", 14.49, 4.0]
["2026-09-23T14:12:52.585341+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:12:52.585342+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585345+00:00", "trade", 14.49, 27.0]
["2026-09-23T14:12:52.585347+00:00", "trade", 14.49, 25.0]
["2026-09-23T14:12:52.585362+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585362+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585372+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585378+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585378+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.585437+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:12:52.585633+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:12:52.586084+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:12:52.586124+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:12:52.586169+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:12:52.586309+00:00", "trade", 14.48, 70.0]
["2026-09-23T14:12:52.586359+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:12:52.586485+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:12:52.586785+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:12:52.586826+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:12:52.586841+00:00", "quote", 14.47, 14.52]
["2026-09-23T14:12:52.586876+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:12:52.586981+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:12:52.587312+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.587322+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.587567+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.587803+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.590284+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.592835+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.593075+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.593261+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.593511+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.593552+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.594168+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.713903+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.714389+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.910140+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.976458+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.982096+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.982099+00:00", "trade", 14.48, 14.0]
["2026-09-23T14:12:52.982103+00:00", "trade", 14.48, 34.0]
["2026-09-23T14:12:52.982151+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.982171+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.982733+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.982743+00:00", "trade", 14.48, 10.0]
["2026-09-23T14:12:52.982973+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.983214+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.987414+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.987895+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:52.987895+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.987975+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.988015+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.988291+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.988366+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:52.988371+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:53.049396+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:53.049833+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:12:53.049868+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:53.049898+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:53.049928+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:53.049928+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:53.049928+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:12:53.049933+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:12:53.049938+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:12:53.049938+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:12:53.049953+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:12:53.050073+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:12:53.050499+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.050534+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.050534+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.050715+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.050990+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.060799+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.061235+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.061280+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.061280+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.099907+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.101290+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.271435+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:12:53.271439+00:00", "trade", 14.45, 15.0]
["2026-09-23T14:12:53.271439+00:00", "trade", 14.45, 65.0]
["2026-09-23T14:12:53.271485+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:12:53.271746+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272006+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272036+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:12:53.272136+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272136+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272232+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272668+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:12:53.272999+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.273465+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.273495+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.273780+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.273946+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.274227+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.278487+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.278777+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.279710+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:53.451037+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.136739+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:12:55.138103+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.138554+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.169878+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.169903+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.170485+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.170665+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.170670+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.654476+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.654477+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:12:55.654479+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.654482+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.654551+00:00", "trade", 14.44, 18.0]
["2026-09-23T14:12:55.654554+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.654560+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:12:55.654560+00:00", "trade", 14.44, 20.0]
["2026-09-23T14:12:55.654560+00:00", "trade", 14.44, 10.0]
["2026-09-23T14:12:55.654563+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:12:55.654566+00:00", "trade", 14.44, 5.0]
["2026-09-23T14:12:55.654566+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.654567+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:12:55.654567+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:12:55.654569+00:00", "trade", 14.44, 18.0]
["2026-09-23T14:12:55.654572+00:00", "trade", 14.44, 300.0]
["2026-09-23T14:12:55.654577+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:12:55.654587+00:00", "quote", 14.44, 14.45]
["2026-09-23T14:12:55.654813+00:00", "quote", 14.44, 14.45]
["2026-09-23T14:12:55.654858+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.654883+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655148+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655198+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655224+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655349+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655349+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655564+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:12:55.655680+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655695+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.655750+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:12:55.655840+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:12:55.655925+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:12:55.656482+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:12:55.656507+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.656552+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.656697+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.656773+00:00", "trade", 14.44, 3.0]
["2026-09-23T14:12:55.656837+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.657043+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.657283+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.657293+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.657379+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.657898+00:00", "trade", 14.43, 20.0]
["2026-09-23T14:12:55.658266+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.658466+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.658732+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:12:55.658862+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.660763+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:12:55.660912+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.661363+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.661844+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662100+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662110+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662296+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662345+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662576+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.662581+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.663313+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.663724+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.665443+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.665528+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.665844+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.665864+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:12:55.665924+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.666390+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.666465+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.666846+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.666886+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.666926+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.667077+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:12:55.755587+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.756033+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.756054+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.756349+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.756384+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:55.756500+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:56.036696+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:56.427068+00:00", "trade", 14.4399, 22.0]
["2026-09-23T14:12:56.428444+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:56.428890+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:56.429361+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:56.429361+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:57.042724+00:00", "trade", 14.425, 1.0]
["2026-09-23T14:12:57.044134+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:57.044560+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:57.045011+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:57.045071+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.255437+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.255472+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.256334+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.256369+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.256810+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.256815+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.256815+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.351420+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.670425+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:12:59.993985+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:03.128855+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:03.132259+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:03.132289+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:03.145580+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:03.647480+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:04.211203+00:00", "trade", 14.425, 1.0]
["2026-09-23T14:13:04.212585+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:04.266682+00:00", "trade", 14.4615, 10.0]
["2026-09-23T14:13:04.267721+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:04.662327+00:00", "trade", 14.4615, 3.0]
["2026-09-23T14:13:04.712896+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:05.619784+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:05.619829+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:05.619834+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:05.620671+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:06.904552+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:06.904762+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:06.905554+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:06.905735+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:07.670685+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:08.062934+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:12.388970+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:13.028728+00:00", "trade", 14.425, 200.0]
["2026-09-23T14:13:13.030236+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:13.498170+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:14.149565+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:14.211239+00:00", "trade", 14.425, 1.0]
["2026-09-23T14:13:15.055829+00:00", "trade", 14.4141, 1.0]
["2026-09-23T14:13:15.528103+00:00", "trade", 14.425, 300.0]
["2026-09-23T14:13:15.578090+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:15.578571+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:15.600197+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:17.204952+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:17.529429+00:00", "trade", 14.425, 9.0]
["2026-09-23T14:13:17.529495+00:00", "trade", 14.425, 20.0]
["2026-09-23T14:13:17.530030+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:17.530717+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:13:17.530852+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:17.531223+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:17.531790+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:17.531830+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:17.787293+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:18.151986+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:18.152021+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:13:19.274968+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:19.275049+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:19.275495+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:19.276938+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:19.409759+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:19.530012+00:00", "trade", 14.45, 2.0]
["2026-09-23T14:13:19.531404+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:20.190778+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:20.917252+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:22.178912+00:00", "trade", 14.4562, 2.0]
["2026-09-23T14:13:22.180303+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:22.255728+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:22.762173+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:24.211275+00:00", "trade", 14.43, 1.0]
["2026-09-23T14:13:24.212680+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:24.384860+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:25.230447+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:25.319695+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:25.320507+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:25.374951+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:25.375001+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:27.070812+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:27.070826+00:00", "trade", 14.44, 52.0]
["2026-09-23T14:13:27.070958+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.070976+00:00", "trade", 14.44, 15.0]
["2026-09-23T14:13:27.070983+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:27.070993+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:13:27.070998+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071038+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071073+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071489+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071524+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071634+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071634+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.071880+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.072091+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.072201+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.078636+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:27.116226+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:29.994015+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:13:31.884923+00:00", "trade", 14.435, 70.0]
["2026-09-23T14:13:34.610926+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:13:39.611037+00:00", "trade", 14.435, 6.0]
["2026-09-23T14:13:39.611076+00:00", "trade", 14.435, 49.0]
["2026-09-23T14:13:40.475541+00:00", "trade", 14.435, 136.0]
["2026-09-23T14:13:44.211140+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:13:52.597556+00:00", "trade", 14.435, 11.0]
["2026-09-23T14:13:54.211239+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:13:59.994040+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:01.810000+00:00", "trade", 14.435, 36.0]
["2026-09-23T14:14:01.811032+00:00", "trade", 14.435, 3.0]
["2026-09-23T14:14:04.211097+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:14:04.610857+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:14:04.688842+00:00", "trade", 14.4296, 3.0]
["2026-09-23T14:14:13.258264+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.258464+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.258705+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.259306+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.259467+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.259742+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:13.259903+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:14.211326+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:14:14.212680+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:14.213171+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:14.213612+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:14.299602+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:21.795558+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:21.796029+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:14:21.796505+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:14:21.796545+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:14:25.631071+00:00", "trade", 14.43, 1008.0]
["2026-09-23T14:14:26.366186+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:14:26.366189+00:00", "trade", 14.45, 500.0]
["2026-09-23T14:14:26.366191+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:14:26.366192+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:14:26.366281+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366504+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:14:26.366679+00:00", "trade", 14.45, 20.0]
["2026-09-23T14:14:26.366732+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366737+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366747+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366757+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366767+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:14:26.366953+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:26.367163+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367183+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367228+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367318+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367323+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367444+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367624+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.367972+00:00", "trade", 14.45, 70.0]
["2026-09-23T14:14:26.369323+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.369764+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.370205+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.373809+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.373829+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:26.378894+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:14:26.585107+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:27.211741+00:00", "trade", 14.466, 7.0]
["2026-09-23T14:14:28.066994+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:28.068427+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:28.068427+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:28.167753+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.168029+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.168189+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.168189+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:28.168260+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.168631+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:28.168671+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.168791+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.169072+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.198231+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.198662+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.198993+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:28.212740+00:00", "trade", 14.45, 2.0]
["2026-09-23T14:14:29.404632+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:29.406071+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:29.406071+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:29.467612+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.467853+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468123+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468123+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468123+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468123+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468173+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468289+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468609+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.468614+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:29.994070+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.466991+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.468414+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.468414+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.521711+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.522037+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.522673+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.522889+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.523194+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:30.523310+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.523505+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.523751+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.523751+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.523796+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.523796+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.524317+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.524753+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.526118+00:00", "trade", 14.45, 300.0]
["2026-09-23T14:14:30.526678+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:30.614507+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.859826+00:00", "trade", 14.4658, 36.0]
["2026-09-23T14:14:32.861234+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.861680+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.862271+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.863715+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.864797+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.865196+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:14:32.865233+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.865674+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.866146+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.867928+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:14:32.867930+00:00", "trade", 14.455, 100.0]
["2026-09-23T14:14:32.868677+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.868679+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:14:32.868682+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:14:32.868837+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.869108+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869158+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869158+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869358+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869358+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:32.869599+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869639+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.869799+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.870080+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.870080+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:32.870275+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:33.611500+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:34.220805+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:14:34.610917+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:14:35.694998+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.697761+00:00", "trade", 14.445, 6.0]
["2026-09-23T14:14:35.700080+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.700516+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.700516+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.700561+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.700667+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:35.700817+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.344534+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.344805+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.344995+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.345251+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.345456+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.345717+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:37.413914+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:38.352383+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:14:41.023156+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:14:41.023160+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:41.023163+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:14:41.023163+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:14:41.023214+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023275+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:14:41.023295+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023305+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023355+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023442+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:14:41.023502+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:14:41.023676+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023781+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023806+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.023821+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024007+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024282+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024320+00:00", "trade", 14.455, 6.0]
["2026-09-23T14:14:41.024598+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024768+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024778+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024798+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.024833+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.025004+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.025315+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.027850+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.028272+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.033409+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.488918+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:14:41.488980+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:14:41.488983+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:41.488986+00:00", "trade", 14.47, 30.0]
["2026-09-23T14:14:41.488989+00:00", "trade", 14.47, 1.0]
["2026-09-23T14:14:41.489058+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489073+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489089+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:41.489118+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489128+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489148+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489274+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489289+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489299+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.489760+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.490000+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.490156+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.492056+00:00", "trade", 14.465, 70.0]
["2026-09-23T14:14:41.499668+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.518117+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.518573+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.518834+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:41.519836+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:44.223707+00:00", "trade", 14.465, 1.0]
["2026-09-23T14:14:46.072091+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.146764+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.147731+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.154747+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:14:50.186914+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:14:50.186992+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:14:50.188067+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.188097+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.188180+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:14:50.188183+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:14:50.188307+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.188538+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.188588+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.188789+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.188789+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.189139+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.189139+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:50.198191+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.199629+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.200070+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:50.378249+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:52.420244+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:52.421232+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:52.421237+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:52.421673+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:52.421713+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:52.758264+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.049542+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.050053+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.050489+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.050529+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.051006+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.051031+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.051196+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.051221+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.051592+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.051717+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.051943+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.052213+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.052239+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.052665+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.052665+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.052705+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.052750+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.052770+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.052795+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.053141+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.053156+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.053266+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.053597+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.053747+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.053757+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.053797+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.053802+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.054238+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.054258+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.054278+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.054298+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.054720+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.054744+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055195+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055226+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.055236+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055241+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055702+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055717+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.055737+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.055757+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.056188+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.056198+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.056639+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.056664+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:14:53.056719+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.056719+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:53.057185+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:55.608302+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.189202+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:14:56.495664+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.495719+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.495769+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.495774+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.496290+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.496676+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.496676+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.496681+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.496711+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.497077+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.497092+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:56.497097+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:57.475752+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:57.873804+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:58.421182+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:59.145957+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:14:59.994095+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:01.524297+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:01.524783+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:01.524788+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:01.525896+00:00", "trade", 14.46, 24.0]
["2026-09-23T14:15:01.527234+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:02.214694+00:00", "trade", 14.45, 2.0]
["2026-09-23T14:15:02.612728+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.345298+00:00", "trade", 14.45, 4.0]
["2026-09-23T14:15:04.345308+00:00", "trade", 14.45, 20.0]
["2026-09-23T14:15:04.345313+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:15:04.345313+00:00", "trade", 14.45, 12.0]
["2026-09-23T14:15:04.345313+00:00", "trade", 14.45, 22.0]
["2026-09-23T14:15:04.345325+00:00", "trade", 14.45, 155.0]
["2026-09-23T14:15:04.346068+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.346248+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.346283+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.346379+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.346589+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.346709+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.346775+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.346850+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.346865+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347070+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347146+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347266+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347597+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347627+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.347777+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:15:04.347812+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.348138+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.366341+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.366822+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.367263+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.367754+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.586555+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.601457+00:00", "trade", 14.4646, 41.0]
["2026-09-23T14:15:04.602829+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:04.707853+00:00", "trade", 14.4486, 3.0]
["2026-09-23T14:15:05.345677+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:15:06.057215+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:15:06.057215+00:00", "quote", 14.43, 14.48]
["2026-09-23T14:15:06.057263+00:00", "trade", 14.44, 8.0]
["2026-09-23T14:15:06.057266+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:15:06.057276+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.057286+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.057296+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.057303+00:00", "trade", 14.44, 20.0]
["2026-09-23T14:15:06.057309+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:15:06.057311+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.057315+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:15:06.057341+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.058769+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.058784+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.059235+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.059245+00:00", "trade", 14.44, 123.0]
["2026-09-23T14:15:06.059290+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.059320+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.059721+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.059786+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.060187+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.060202+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.060223+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.060283+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.060303+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.060694+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:15:06.060729+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.061265+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.061305+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.062227+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.062703+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:15:06.062774+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.062929+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.062984+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.063145+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.063340+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.063385+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.063505+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.063986+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064007+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064187+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064217+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064227+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064237+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064292+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064307+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064337+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064347+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064398+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064413+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064428+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064468+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064468+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064648+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.064904+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:06.073349+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.073429+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.073905+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.074311+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.074356+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.147295+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.147340+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.147515+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.157975+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.158441+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.258713+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:15:06.299379+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:15:06.378410+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.378465+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.378515+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.379132+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.379202+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.675782+00:00", "trade", 14.4538, 73.0]
["2026-09-23T14:15:06.757943+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:06.757988+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:07.191194+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:07.840264+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:15:12.662695+00:00", "trade", 14.4448, 2.0]
["2026-09-23T14:15:15.274107+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.274162+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.274212+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.328501+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.329238+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.330200+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.570517+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:15.696241+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:17.678870+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:17.678940+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:18.165512+00:00", "trade", 14.4512, 300.0]
["2026-09-23T14:15:29.994126+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:31.025630+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:31.027094+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:31.027099+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:33.948772+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:35.775309+00:00", "trade", 14.4448, 150.0]
["2026-09-23T14:15:35.776668+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:35.777119+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:35.777585+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:36.830548+00:00", "trade", 14.459, 1.0]
["2026-09-23T14:15:36.831909+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:40.142694+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:40.143140+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:40.612454+00:00", "trade", 14.44, 3.0]
["2026-09-23T14:15:40.613855+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:40.618865+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:15:41.898473+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:41.898954+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:41.899395+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:42.693730+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:43.174369+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:44.744877+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:44.941941+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:45.809405+00:00", "trade", 14.4255, 6.0]
["2026-09-23T14:15:48.015301+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:48.019957+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:48.157886+00:00", "trade", 14.45, 5.0]
["2026-09-23T14:15:48.158512+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:48.271084+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:57.318549+00:00", "trade", 14.44, 14.0]
["2026-09-23T14:15:57.320001+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:57.320051+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:58.429637+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:15:59.994156+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:00.193470+00:00", "trade", 14.4543, 1.0]
["2026-09-23T14:16:00.934233+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:00.934644+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:00.934689+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:00.934699+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:00.936137+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:00.936573+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:00.936664+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:00.945249+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:01.022067+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:04.477075+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:04.477120+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:04.478223+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:08.447985+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:15.739627+00:00", "trade", 14.4508, 100.0]
["2026-09-23T14:16:15.741033+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:22.159344+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.160321+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:22.160396+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.160837+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:22.160842+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.160877+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.161283+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:22.161358+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.161358+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.161744+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:22.161840+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:16:26.716139+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:26.716194+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:26.716785+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:28.333438+00:00", "trade", 14.445, 4.0]
["2026-09-23T14:16:28.334831+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:28.335312+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:28.335317+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:28.335763+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:29.931588+00:00", "trade", 14.445, 16.0]
["2026-09-23T14:16:29.932960+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:29.932960+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:29.994181+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.011477+00:00", "trade", 14.445, 50.0]
["2026-09-23T14:16:30.011953+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.011973+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.014845+00:00", "trade", 14.445, 50.0]
["2026-09-23T14:16:30.190372+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.190924+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.191375+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.435300+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.435361+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.435746+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:30.435827+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:44.796579+00:00", "trade", 14.4599, 35.0]
["2026-09-23T14:16:44.797959+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:44.798435+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:44.798876+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:48.124203+00:00", "trade", 14.4559, 11.0]
["2026-09-23T14:16:48.125588+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:48.271072+00:00", "trade", 14.4362, 487.0]
["2026-09-23T14:16:48.673797+00:00", "trade", 14.438, 39.0]
["2026-09-23T14:16:49.333246+00:00", "trade", 14.445, 5.0]
["2026-09-23T14:16:51.470208+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.390238+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.390353+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.391506+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.391509+00:00", "trade", 14.45, 9.0]
["2026-09-23T14:16:52.393521+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.393932+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.393932+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394067+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394067+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394293+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394308+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394328+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394343+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.394578+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394583+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394859+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.394984+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395040+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395100+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.395100+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395466+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.395546+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395962+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395987+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395987+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.395987+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396002+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396002+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396022+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396042+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396042+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396052+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396067+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396082+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396082+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396107+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396107+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396117+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396117+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396127+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396408+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396408+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396428+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396443+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:52.396573+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.396744+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.397666+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.405459+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:52.562018+00:00", "trade", 14.4432, 1.0]
["2026-09-23T14:16:53.513137+00:00", "trade", 14.4395, 3.0]
["2026-09-23T14:16:54.723892+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:54.724383+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:54.724408+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:54.724654+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:54.724855+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:16:54.725306+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.032447+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.721136+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.722870+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.724418+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.748977+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:55.748977+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:56.280447+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:57.154733+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:59.049815+00:00", "trade", 14.4395, 6.0]
["2026-09-23T14:16:59.051191+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:59.817360+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:16:59.994206+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:01.294761+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:01.294786+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:01.458431+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:03.218670+00:00", "trade", 14.4429, 2.0]
["2026-09-23T14:17:08.455468+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:12.316381+00:00", "trade", 14.45, 3.0]
["2026-09-23T14:17:12.317766+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:12.318237+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:12.318242+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:12.318688+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:17:13.837483+00:00", "trade", 14.43, 70.0]
["2026-09-23T14:17:13.837547+00:00", "trade", 14.43, 15.0]
["2026-09-23T14:17:13.837547+00:00", "trade", 14.43, 3.0]
["2026-09-23T14:17:13.837549+00:00", "trade", 14.43, 6.0]
["2026-09-23T14:17:13.837552+00:00", "trade", 14.43, 30.0]
["2026-09-23T14:17:13.837563+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:17:13.837618+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837653+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837678+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:17:13.837678+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:17:13.837723+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837861+00:00", "trade", 14.43, 1.0]
["2026-09-23T14:17:13.837974+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837979+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837979+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.837984+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838033+00:00", "trade", 14.43, 58.0]
["2026-09-23T14:17:13.838037+00:00", "trade", 14.43, 6.0]
["2026-09-23T14:17:13.838039+00:00", "trade", 14.43, 3.0]
["2026-09-23T14:17:13.838059+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838109+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838114+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838174+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838229+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838395+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838425+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838475+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:17:13.838515+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838545+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838545+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.838696+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.839112+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.842294+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:13.843261+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:14.088595+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:14.088676+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:22.212656+00:00", "trade", 14.435, 6.0]
["2026-09-23T14:17:22.213152+00:00", "trade", 14.435, 1.0]
["2026-09-23T14:17:22.213267+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:22.213341+00:00", "trade", 14.435, 3.0]
["2026-09-23T14:17:23.290902+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.291002+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.291809+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.291949+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.292050+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.292205+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.292867+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.292902+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.293368+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.293388+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.294410+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.294550+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.294626+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.296194+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.296991+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:23.297031+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.342515+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.424881+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.424926+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.425001+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.425567+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:23.425693+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.520328+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.520373+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.521641+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.522042+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.522112+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.526162+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:27.526803+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:28.658136+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:28.658191+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.005067+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.008229+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.010249+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.010254+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.237059+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.237555+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.237961+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.273957+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.274503+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.586692+00:00", "trade", 14.44, 5.0]
["2026-09-23T14:17:29.588069+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:29.994236+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:33.095828+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:33.095878+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:35.290055+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:37.351707+00:00", "trade", 14.44, 300.0]
["2026-09-23T14:17:38.462791+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:38.674725+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:39.220210+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:17:39.242896+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:17:39.412506+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:39.527771+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:40.017590+00:00", "trade", 14.44, 150.0]
["2026-09-23T14:17:40.018050+00:00", "trade", 14.44, 22.0]
["2026-09-23T14:17:41.370420+00:00", "trade", 14.44, 149.0]
["2026-09-23T14:17:41.417915+00:00", "trade", 14.43, 49.0]
["2026-09-23T14:17:41.432064+00:00", "trade", 14.44, 16.0]
["2026-09-23T14:17:41.432539+00:00", "trade", 14.44, 10.0]
["2026-09-23T14:17:44.134873+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:17:44.337192+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:44.337197+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:44.338156+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:17:44.338228+00:00", "trade", 14.44, 400.0]
["2026-09-23T14:17:44.343863+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:44.344976+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:51.339251+00:00", "trade", 14.44, 2.0]
["2026-09-23T14:17:51.719392+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:51.719472+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:17:51.719473+00:00", "trade", 14.42, 15.0]
["2026-09-23T14:17:51.719497+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.719522+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.720068+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.720204+00:00", "trade", 14.43, 8.0]
["2026-09-23T14:17:51.720319+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.721547+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.721717+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.722013+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.723216+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:17:51.726789+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:51.766940+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:53.374025+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:53.524248+00:00", "trade", 14.4382, 3.0]
["2026-09-23T14:17:53.585132+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:53.929973+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:54.370131+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:54.726356+00:00", "trade", 14.4383, 50.0]
["2026-09-23T14:17:55.671879+00:00", "trade", 14.45, 2.0]
["2026-09-23T14:17:56.207899+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:56.208792+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:58.620336+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:58.625198+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:17:59.994266+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:18:03.404873+00:00", "trade", 14.42, 70.0]
["2026-09-23T14:18:03.404873+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:18:03.405670+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:18:03.405851+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:18:03.515206+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:18:04.058098+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:18:05.155616+00:00", "trade", 14.42, 30.0]
["2026-09-23T14:18:05.155673+00:00", "trade", 14.42, 109.0]
["2026-09-23T14:18:05.155675+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155680+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155695+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155745+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155896+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155931+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.155932+00:00", "trade", 14.42, 60.0]
["2026-09-23T14:18:05.156148+00:00", "trade", 14.42, 2.0]
["2026-09-23T14:18:05.156151+00:00", "trade", 14.42, 12.0]
["2026-09-23T14:18:05.156662+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.156662+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.157108+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.157113+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.176936+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.255914+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.528778+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:05.529715+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:08.151209+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:08.152192+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:09.705624+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:10.291506+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:18:10.831198+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:10.831679+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:10.832135+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:13.131132+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:15.547554+00:00", "trade", 14.4353, 10.0]
["2026-09-23T14:18:16.280608+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:16.533164+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:16.534136+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:16.542331+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:19.173543+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:19.174179+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:22.500462+00:00", "trade", 14.425, 2.0]
["2026-09-23T14:18:27.163801+00:00", "trade", 14.425, 5.0]
["2026-09-23T14:18:29.994291+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:18:41.426624+00:00", "trade", 14.4316, 151.0]
["2026-09-23T14:18:47.529690+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:18:47.529694+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:18:47.529694+00:00", "trade", 14.41, 30.0]
["2026-09-23T14:18:47.529718+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:18:47.529725+00:00", "trade", 14.41, 100.0]
["2026-09-23T14:18:47.529739+00:00", "trade", 14.41, 1.0]
["2026-09-23T14:18:47.529761+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.529781+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.529801+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.529851+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.529891+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.529935+00:00", "trade", 14.41, 70.0]
["2026-09-23T14:18:47.529938+00:00", "trade", 14.41, 64.0]
["2026-09-23T14:18:47.529957+00:00", "trade", 14.41, 36.0]
["2026-09-23T14:18:47.530347+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.530688+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.530753+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.531074+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.531129+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.539789+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.539855+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.551217+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.551653+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.552094+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:47.630144+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:48.411188+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:18:49.772056+00:00", "trade", 14.415, 100.0]
["2026-09-23T14:18:49.772354+00:00", "trade", 14.415, 100.0]
["2026-09-23T14:18:49.772679+00:00", "trade", 14.415, 100.0]
["2026-09-23T14:18:50.380452+00:00", "trade", 14.415, 2.0]
["2026-09-23T14:18:53.253241+00:00", "trade", 14.415, 15.0]
["2026-09-23T14:18:53.336788+00:00", "trade", 14.4284, 2.0]
["2026-09-23T14:18:53.545106+00:00", "trade", 14.4156, 10.0]
["2026-09-23T14:18:56.211699+00:00", "quote", 14.4, 14.42]
["2026-09-23T14:18:56.212851+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.213147+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.213493+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.213949+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.213954+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.750624+00:00", "trade", 14.405, 38.0]
["2026-09-23T14:18:56.750681+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.751147+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:56.898288+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:57.151896+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:58.254415+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:58.255002+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:18:59.994332+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:19:04.972396+00:00", "trade", 14.405, 19.0]
["2026-09-23T14:19:05.019276+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:19:05.107441+00:00", "quote", 14.39, 14.42]
["2026-09-23T14:19:10.017617+00:00", "quote", 14.39, 14.43]
["2026-09-23T14:19:10.017618+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:19:10.017667+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017696+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:19:10.017705+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:19:10.017732+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017737+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017742+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017787+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017787+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017822+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.017952+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.018033+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.018318+00:00", "trade", 14.42, 70.0]
["2026-09-23T14:19:10.018349+00:00", "trade", 14.405, 16.0]
["2026-09-23T14:19:10.018659+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.018754+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.018950+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.019140+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.020784+00:00", "trade", 14.415, 300.0]
["2026-09-23T14:19:10.030843+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.030863+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:10.031279+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:12.070017+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:12.070623+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:14.033454+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:14.447415+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:16.176089+00:00", "trade", 14.4, 3.0]
["2026-09-23T14:19:18.297106+00:00", "trade", 14.4294, 300.0]
["2026-09-23T14:19:19.205496+00:00", "trade", 14.415, 2.0]
["2026-09-23T14:19:21.049648+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:21.050435+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:21.050440+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:21.051247+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:23.248216+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:23.248672+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:23.938328+00:00", "trade", 14.4477, 13.0]
["2026-09-23T14:19:28.346695+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:28.348319+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:28.348384+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:28.348991+00:00", "trade", 14.415, 7.0]
["2026-09-23T14:19:28.349036+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:28.350068+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:29.994356+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:19:34.005123+00:00", "trade", 14.415, 70.0]
["2026-09-23T14:19:36.329069+00:00", "trade", 14.43, 100.0]
["2026-09-23T14:19:36.329072+00:00", "trade", 14.43, 55.0]
["2026-09-23T14:19:36.329081+00:00", "trade", 14.43, 45.0]
["2026-09-23T14:19:36.329081+00:00", "trade", 14.43, 100.0]
["2026-09-23T14:19:36.329084+00:00", "trade", 14.43, 100.0]
["2026-09-23T14:19:36.329157+00:00", "trade", 14.43, 1.0]
["2026-09-23T14:19:36.329159+00:00", "trade", 14.43, 200.0]
["2026-09-23T14:19:36.329163+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:19:36.329165+00:00", "trade", 14.43, 2.0]
["2026-09-23T14:19:36.329165+00:00", "trade", 14.43, 19.0]
["2026-09-23T14:19:36.329183+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:19:36.329192+00:00", "trade", 14.43, 31.0]
["2026-09-23T14:19:36.329193+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:19:36.329223+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:19:36.329253+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:19:36.329269+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:19:36.329334+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:19:36.329339+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:19:36.329565+00:00", "trade", 14.43, 70.0]
["2026-09-23T14:19:36.330015+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:19:36.330030+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:19:36.336816+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.336818+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:19:36.336831+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.336861+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.336907+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.337819+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.337869+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.337894+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.337894+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.338370+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.338470+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.338951+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.338982+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.339152+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.339172+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.339458+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.339618+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.339914+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.339944+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:19:36.339974+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.339974+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.341673+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.341853+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.342114+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.342114+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.342169+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:36.342550+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:38.151621+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:38.751278+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.062710+00:00", "trade", 14.435, 32.0]
["2026-09-23T14:19:48.359410+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.359856+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.360297+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.388685+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.389246+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.389742+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:48.418445+00:00", "trade", 14.435, 3.0]
["2026-09-23T14:19:50.690954+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:54.568036+00:00", "trade", 14.4462, 20.0]
["2026-09-23T14:19:56.002826+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.002872+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.003303+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.003423+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.003744+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.003784+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.612503+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:56.898619+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:57.051136+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:57.051562+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:59.431687+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:59.431737+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:19:59.994402+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:00.804625+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.002215+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.002310+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.002375+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.012735+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.012785+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.013286+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.013305+00:00", "trade", 14.44, 23.0]
["2026-09-23T14:20:08.013311+00:00", "trade", 14.44, 77.0]
["2026-09-23T14:20:08.013465+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:20:08.013871+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:20:08.013938+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.013958+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.014419+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.014890+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.018764+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:08.020465+00:00", "trade", 14.44, 200.0]
["2026-09-23T14:20:08.029705+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.030071+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.111505+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.269982+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.270463+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.270483+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.644261+00:00", "trade", 14.4305, 48.0]
["2026-09-23T14:20:08.916070+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:08.916536+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:10.570708+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:10.571149+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:11.136249+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.694372+00:00", "trade", 14.45, 7.0]
["2026-09-23T14:20:14.694372+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.694448+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.694508+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.694558+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.695114+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:14.695921+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:16.339639+00:00", "trade", 14.435, 153.0]
["2026-09-23T14:20:19.371710+00:00", "trade", 14.45, 93.0]
["2026-09-23T14:20:19.371713+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:20:19.371905+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:19.371905+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:20:19.371963+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:20:19.371965+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.371985+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:20:19.372597+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.372697+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:20:19.372737+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:20:19.372857+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373063+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373138+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373138+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373178+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373178+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.373298+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.378786+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:20:19.379658+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.380139+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.380139+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:19.746607+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:21.130285+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:23.637347+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:26.146819+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:26.146859+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:26.149305+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:26.153034+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:27.208801+00:00", "trade", 14.445, 4.0]
["2026-09-23T14:20:29.994427+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:34.426630+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:34.823740+00:00", "trade", 14.445, 6.0]
["2026-09-23T14:20:34.824883+00:00", "trade", 14.445, 2.0]
["2026-09-23T14:20:35.021797+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:35.021862+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:36.127143+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:38.526608+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:38.527099+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:38.527621+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:38.528097+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:38.540421+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.483853+00:00", "trade", 14.445, 100.0]
["2026-09-23T14:20:42.484488+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.484884+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.484919+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.484944+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.484974+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485009+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485009+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485049+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.485250+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485390+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485390+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485390+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485450+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485526+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485526+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485531+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:20:42.485721+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:42.485771+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:47.531700+00:00", "trade", 14.4303, 2.0]
["2026-09-23T14:20:47.532840+00:00", "trade", 14.44, 12.0]
["2026-09-23T14:20:49.246627+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:49.249048+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:50.043378+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:50.043384+00:00", "trade", 14.43, 60.0]
["2026-09-23T14:20:50.043398+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:50.043654+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:50.043769+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044015+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044025+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044040+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044185+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044225+00:00", "trade", 14.43, 14.0]
["2026-09-23T14:20:50.044245+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.044656+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.047708+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.053753+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.054590+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.157179+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.157665+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.157665+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158046+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158046+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158141+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158176+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158176+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158502+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158582+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.158582+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.355621+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.356233+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.356308+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.356343+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:50.366713+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.055307+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.055738+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.055773+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.056194+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.056269+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.082381+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.224314+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.234172+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.234653+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.234668+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.234909+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.234949+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.234984+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.235034+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235135+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.235170+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235215+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235215+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235215+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235355+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235415+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.235455+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235490+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.235530+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235596+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.235696+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.235731+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:51.236177+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.236177+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:51.236653+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:52.091453+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:52.091909+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:53.039614+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:53.049738+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:20:53.116257+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:53.116668+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:53.117274+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:54.041961+00:00", "trade", 14.425, 19.0]
["2026-09-23T14:20:55.548235+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:20:55.600990+00:00", "quote", 14.41, 14.45]
["2026-09-23T14:20:55.601181+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601208+00:00", "trade", 14.43, 27.0]
["2026-09-23T14:20:55.601236+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601256+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601261+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601471+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601552+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601552+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:55.601592+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.601832+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:55.601857+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.602258+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.602349+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:55.602369+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:20:55.602815+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:55.602815+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:55.605246+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:59.611039+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:59.611320+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:20:59.994457+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:00.032428+00:00", "trade", 14.44, 27.0]
["2026-09-23T14:21:00.033831+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:00.034365+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:00.034370+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:00.034398+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:00.034793+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.445091+00:00", "trade", 14.435, 9.0]
["2026-09-23T14:21:01.445606+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.446052+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.662201+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:01.662602+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:01.662682+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.662682+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:01.663164+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.663204+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.663605+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:01.766319+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:01.767918+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:01.771095+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:01.775957+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.603937+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.603988+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.613621+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.616011+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.616036+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.617019+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.617034+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.617114+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618111+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:21:02.618176+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618181+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618332+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618537+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:02.618552+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618567+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618587+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.618592+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619074+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619234+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619259+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619635+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619715+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619755+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619780+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.619896+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.620191+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.620246+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.620672+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.620712+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.620783+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621113+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621174+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621254+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621660+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621715+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.621755+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.622161+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.622231+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.622667+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.622717+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.623108+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.623138+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:02.623173+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:03.072087+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.869514+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.869725+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.870086+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.870231+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.875548+00:00", "trade", 14.4364, 100.0]
["2026-09-23T14:21:04.876927+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.880686+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.880691+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.881207+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.881247+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.929888+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.937183+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:21:04.938394+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:21:04.938467+00:00", "trade", 14.44, 29.0]
["2026-09-23T14:21:04.938549+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:21:04.938629+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.938671+00:00", "trade", 14.44, 18.0]
["2026-09-23T14:21:04.938694+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.938719+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.938975+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.939110+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939150+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939150+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939416+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939466+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939626+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:21:04.939666+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.939707+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.939797+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.939902+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.939907+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.940343+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.940343+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.940774+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.942709+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.942774+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.943029+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.945626+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.945941+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.945951+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.946302+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.946458+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.946588+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.946924+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:04.947019+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:04.954592+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.003328+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.137798+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.138850+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.140169+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.461158+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.466184+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.472254+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.472299+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.472314+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.472344+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.472921+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.473958+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.474023+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.593578+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:05.602744+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.603742+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:05.608243+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:08.054152+00:00", "trade", 14.4419, 100.0]
["2026-09-23T14:21:08.055502+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:08.082161+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.082206+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.082221+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.082256+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.082847+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083173+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083328+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083368+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083519+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083549+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083689+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.083890+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.088666+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:08.089333+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:08.089613+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:08.089694+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:08.089694+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:10.243845+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:23.958464+00:00", "trade", 14.44, 4.0]
["2026-09-23T14:21:27.281472+00:00", "trade", 14.4424, 47.0]
["2026-09-23T14:21:27.574803+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:27.575034+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:27.674956+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:28.618302+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:29.994487+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:30.435246+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:30.527135+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:30.527165+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:30.719909+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:36.636926+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:36.637417+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:36.639001+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:36.639161+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:36.641151+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:48.589644+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:48.589894+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:48.589939+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:48.589964+00:00", "trade", 14.44, 67.0]
["2026-09-23T14:21:48.590073+00:00", "trade", 14.44, 67.0]
["2026-09-23T14:21:48.590217+00:00", "trade", 14.44, 67.0]
["2026-09-23T14:21:48.590726+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:21:48.592926+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:21:48.592944+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:21:48.592961+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:21:48.592986+00:00", "trade", 14.46, 16.0]
["2026-09-23T14:21:48.592990+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:21:48.592991+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.592995+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:21:48.593008+00:00", "trade", 14.47, 50.0]
["2026-09-23T14:21:48.593014+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:21:48.593127+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593182+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593188+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:21:48.593191+00:00", "trade", 14.46, 5.0]
["2026-09-23T14:21:48.593191+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:21:48.593192+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593197+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593197+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593197+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:21:48.593198+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:21:48.593202+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:21:48.593206+00:00", "trade", 14.46, 70.0]
["2026-09-23T14:21:48.593206+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:21:48.593209+00:00", "trade", 14.48, 30.0]
["2026-09-23T14:21:48.593247+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:21:48.593262+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:21:48.593267+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:21:48.593272+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:21:48.593284+00:00", "trade", 14.48, 10.0]
["2026-09-23T14:21:48.593338+00:00", "trade", 14.44, 4.0]
["2026-09-23T14:21:48.593458+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:21:48.593576+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:21:48.593578+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:21:48.593579+00:00", "trade", 14.47, 300.0]
["2026-09-23T14:21:48.593763+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.593889+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.593924+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.593944+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:21:48.593976+00:00", "trade", 14.48, 500.0]
["2026-09-23T14:21:48.593994+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:21:48.594015+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:21:48.594019+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.594033+00:00", "trade", 14.49, 25.0]
["2026-09-23T14:21:48.594034+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.594042+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:21:48.594124+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.594184+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594189+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594219+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594249+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594254+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594325+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.594455+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594455+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.594710+00:00", "trade", 14.49, 8.0]
["2026-09-23T14:21:48.594791+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.595016+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:21:48.595127+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.595177+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595177+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595212+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595257+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595257+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595568+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595618+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595658+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595658+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595738+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.595778+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.595813+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596114+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596114+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.596154+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596199+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596199+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.596219+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596259+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596259+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596334+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596384+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596575+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.596656+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.596735+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:21:48.597096+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.597618+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.597618+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.597698+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.598099+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.598219+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.598941+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.598941+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.599497+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.600439+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.600459+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.601016+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.601016+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.601056+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.601322+00:00", "trade", 14.47, 2.0]
["2026-09-23T14:21:48.601328+00:00", "trade", 14.47, 12.0]
["2026-09-23T14:21:48.601537+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.601757+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602017+00:00", "trade", 14.485, 20.0]
["2026-09-23T14:21:48.602098+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602098+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602138+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602158+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602299+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602399+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602579+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.602740+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.605379+00:00", "trade", 14.48, 70.0]
["2026-09-23T14:21:48.609264+00:00", "trade", 14.485, 17.0]
["2026-09-23T14:21:48.620517+00:00", "trade", 14.485, 20.0]
["2026-09-23T14:21:48.621865+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.627268+00:00", "trade", 14.46, 50.0]
["2026-09-23T14:21:48.672801+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.673313+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.673323+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.673804+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:21:48.673844+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.674240+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.674325+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.674325+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.674360+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.674766+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:21:48.686425+00:00", "trade", 14.485, 10.0]
["2026-09-23T14:21:48.696688+00:00", "trade", 14.47, 17.0]
["2026-09-23T14:21:48.696798+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.696849+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.697127+00:00", "trade", 14.475, 36.0]
["2026-09-23T14:21:48.697250+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.697278+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:21:48.697370+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.697570+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.697648+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:21:48.718631+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:21:48.718635+00:00", "trade", 14.46, 73.0]
["2026-09-23T14:21:48.718711+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.718711+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:21:48.718713+00:00", "trade", 14.46, 127.0]
["2026-09-23T14:21:48.718766+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.719097+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719227+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719322+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719518+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719578+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.719653+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719738+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719738+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719778+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.719974+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.720029+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.720099+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:21:48.720259+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.725086+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.725562+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.726058+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.726138+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.744733+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.781876+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.785288+00:00", "trade", 14.46, 360.0]
["2026-09-23T14:21:48.786637+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.796731+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:48.859701+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:49.698588+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:49.756471+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:21:49.756952+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:49.757033+00:00", "trade", 14.47, 75.0]
["2026-09-23T14:21:49.757037+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:21:49.757132+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.757152+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.757463+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.757473+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.757593+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.757633+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.757633+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.757673+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.757954+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758075+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758075+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758114+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758114+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758155+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.758435+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758636+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758676+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.758716+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.758716+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.759142+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.759142+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.759638+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:21:49.759638+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.759673+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.759678+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.771251+00:00", "trade", 14.47, 300.0]
["2026-09-23T14:21:49.771862+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:49.827916+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:50.040542+00:00", "trade", 14.47, 29.0]
["2026-09-23T14:21:50.041965+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:50.685712+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:50.686073+00:00", "quote", 14.44, 14.51]
["2026-09-23T14:21:50.686574+00:00", "quote", 14.44, 14.51]
["2026-09-23T14:21:50.686639+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:50.687085+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:50.687101+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:54.630506+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:21:59.994507+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:00.398938+00:00", "trade", 14.4614, 4.0]
["2026-09-23T14:22:00.400333+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:04.130020+00:00", "trade", 14.47, 17.0]
["2026-09-23T14:22:04.130447+00:00", "trade", 14.47, 17.0]
["2026-09-23T14:22:04.130611+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:05.460055+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:05.460556+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:05.460577+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:05.461018+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:05.668692+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:22:05.670147+00:00", "trade", 14.465, 10.0]
["2026-09-23T14:22:05.671438+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:22:05.671463+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:22:08.042328+00:00", "trade", 14.465, 28.0]
["2026-09-23T14:22:08.043378+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:08.043378+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:08.043814+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:08.043895+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:08.043895+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:08.044135+00:00", "trade", 14.47, 15.0]
["2026-09-23T14:22:09.006390+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:09.130760+00:00", "trade", 14.47, 2.0]
["2026-09-23T14:22:09.132130+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:09.132305+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:10.232597+00:00", "trade", 14.469, 200.0]
["2026-09-23T14:22:10.234012+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:18.637713+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.176168+00:00", "trade", 14.469, 200.0]
["2026-09-23T14:22:19.177558+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.675290+00:00", "trade", 14.4481, 35.0]
["2026-09-23T14:22:19.676701+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.732284+00:00", "trade", 14.47, 400.0]
["2026-09-23T14:22:19.732344+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:22:19.733651+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.733972+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.734022+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.743480+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:19.753368+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:20.153571+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:20.248273+00:00", "trade", 14.47, 56.0]
["2026-09-23T14:22:20.249665+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:20.345013+00:00", "trade", 14.47, 5.0]
["2026-09-23T14:22:20.345588+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:29.994532+00:00", "quote", 14.44, 14.5]
["2026-09-23T14:22:39.980975+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:39.981030+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:39.981080+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:39.982318+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:39.982368+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:39.982439+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:40.413379+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:40.413379+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:40.413855+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:40.432456+00:00", "trade", 14.475, 2.0]
["2026-09-23T14:22:40.433823+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.061493+00:00", "trade", 14.4661, 2.0]
["2026-09-23T14:22:42.359559+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:22:42.359559+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:22:42.359580+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:22:42.360161+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:22:42.602334+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.608459+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.608504+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.609892+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.610373+00:00", "quote", 14.45, 14.5]
["2026-09-23T14:22:42.614403+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:22:42.642795+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.642855+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.642864+00:00", "trade", 14.48, 70.0]
["2026-09-23T14:22:42.642864+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:22:42.642866+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.643582+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.643883+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.644429+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.644464+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.644665+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.647116+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.647126+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.647161+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.647431+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.648063+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.648208+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.648504+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.750216+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:42.750697+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:43.962097+00:00", "trade", 14.449, 39.0]
["2026-09-23T14:22:45.514310+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:45.529476+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:45.579495+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:45.912327+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:48.605256+00:00", "trade", 14.4697, 100.0]
["2026-09-23T14:22:48.606281+00:00", "trade", 14.4692, 86.0]
["2026-09-23T14:22:48.646158+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:48.719811+00:00", "trade", 14.4679, 27.0]
["2026-09-23T14:22:48.721162+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:48.721638+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.034021+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.034498+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.034944+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.034944+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.035420+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.040336+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.040341+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.891467+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.891808+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.892339+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.892500+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.892805+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.892805+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.892971+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.893236+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.893261+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:49.893261+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:54.161089+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:55.932465+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:56.468405+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:57.336557+00:00", "trade", 14.485, 10.0]
["2026-09-23T14:22:57.338120+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:57.338561+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:57.338581+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:58.215592+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:22:58.216313+00:00", "trade", 14.485, 50.0]
["2026-09-23T14:22:58.216967+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:22:59.994563+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:01.997925+00:00", "trade", 14.472, 2.0]
["2026-09-23T14:23:01.999319+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:02.010435+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:03.454873+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:04.460562+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:15.027110+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:15.330327+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.031516+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.041670+00:00", "trade", 14.47, 15.0]
["2026-09-23T14:23:16.042436+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.042632+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.042667+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.042788+00:00", "trade", 14.5, 2.0]
["2026-09-23T14:23:16.042878+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.043078+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.043559+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:16.044120+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:19.760877+00:00", "trade", 14.4751, 100.0]
["2026-09-23T14:23:19.774133+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:19.774559+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:20.403541+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:20.429448+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:20.429944+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:20.429944+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:20.487361+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:23:24.539727+00:00", "trade", 14.47, 80.0]
["2026-09-23T14:23:24.539800+00:00", "trade", 14.47, 3.0]
["2026-09-23T14:23:24.539800+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:23:24.539820+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:23:24.539823+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:23:24.539835+00:00", "trade", 14.47, 20.0]
["2026-09-23T14:23:24.539870+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:23:24.540256+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:23:24.540277+00:00", "quote", 14.47, 14.47]
["2026-09-23T14:23:24.540359+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:23:24.540402+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.540482+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.540512+00:00", "quote", 14.47, 14.47]
["2026-09-23T14:23:24.540557+00:00", "trade", 14.47, 213.0]
["2026-09-23T14:23:24.540592+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.540596+00:00", "trade", 14.47, 87.0]
["2026-09-23T14:23:24.540632+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.540778+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.541239+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.541319+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.541765+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.541775+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.541850+00:00", "trade", 14.47, 3.0]
["2026-09-23T14:23:24.541880+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.542321+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.543479+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:23:24.550786+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:23:24.550887+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:24.551759+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.551799+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.551844+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552220+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552220+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552245+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552275+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552526+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552746+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.552997+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.553473+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.553904+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.554152+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:23:24.555478+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:24.560334+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:26.093985+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:26.094025+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:26.799248+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:26.800295+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:26.840391+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:29.403843+00:00", "trade", 14.4603, 4.0]
["2026-09-23T14:23:29.405250+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:29.405686+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:29.406142+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:29.994588+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:31.945687+00:00", "trade", 14.4845, 10.0]
["2026-09-23T14:23:31.947090+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:31.947511+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:31.947962+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:33.228449+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:33.228745+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:33.228745+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:34.223989+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:38.714436+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.714496+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.714496+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.714541+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715042+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715168+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715649+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715689+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715849+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715869+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715889+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715914+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715914+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715914+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715929+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715960+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715960+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.715960+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.716115+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.716285+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.719484+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:23:38.719486+00:00", "trade", 14.475, 100.0]
["2026-09-23T14:23:38.719865+00:00", "trade", 14.475, 50.0]
["2026-09-23T14:23:38.720450+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.721197+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.722280+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.725517+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:38.726209+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:38.726650+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:38.726720+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:38.726720+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:39.578939+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:39.578989+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:39.578999+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:39.579039+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:39.579530+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:39.579891+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:41.575190+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:41.575520+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:41.576538+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:41.576538+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:41.576969+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:43.958136+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:44.009649+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:46.580698+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:46.603778+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:46.604394+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:47.135999+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:47.511789+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:54.060956+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:54.061257+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:54.061738+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:54.061738+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:23:54.061740+00:00", "trade", 14.46, 80.0]
["2026-09-23T14:23:54.061740+00:00", "trade", 14.46, 45.0]
["2026-09-23T14:23:54.061743+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.061746+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:23:54.061763+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.061773+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.061779+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:23:54.061809+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:23:54.061824+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:23:54.061824+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:23:54.061827+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:23:54.061827+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:23:54.061839+00:00", "trade", 14.46, 90.0]
["2026-09-23T14:23:54.061853+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.061854+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:23:54.061863+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.061873+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.061898+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.062169+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.062535+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.062595+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.062807+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:23:54.063758+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.063778+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.064199+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.064234+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.064655+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.066755+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.067196+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.074007+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.077360+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.081886+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:23:54.082161+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.082618+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.083024+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.083364+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.089008+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.162748+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.255211+00:00", "trade", 14.465, 200.0]
["2026-09-23T14:23:54.255699+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.259776+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:23:54.261017+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.261022+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.261142+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.262165+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.262801+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:23:54.262821+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.263338+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.263784+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.264139+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:23:54.312680+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.313156+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.313182+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.313182+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.313718+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.362293+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.362854+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.362854+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.362854+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.363336+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.363371+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.363491+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.827901+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.827961+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.828518+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:23:54.828648+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.829204+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:54.973113+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:23:55.115862+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:55.116293+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:56.989766+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:23:57.974192+00:00", "trade", 14.47, 3.0]
["2026-09-23T14:23:59.994613+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:02.261334+00:00", "trade", 14.47, 70.0]
["2026-09-23T14:24:02.268295+00:00", "trade", 14.47, 300.0]
["2026-09-23T14:24:02.948368+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:07.089138+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:07.090451+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:07.865048+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:24:07.865057+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:24:07.865090+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:24:07.865681+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:07.871495+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:08.617438+00:00", "trade", 14.48, 5.0]
["2026-09-23T14:24:08.618037+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:09.274857+00:00", "trade", 14.47, 9.0]
["2026-09-23T14:24:09.275381+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:11.706147+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:11.706593+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:12.096290+00:00", "quote", 14.45, 14.49]
["2026-09-23T14:24:14.122557+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:14.123675+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:14.123956+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:14.870232+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:15.750743+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:28.217378+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:28.223598+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:28.223899+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:29.994638+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:30.187758+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:30.187783+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:30.188459+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:30.189417+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:30.189707+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:32.254255+00:00", "trade", 14.4698, 2.0]
["2026-09-23T14:24:32.255392+00:00", "trade", 14.465, 2.0]
["2026-09-23T14:24:32.255649+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:32.256762+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:32.260772+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.162838+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.162864+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.163425+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.163595+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.163881+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.163921+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.164362+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:36.164838+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:37.003209+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:41.891523+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:44.409922+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:45.431852+00:00", "trade", 14.465, 127.0]
["2026-09-23T14:24:46.037626+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:46.037676+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:46.037676+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:46.226505+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:47.014603+00:00", "trade", 14.465, 9.0]
["2026-09-23T14:24:54.225407+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:58.519053+00:00", "trade", 14.45, 4.0]
["2026-09-23T14:24:58.519057+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:24:58.519057+00:00", "trade", 14.45, 56.0]
["2026-09-23T14:24:58.520074+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:58.535355+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:58.535365+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:59.519357+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:24:59.994663+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:03.185528+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:03.198569+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:04.847537+00:00", "trade", 14.465, 3.0]
["2026-09-23T14:25:04.907734+00:00", "trade", 14.465, 16.0]
["2026-09-23T14:25:04.909025+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:05.118509+00:00", "trade", 14.469, 100.0]
["2026-09-23T14:25:05.850029+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.520760+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.520786+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.521342+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.521497+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.521828+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.854765+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:06.854790+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.667785+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.667866+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.668091+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.668272+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.668552+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.669134+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.669174+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.669800+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.671394+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:07.674361+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:09.222897+00:00", "trade", 14.465, 200.0]
["2026-09-23T14:25:09.222951+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:25:09.228252+00:00", "trade", 14.465, 50.0]
["2026-09-23T14:25:09.228929+00:00", "trade", 14.465, 50.0]
["2026-09-23T14:25:09.229687+00:00", "trade", 14.465, 50.0]
["2026-09-23T14:25:09.231447+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:11.136417+00:00", "trade", 14.4661, 40.0]
["2026-09-23T14:25:11.139583+00:00", "trade", 14.4661, 99.0]
["2026-09-23T14:25:12.225583+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:12.226560+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:12.244323+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:12.255043+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:12.888486+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:12.888816+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:12.889503+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:13.338993+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:13.339008+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:25:17.573243+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:25:17.573243+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:25:17.573282+00:00", "trade", 14.46, 9.0]
["2026-09-23T14:25:17.573300+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:25:17.573549+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:25:17.573551+00:00", "quote", 14.46, 14.47]
["2026-09-23T14:25:17.573561+00:00", "trade", 14.46, 80.0]
["2026-09-23T14:25:17.573561+00:00", "trade", 14.46, 40.0]
["2026-09-23T14:25:17.573561+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.573591+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.574137+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.574233+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.574298+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.574298+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.574472+00:00", "trade", 14.46, 14.0]
["2026-09-23T14:25:17.574719+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.577861+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.578217+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.578458+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.578723+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.578914+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.579380+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:17.584307+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.584768+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.584798+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.584798+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.584818+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.585259+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:17.585740+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:18.027522+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:25:21.120169+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:25:21.120172+00:00", "trade", 14.45, 120.0]
["2026-09-23T14:25:21.120175+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:25:21.120175+00:00", "trade", 14.45, 18.0]
["2026-09-23T14:25:21.120227+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:21.120229+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:25:21.120235+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:25:21.120235+00:00", "trade", 14.45, 1.0]
["2026-09-23T14:25:21.120262+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:21.120327+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:21.120378+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:21.120383+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:25:21.120393+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:25:21.120393+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:25:21.120431+00:00", "trade", 14.45, 6.0]
["2026-09-23T14:25:21.120431+00:00", "trade", 14.45, 10.0]
["2026-09-23T14:25:21.120433+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:25:21.120434+00:00", "trade", 14.45, 12.0]
["2026-09-23T14:25:21.120437+00:00", "trade", 14.45, 317.0]
["2026-09-23T14:25:21.120468+00:00", "quote", 14.44, 14.45]
["2026-09-23T14:25:21.120834+00:00", "trade", 14.45, 9.0]
["2026-09-23T14:25:21.121285+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.125891+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.126252+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.126748+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.128056+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.130296+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.136095+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:25:21.136576+00:00", "quote", 14.43, 14.46]
["2026-09-23T14:25:21.136582+00:00", "trade", 14.44, 7.0]
["2026-09-23T14:25:21.136585+00:00", "trade", 14.44, 8.0]
["2026-09-23T14:25:21.136616+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.136616+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.136633+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:25:21.136732+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.137258+00:00", "quote", 14.43, 14.45]
["2026-09-23T14:25:21.137413+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137528+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137528+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137548+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137604+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137654+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137699+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137739+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137824+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.137924+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:21.138496+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.139263+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.140791+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.141157+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.141257+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.141618+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.141618+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.145858+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:21.148139+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:24.011739+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:24.351222+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:24.351222+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:25.937337+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.789596+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790097+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790112+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790468+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790473+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790488+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790498+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790568+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:27.790914+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:29.994684+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.073666+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074082+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.074153+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.074163+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.074193+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074644+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074644+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074679+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074724+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.074799+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075125+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075160+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:30.075320+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075355+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075601+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075721+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.075721+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.075761+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075797+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.075842+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.075872+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.075922+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076077+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076077+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076323+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076363+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076563+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.076603+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076794+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076804+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076804+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076804+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076839+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.076839+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077004+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077039+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077080+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.077280+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077355+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077360+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077360+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.077440+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077475+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077521+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077761+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077791+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077801+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077881+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077897+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077922+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077942+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.077942+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078002+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078002+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078197+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078237+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078403+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078428+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078478+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078483+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078513+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078523+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078683+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078724+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:30.078754+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078764+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078884+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:30.078919+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.515829+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.516430+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.516435+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.516465+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.516691+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:32.517037+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517077+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517112+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517152+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517152+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517187+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:32.517238+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517513+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:32.517553+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517628+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517638+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517668+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:32.517703+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517753+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517773+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517794+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.517989+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518019+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518099+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518114+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518154+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518255+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518275+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518315+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518475+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518510+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:32.518555+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518595+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.518635+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518651+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.518676+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.518786+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.518786+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.518951+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.518991+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.519102+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.519122+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.519593+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.519623+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:32.519628+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.519658+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.520114+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:32.955750+00:00", "trade", 14.45, 9.0]
["2026-09-23T14:25:34.631885+00:00", "quote", 14.42, 14.48]
["2026-09-23T14:25:44.516630+00:00", "trade", 14.43, 3.0]
["2026-09-23T14:25:44.516687+00:00", "trade", 14.43, 3.0]
["2026-09-23T14:25:44.516781+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:44.516801+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.516846+00:00", "trade", 14.43, 5.0]
["2026-09-23T14:25:44.516886+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.516901+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.516937+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.516941+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.516951+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517171+00:00", "trade", 14.43, 12.0]
["2026-09-23T14:25:44.517172+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517192+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517337+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517528+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517578+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517578+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.517758+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.521377+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:25:44.521487+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.521698+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.521858+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:25:44.521933+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.521973+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.522299+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.522339+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.522379+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:25:44.524740+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.524780+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.525176+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.525221+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.525221+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.525617+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.525697+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.526093+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.526539+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.528013+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.528018+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:44.550352+00:00", "trade", 14.435, 18.0]
["2026-09-23T14:25:44.778459+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:46.237978+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:46.990418+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:49.488146+00:00", "trade", 14.435, 70.0]
["2026-09-23T14:25:49.489146+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:49.489621+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:49.490073+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:49.490514+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:50.661571+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:50.661696+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:50.999881+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:51.004747+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:51.368909+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.370899+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.370969+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.371591+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.371806+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.397162+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.397247+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.416738+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.416879+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.428406+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.428516+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:53.435352+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:53.856926+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.718757+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.721022+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.725438+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.725663+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.725774+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.726014+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.726941+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.730184+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.747821+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.747821+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.747846+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.747956+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.747982+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.750949+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.750979+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.750999+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.752111+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.753079+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.754221+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.755314+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.756111+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.771187+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.771267+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.771302+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.771322+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.772209+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.773176+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.773562+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.773567+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.773683+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.776685+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.776750+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.777782+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.777837+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.778885+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.778905+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.779968+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.779988+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.781040+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.781065+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.782128+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.782143+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.783200+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.783230+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.783651+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.783681+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.783686+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.783747+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.784042+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784067+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.784263+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784283+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.784759+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784789+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784789+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784879+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.784929+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.785320+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.785350+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.785365+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.785561+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.785827+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.786328+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.786368+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.786889+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.787641+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.787686+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.787726+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.788117+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.788217+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.788217+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.788252+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.789290+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.789315+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.789330+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.789916+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.790187+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.790202+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.790392+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.790513+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.790909+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.790929+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.791279+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.791290+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.791430+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.791450+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.791450+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.791630+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.791986+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.792001+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.792823+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.792848+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.792868+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.793019+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.793480+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.793510+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.793730+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.793760+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.794272+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.794292+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.794923+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.794963+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.815442+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.815793+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.816294+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.816329+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.816765+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.816800+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.817231+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.817251+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.817251+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.817737+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.817737+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.817753+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.817773+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.817778+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.818214+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.818219+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.818675+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.818700+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:25:57.818715+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.818735+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.825767+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.826208+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.826263+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.861702+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:57.862183+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:57.862183+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:25:57.862223+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:57.862665+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:58.000828+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:25:59.994719+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:03.674868+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:03.675840+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:26:03.675880+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:26:03.676602+00:00", "quote", 14.41, 14.46]
["2026-09-23T14:26:04.615205+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:04.615732+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:04.616428+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:26:04.616940+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:26:04.616940+00:00", "quote", 14.42, 14.47]
["2026-09-23T14:26:04.616990+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:04.617150+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:04.617426+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:04.617471+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:06.554700+00:00", "trade", 14.44, 300.0]
["2026-09-23T14:26:06.555470+00:00", "trade", 14.46, 3.0]
["2026-09-23T14:26:06.558026+00:00", "trade", 14.44, 300.0]
["2026-09-23T14:26:07.710252+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:11.003946+00:00", "trade", 14.453, 1.0]
["2026-09-23T14:26:12.980258+00:00", "trade", 14.4652, 35.0]
["2026-09-23T14:26:20.183497+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:26:27.510586+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:27.510707+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:27.700057+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:29.994744+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:26:30.861632+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:30.863066+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:30.863066+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:30.863522+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:32.058219+00:00", "trade", 14.4527, 2.0]
["2026-09-23T14:26:34.153627+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:34.154068+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:35.001254+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:35.636763+00:00", "trade", 14.447, 7.0]
["2026-09-23T14:26:38.043294+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:42.753540+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:42.767102+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:42.767152+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:42.767743+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:42.767869+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:43.424581+00:00", "trade", 14.435, 15.0]
["2026-09-23T14:26:43.425606+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:26:43.697571+00:00", "trade", 14.4523, 35.0]
["2026-09-23T14:26:45.254980+00:00", "trade", 14.44, 10.0]
["2026-09-23T14:26:45.255037+00:00", "trade", 14.44, 5.0]
["2026-09-23T14:26:45.432829+00:00", "trade", 14.4525, 1.0]
["2026-09-23T14:26:45.434195+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:45.434656+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:45.435137+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:45.435137+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:47.146640+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:47.146691+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:51.261043+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:52.721408+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:52.734876+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:52.734926+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:54.158759+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:54.158910+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:54.159426+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:54.159451+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:54.159606+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:57.273091+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:58.878903+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:58.892440+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:26:59.994769+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:06.132762+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:06.132857+00:00", "trade", 14.435, 19.0]
["2026-09-23T14:27:06.582213+00:00", "trade", 14.4452, 100.0]
["2026-09-23T14:27:12.271738+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:16.009452+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:27:18.799062+00:00", "trade", 14.435, 10.0]
["2026-09-23T14:27:23.046998+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:23.047154+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:23.047480+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:23.047921+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.721574+00:00", "trade", 14.435, 60.0]
["2026-09-23T14:27:27.721577+00:00", "trade", 14.435, 60.0]
["2026-09-23T14:27:27.721577+00:00", "trade", 14.435, 60.0]
["2026-09-23T14:27:27.721784+00:00", "trade", 14.435, 60.0]
["2026-09-23T14:27:27.722136+00:00", "trade", 14.435, 10.0]
["2026-09-23T14:27:27.722151+00:00", "trade", 14.435, 60.0]
["2026-09-23T14:27:27.722215+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.722747+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.722772+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.723443+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.759100+00:00", "trade", 14.435, 100.0]
["2026-09-23T14:27:27.759760+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.759760+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.761789+00:00", "trade", 14.435, 100.0]
["2026-09-23T14:27:27.843679+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:27.866994+00:00", "trade", 14.435, 50.0]
["2026-09-23T14:27:27.868368+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:28.087376+00:00", "trade", 14.435, 9.0]
["2026-09-23T14:27:28.087881+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.900545+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.900570+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.900572+00:00", "trade", 14.42, 4.0]
["2026-09-23T14:27:29.900572+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:27:29.900575+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:27:29.900579+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:27:29.900579+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:27:29.900584+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:27:29.900584+00:00", "trade", 14.42, 14.0]
["2026-09-23T14:27:29.900584+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:27:29.900600+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.900645+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.901221+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.901372+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.901507+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.901587+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.901587+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.901988+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.902149+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:27:29.902630+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.907627+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.907647+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.922076+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.922502+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:29.994799+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:30.001244+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:30.001731+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:31.479648+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:31.481387+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:31.867159+00:00", "trade", 14.4589, 11.0]
["2026-09-23T14:27:32.958947+00:00", "trade", 14.4377, 1.0]
["2026-09-23T14:27:35.723899+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:35.724360+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:35.724832+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:35.950955+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:39.751588+00:00", "trade", 14.435, 263.0]
["2026-09-23T14:27:39.752979+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:39.753440+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:39.753465+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:39.753500+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.075416+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.752614+00:00", "trade", 14.435, 7.0]
["2026-09-23T14:27:40.754036+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.754472+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.754512+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.754953+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:40.754993+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:41.382562+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:41.433127+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:27:54.220533+00:00", "trade", 14.45, 2.0]
["2026-09-23T14:27:59.653282+00:00", "trade", 14.4562, 1.0]
["2026-09-23T14:27:59.994819+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:02.007254+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:02.007414+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:02.007459+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:02.252671+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:28:02.338212+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:02.542989+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:03.325827+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:28:03.327416+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:28:03.327426+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:28:03.328415+00:00", "trade", 14.43, 18.0]
["2026-09-23T14:28:03.328594+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:28:03.392586+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:28:03.392947+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:03.393473+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:03.393994+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:03.394470+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:03.488494+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:04.372493+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:06.023432+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:06.882502+00:00", "trade", 14.435, 100.0]
["2026-09-23T14:28:06.882559+00:00", "trade", 14.435, 290.0]
["2026-09-23T14:28:07.011578+00:00", "trade", 14.435, 10.0]
["2026-09-23T14:28:07.471439+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:07.730119+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:08.983051+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:10.714878+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:10.715925+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:10.718401+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:11.797224+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:12.174818+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:12.174863+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:12.931514+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:12.932376+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:12.933338+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:14.067552+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:14.067597+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:15.201090+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:15.201421+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:15.201421+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:15.201857+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:15.201857+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:16.395117+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:17.535376+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:17.797956+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:17.840287+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:17.840828+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:17.841825+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:20.396843+00:00", "trade", 14.435, 7.0]
["2026-09-23T14:28:20.397923+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:28:22.011875+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:24.495070+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:24.495075+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:24.495611+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.495676+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.495721+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.496092+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.496127+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.496158+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:24.496408+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:25.249041+00:00", "trade", 14.44, 6.0]
["2026-09-23T14:28:25.250458+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:25.250899+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:25.251375+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:26.248930+00:00", "trade", 14.44, 1.0]
["2026-09-23T14:28:26.250338+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:26.250904+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:26.250904+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.250959+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.251460+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.251661+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.251901+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.251941+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.251981+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.252422+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.252462+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.252904+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.252939+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.253385+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.253425+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.253861+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.253901+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.254382+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.254422+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.254863+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.254903+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.255344+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.255384+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.255825+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.255825+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.256302+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.256342+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.256823+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.256823+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.257304+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.257304+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.257785+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.257785+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.258266+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.258266+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.258763+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.258763+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.259264+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.259264+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.259745+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.259745+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.260226+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.260702+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.260747+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.261143+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.261223+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.261624+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.261705+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.262105+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.262186+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.262526+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.262707+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.263023+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.263228+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.263469+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.263704+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.263945+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.264185+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.264426+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.264667+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.264852+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.265188+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.265348+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.265659+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.265784+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.266145+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.266255+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.266616+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.266731+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.267092+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.267188+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.267604+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.267669+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.268105+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.268135+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.268586+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.268626+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.269107+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.269147+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.269603+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.269628+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.270110+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.270110+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.270591+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.270591+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.271067+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.271107+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:26.867289+00:00", "trade", 14.453, 1.0]
["2026-09-23T14:28:27.001545+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.032900+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.056366+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.205426+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.205927+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.916142+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.916764+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:27.923089+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:28.239973+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:28.750047+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:29.994844+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:30.370498+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:30.915996+00:00", "trade", 14.4347, 2.0]
["2026-09-23T14:28:31.088793+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:35.751270+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:35.751711+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:35.752192+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:35.752192+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:35.752267+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:35.804852+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:36.191082+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:36.249831+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:36.253624+00:00", "trade", 14.42, 2.0]
["2026-09-23T14:28:36.498834+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:36.561533+00:00", "quote", 14.42, 14.46]
["2026-09-23T14:28:37.249135+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:37.250478+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:37.250568+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:37.250588+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:37.251039+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:47.254340+00:00", "trade", 14.42, 4.0]
["2026-09-23T14:28:47.255675+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:47.256126+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:47.637545+00:00", "trade", 14.4534, 35.0]
["2026-09-23T14:28:48.157101+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:48.252978+00:00", "trade", 14.42, 3.0]
["2026-09-23T14:28:49.253522+00:00", "trade", 14.42, 2.0]
["2026-09-23T14:28:50.252825+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:28:50.354696+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:51.253291+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:28:52.252767+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:28:52.269042+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:52.410481+00:00", "trade", 14.435, 2.0]
["2026-09-23T14:28:53.253375+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:28:56.249085+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:28:56.252843+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:28:59.994865+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:29:01.256006+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:29:01.522889+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.522892+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.522892+00:00", "trade", 14.42, 80.0]
["2026-09-23T14:29:01.523009+00:00", "trade", 14.42, 5.0]
["2026-09-23T14:29:01.523009+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523012+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523012+00:00", "quote", 14.42, 14.45]
["2026-09-23T14:29:01.523015+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523018+00:00", "trade", 14.42, 16.0]
["2026-09-23T14:29:01.523018+00:00", "trade", 14.42, 4.0]
["2026-09-23T14:29:01.523021+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:29:01.523024+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:29:01.523024+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:29:01.523087+00:00", "trade", 14.42, 20.0]
["2026-09-23T14:29:01.523167+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:29:01.523280+00:00", "trade", 14.42, 15.0]
["2026-09-23T14:29:01.523280+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:29:01.523285+00:00", "trade", 14.42, 4.0]
["2026-09-23T14:29:01.523285+00:00", "trade", 14.42, 20.0]
["2026-09-23T14:29:01.523291+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523337+00:00", "trade", 14.42, 20.0]
["2026-09-23T14:29:01.523339+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:29:01.523343+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:01.523346+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523346+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523348+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:01.523348+00:00", "trade", 14.42, 3.0]
["2026-09-23T14:29:01.523355+00:00", "trade", 14.42, 1.0]
["2026-09-23T14:29:01.523593+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:01.523619+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:01.523643+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:01.523653+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:01.523889+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.523929+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.523969+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.523969+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.524094+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.524165+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.524170+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.527693+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.527718+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.528530+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.528605+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.532008+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.532289+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.533331+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.533893+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.534168+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.535331+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.538679+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.548733+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.624238+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.625786+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.628929+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.629034+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:01.629139+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:02.506463+00:00", "trade", 14.4453, 1.0]
["2026-09-23T14:29:02.507520+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:02.508367+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:02.508382+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:03.009069+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:03.415064+00:00", "trade", 14.41, 3.0]
["2026-09-23T14:29:04.486649+00:00", "trade", 14.42, 10.0]
["2026-09-23T14:29:05.036008+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:05.052921+00:00", "trade", 14.42, 5.0]
["2026-09-23T14:29:05.053441+00:00", "trade", 14.42, 14.0]
["2026-09-23T14:29:05.371722+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:05.372288+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:06.430562+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:06.437148+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:29:06.438120+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:06.658118+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:06.833927+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:07.508056+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:07.628548+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:29:07.629154+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:08.009702+00:00", "trade", 14.42, 6.0]
["2026-09-23T14:29:12.916435+00:00", "trade", 14.4556, 36.0]
["2026-09-23T14:29:15.284309+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.285326+00:00", "trade", 14.425, 16.0]
["2026-09-23T14:29:15.286449+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.286474+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.286489+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.348501+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.401202+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:29:15.402600+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.402700+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.403071+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.403076+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.403091+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.403111+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.403703+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:15.404144+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:16.011485+00:00", "trade", 14.4303, 1.0]
["2026-09-23T14:29:16.153110+00:00", "trade", 14.42, 3.0]
["2026-09-23T14:29:16.154269+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:26.315244+00:00", "trade", 14.42, 15.0]
["2026-09-23T14:29:26.315918+00:00", "trade", 14.42, 2.0]
["2026-09-23T14:29:29.994890+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:30.871463+00:00", "trade", 14.434, 6.0]
["2026-09-23T14:29:37.583474+00:00", "trade", 14.4291, 150.0]
["2026-09-23T14:29:38.173207+00:00", "trade", 14.41, 3.0]
["2026-09-23T14:29:38.174242+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:38.174242+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:38.174718+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:40.392000+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:40.392110+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:40.393168+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:44.433193+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:45.468083+00:00", "trade", 14.4419, 1.0]
["2026-09-23T14:29:48.003320+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:48.003836+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:48.003911+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:49.250747+00:00", "trade", 14.42, 15.0]
["2026-09-23T14:29:50.251325+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:56.906720+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:56.906745+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:56.907266+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:29:58.942453+00:00", "trade", 14.42, 2.0]
["2026-09-23T14:29:59.994910+00:00", "quote", 14.4, 14.44]
["2026-09-23T14:30:02.313991+00:00", "trade", 14.42, 19.0]
["2026-09-23T14:30:02.314198+00:00", "trade", 14.42, 3.0]
["2026-09-23T14:30:03.571265+00:00", "trade", 14.425, 70.0]
["2026-09-23T14:30:05.250988+00:00", "trade", 14.425, 15.0]
["2026-09-23T14:30:05.275072+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:08.718933+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:08.718938+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:08.719184+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:10.042102+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:12.922450+00:00", "trade", 14.438, 139.0]
["2026-09-23T14:30:15.115347+00:00", "quote", 14.4, 14.43]
["2026-09-23T14:30:15.115350+00:00", "trade", 14.43, 100.0]
["2026-09-23T14:30:15.115353+00:00", "trade", 14.43, 11.0]
["2026-09-23T14:30:15.115353+00:00", "trade", 14.43, 15.0]
["2026-09-23T14:30:15.115387+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:30:15.115412+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:30:15.115417+00:00", "quote", 14.41, 14.43]
["2026-09-23T14:30:15.115422+00:00", "trade", 14.43, 2.0]
["2026-09-23T14:30:15.115428+00:00", "trade", 14.43, 49.0]
["2026-09-23T14:30:15.115444+00:00", "trade", 14.43, 150.0]
["2026-09-23T14:30:15.115447+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:30:15.115447+00:00", "quote", 14.41, 14.44]
["2026-09-23T14:30:15.115452+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.115482+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.115687+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.116300+00:00", "trade", 14.43, 8.0]
["2026-09-23T14:30:15.116925+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.119336+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.175685+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:15.339356+00:00", "trade", 14.42, 100.0]
["2026-09-23T14:30:15.342895+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:15.342961+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:15.343184+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:15.343409+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:15.343566+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:15.344721+00:00", "trade", 14.43, 50.0]
["2026-09-23T14:30:17.788938+00:00", "trade", 14.4345, 1.0]
["2026-09-23T14:30:19.247546+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:19.247571+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:19.248087+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:20.073138+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:30:20.073156+00:00", "trade", 14.44, 5.0]
["2026-09-23T14:30:20.073156+00:00", "quote", 14.42, 14.44]
["2026-09-23T14:30:20.073163+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:30:20.073163+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:30:20.073163+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:30:20.073206+00:00", "quote", 14.43, 14.44]
["2026-09-23T14:30:20.073221+00:00", "quote", 14.43, 14.44]
["2026-09-23T14:30:20.073282+00:00", "quote", 14.43, 14.44]
["2026-09-23T14:30:20.073307+00:00", "quote", 14.43, 14.44]
["2026-09-23T14:30:20.073352+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:30:20.073358+00:00", "trade", 14.44, 100.0]
["2026-09-23T14:30:20.073407+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:30:20.073682+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:30:20.073707+00:00", "quote", 14.43, 14.47]
["2026-09-23T14:30:20.073719+00:00", "trade", 14.45, 3.0]
["2026-09-23T14:30:20.073725+00:00", "trade", 14.44, 20.0]
["2026-09-23T14:30:20.073755+00:00", "trade", 14.44, 21.0]
["2026-09-23T14:30:20.073788+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.073998+00:00", "trade", 14.45, 18.0]
["2026-09-23T14:30:20.073998+00:00", "trade", 14.45, 25.0]
["2026-09-23T14:30:20.074058+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:30:20.074058+00:00", "quote", 14.45, 14.47]
["2026-09-23T14:30:20.074597+00:00", "trade", 14.46, 71.0]
["2026-09-23T14:30:20.074603+00:00", "trade", 14.46, 74.0]
["2026-09-23T14:30:20.074606+00:00", "trade", 14.46, 74.0]
["2026-09-23T14:30:20.074639+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:30:20.074640+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.074645+00:00", "trade", 14.45, 100.0]
["2026-09-23T14:30:20.074670+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.074685+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.074789+00:00", "trade", 14.46, 74.0]
["2026-09-23T14:30:20.074900+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.074945+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:30:20.075016+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:30:20.075111+00:00", "trade", 14.46, 74.0]
["2026-09-23T14:30:20.075138+00:00", "trade", 14.45, 4.0]
["2026-09-23T14:30:20.075141+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:30:20.075371+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.075452+00:00", "quote", 14.45, 14.46]
["2026-09-23T14:30:20.075577+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.075702+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.076063+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.076143+00:00", "quote", 14.44, 14.46]
["2026-09-23T14:30:20.078739+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.079015+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.079311+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.079687+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.079912+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.079997+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.080168+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.080213+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.080348+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.080654+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.080799+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.080854+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.081180+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.081225+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.081336+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.081351+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.081591+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.081646+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082117+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082173+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082488+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082574+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082594+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082604+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082604+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.082629+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.083095+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.083135+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.083190+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.083556+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.084022+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.084047+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.084503+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.084528+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.084578+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.084578+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.084598+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.085004+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.085060+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.085095+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.085165+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.085566+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.085586+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.086057+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.086097+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.086102+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.086538+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.086543+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:30:20.086613+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.087039+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.087049+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.089786+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:20.107146+00:00", "trade", 14.46, 150.0]
["2026-09-23T14:30:20.107615+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:30:20.108078+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:30:20.108376+00:00", "trade", 14.46, 50.0]
["2026-09-23T14:30:20.290835+00:00", "trade", 14.46, 10.0]
["2026-09-23T14:30:20.534604+00:00", "trade", 14.46, 40.0]
["2026-09-23T14:30:21.952108+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:22.060502+00:00", "trade", 14.4382, 2.0]
["2026-09-23T14:30:22.094221+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:22.095189+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:22.095705+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:22.095705+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:22.372549+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:30:22.404160+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:30:23.003170+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:23.003170+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:24.250448+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:24.843936+00:00", "trade", 14.44, 5.0]
["2026-09-23T14:30:24.913832+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:24.923890+00:00", "trade", 14.44, 8.0]
["2026-09-23T14:30:25.076404+00:00", "trade", 14.465, 6.0]
["2026-09-23T14:30:26.535675+00:00", "trade", 14.465, 1.0]
["2026-09-23T14:30:29.204835+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:29.206068+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:29.206068+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:29.468592+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:29.862901+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:29.994935+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.442405+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.442966+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443047+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.443438+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443438+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443488+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443929+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443929+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.443984+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444009+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444410+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444435+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.444440+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444480+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444480+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.444836+00:00", "quote", 14.43, 14.49]
["2026-09-23T14:30:34.678707+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.678768+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.679349+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.680136+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:34.680136+00:00", "quote", 14.44, 14.49]
["2026-09-23T14:30:36.609623+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:36.609673+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:36.610510+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:36.611076+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:36.611432+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:37.620584+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:38.535615+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:30:38.537136+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:38.537151+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:40.012858+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:40.236556+00:00", "trade", 14.46, 50.0]
["2026-09-23T14:30:41.132778+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:41.133344+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:43.250082+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:45.964598+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:46.859222+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:46.859222+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:50.535672+00:00", "trade", 14.46, 13.0]
["2026-09-23T14:30:52.290609+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:56.521190+00:00", "trade", 14.46, 5.0]
["2026-09-23T14:30:56.522250+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:30:59.994960+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:01.258611+00:00", "trade", 14.4401, 1.0]
["2026-09-23T14:31:02.199523+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:31:02.199917+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:31:04.192280+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:04.877827+00:00", "trade", 14.4563, 200.0]
["2026-09-23T14:31:04.917187+00:00", "trade", 14.4565, 300.0]
["2026-09-23T14:31:04.918403+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:04.919100+00:00", "trade", 14.4522, 200.0]
["2026-09-23T14:31:05.044498+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:05.045325+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:05.052061+00:00", "trade", 14.47, 100.0]
["2026-09-23T14:31:05.153498+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:08.942380+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:12.983200+00:00", "trade", 14.4401, 15.0]
["2026-09-23T14:31:14.011760+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.012668+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.013174+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.013249+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.013630+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.013710+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:14.253634+00:00", "trade", 14.46, 15.0]
["2026-09-23T14:31:21.251386+00:00", "quote", 14.44, 14.47]
["2026-09-23T14:31:21.251917+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:21.252333+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:21.252378+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:21.252458+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:21.252859+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:21.252899+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:28.845189+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:29.994980+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:34.252097+00:00", "trade", 14.46, 15.0]
["2026-09-23T14:31:34.719939+00:00", "trade", 14.46, 6.0]
["2026-09-23T14:31:38.338475+00:00", "trade", 14.4566, 36.0]
["2026-09-23T14:31:41.859318+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:43.681665+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:43.682377+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:44.010157+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:44.148600+00:00", "trade", 14.46, 13.0]
["2026-09-23T14:31:47.634412+00:00", "trade", 14.46, 45.0]
["2026-09-23T14:31:49.074986+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:50.453442+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:51.288549+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:58.662374+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:58.662384+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:58.662890+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:58.663251+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:31:59.995016+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:32:00.517233+00:00", "trade", 14.47, 6.0]
["2026-09-23T14:32:00.517284+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:32:00.517299+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:00.517309+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:00.517354+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:00.517369+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:00.517972+00:00", "trade", 14.47, 1.0]
["2026-09-23T14:32:00.518267+00:00", "trade", 14.465, 14.0]
["2026-09-23T14:32:00.518316+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:00.518341+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:08.064063+00:00", "trade", 14.465, 70.0]
["2026-09-23T14:32:08.319388+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:11.463834+00:00", "trade", 14.4525, 53.0]
["2026-09-23T14:32:13.421743+00:00", "trade", 14.4491, 2.0]
["2026-09-23T14:32:15.061308+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:15.061754+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:15.214714+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:32:18.019419+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:32:18.019452+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:32:18.023749+00:00", "trade", 14.48, 112.0]
["2026-09-23T14:32:18.023752+00:00", "trade", 14.48, 21.0]
["2026-09-23T14:32:18.023758+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:32:18.023761+00:00", "trade", 14.48, 59.0]
["2026-09-23T14:32:18.023829+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.023829+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.023854+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.023879+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.024050+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.024050+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:32:18.024059+00:00", "trade", 14.48, 16.0]
["2026-09-23T14:32:18.024062+00:00", "trade", 14.48, 200.0]
["2026-09-23T14:32:18.024065+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:32:18.024065+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:32:18.024068+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:32:18.024075+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:32:18.024145+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:32:18.024158+00:00", "trade", 14.48, 70.0]
["2026-09-23T14:32:18.024345+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:32:18.024656+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:32:18.024751+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:32:18.024799+00:00", "trade", 14.49, 8.0]
["2026-09-23T14:32:18.024802+00:00", "trade", 14.49, 21.0]
["2026-09-23T14:32:18.024822+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:32:18.024857+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:32:18.024872+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:32:18.025147+00:00", "trade", 14.485, 70.0]
["2026-09-23T14:32:18.025273+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:32:18.025328+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:32:18.025433+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025458+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025498+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025633+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025714+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025754+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.025839+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:32:18.025984+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.028129+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.056876+00:00", "trade", 14.443, 13.0]
["2026-09-23T14:32:18.056993+00:00", "trade", 14.443, 9.0]
["2026-09-23T14:32:18.529478+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.529503+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:18.531272+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:19.450439+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:19.848547+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:19.964548+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:20.189654+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:24.170037+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:25.826124+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:26.052690+00:00", "trade", 14.4536, 19.0]
["2026-09-23T14:32:26.866194+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:29.004729+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:29.006719+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:29.995046+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:30.694390+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:31.377286+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:31.791030+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:32.151483+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:35.676518+00:00", "quote", 14.47, 14.51]
["2026-09-23T14:32:35.695305+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695308+00:00", "trade", 14.49, 300.0]
["2026-09-23T14:32:35.695314+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695329+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695329+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695485+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695554+00:00", "trade", 14.49, 300.0]
["2026-09-23T14:32:35.695563+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.695762+00:00", "trade", 14.49, 200.0]
["2026-09-23T14:32:35.695774+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:32:35.695807+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:32:35.695828+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:32:35.695852+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:32:35.695858+00:00", "trade", 14.49, 150.0]
["2026-09-23T14:32:35.702768+00:00", "trade", 14.49, 200.0]
["2026-09-23T14:32:35.703313+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:32:35.706148+00:00", "trade", 14.5, 3.0]
["2026-09-23T14:32:35.706152+00:00", "trade", 14.5, 3.0]
["2026-09-23T14:32:35.706155+00:00", "trade", 14.5, 30.0]
["2026-09-23T14:32:35.706155+00:00", "trade", 14.5, 3.0]
["2026-09-23T14:32:35.706158+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:35.706160+00:00", "trade", 14.51, 24.0]
["2026-09-23T14:32:35.706160+00:00", "trade", 14.51, 10.0]
["2026-09-23T14:32:35.706163+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.706243+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:32:35.706263+00:00", "trade", 14.5, 19.0]
["2026-09-23T14:32:35.706263+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:32:35.706323+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:32:35.706545+00:00", "trade", 14.5, 4.0]
["2026-09-23T14:32:35.706594+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:32:35.706605+00:00", "trade", 14.51, 6.0]
["2026-09-23T14:32:35.706639+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:32:35.706717+00:00", "trade", 14.5, 3.0]
["2026-09-23T14:32:35.706717+00:00", "trade", 14.5, 4.0]
["2026-09-23T14:32:35.706860+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:32:35.706864+00:00", "trade", 14.51, 17.0]
["2026-09-23T14:32:35.706890+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:32:35.707084+00:00", "trade", 14.5, 12.0]
["2026-09-23T14:32:35.707306+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.707405+00:00", "trade", 14.51, 83.0]
["2026-09-23T14:32:35.707405+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.707406+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.707421+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.707426+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.707426+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.707431+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.707581+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.707762+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.707982+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.708048+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.708903+00:00", "trade", 14.51, 47.0]
["2026-09-23T14:32:35.709008+00:00", "trade", 14.51, 59.0]
["2026-09-23T14:32:35.709010+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.709371+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.709381+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.709399+00:00", "trade", 14.5, 300.0]
["2026-09-23T14:32:35.709411+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.709444+00:00", "trade", 14.51, 241.0]
["2026-09-23T14:32:35.709446+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.709466+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710022+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710256+00:00", "trade", 14.51, 21.0]
["2026-09-23T14:32:35.710273+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:32:35.710288+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710289+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:32:35.710292+00:00", "trade", 14.52, 21.0]
["2026-09-23T14:32:35.710292+00:00", "trade", 14.52, 42.0]
["2026-09-23T14:32:35.710298+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.710307+00:00", "trade", 14.52, 21.0]
["2026-09-23T14:32:35.710340+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.710344+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710346+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.710363+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.710368+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.710370+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.710379+00:00", "trade", 14.52, 39.0]
["2026-09-23T14:32:35.710379+00:00", "trade", 14.52, 111.0]
["2026-09-23T14:32:35.710382+00:00", "trade", 14.52, 69.0]
["2026-09-23T14:32:35.710389+00:00", "trade", 14.52, 97.0]
["2026-09-23T14:32:35.710391+00:00", "trade", 14.52, 81.0]
["2026-09-23T14:32:35.710398+00:00", "trade", 14.52, 53.0]
["2026-09-23T14:32:35.710398+00:00", "trade", 14.52, 38.0]
["2026-09-23T14:32:35.710398+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.710398+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.710406+00:00", "trade", 14.52, 262.0]
["2026-09-23T14:32:35.710433+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.710438+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:35.710474+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710493+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710534+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710544+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710569+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710599+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:32:35.710638+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:32:35.710639+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710654+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710659+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710659+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.710664+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710709+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710709+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710714+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710724+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710734+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710739+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710749+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710759+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710845+00:00", "trade", 14.52, 200.0]
["2026-09-23T14:32:35.710854+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710864+00:00", "trade", 14.52, 34.0]
["2026-09-23T14:32:35.710869+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710869+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.710930+00:00", "trade", 14.52, 66.0]
["2026-09-23T14:32:35.711119+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:32:35.711135+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:32:35.711140+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:32:35.711140+00:00", "quote", 14.52, 14.52]
["2026-09-23T14:32:35.711143+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.711152+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.711152+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.711162+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.711165+00:00", "quote", 14.52, 14.52]
["2026-09-23T14:32:35.711165+00:00", "quote", 14.52, 14.52]
["2026-09-23T14:32:35.711170+00:00", "trade", 14.52, 80.0]
["2026-09-23T14:32:35.711185+00:00", "trade", 14.51, 4.0]
["2026-09-23T14:32:35.711215+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711271+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711290+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711330+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711336+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711351+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.711376+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711396+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711411+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711421+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711421+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711451+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711451+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711491+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711501+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711531+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.711601+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.711686+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.711721+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.712373+00:00", "trade", 14.52, 200.0]
["2026-09-23T14:32:35.713024+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.713856+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.714523+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.714974+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.715385+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.716052+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.732073+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.732626+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.733037+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.735318+00:00", "trade", 14.535, 88.0]
["2026-09-23T14:32:35.739591+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:32:35.739594+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:32:35.740758+00:00", "trade", 14.52, 42.0]
["2026-09-23T14:32:35.740761+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.740761+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.740821+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.740831+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.740871+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.740916+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.740926+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741006+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741007+00:00", "trade", 14.52, 242.0]
["2026-09-23T14:32:35.741010+00:00", "trade", 14.52, 1050.0]
["2026-09-23T14:32:35.741011+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741013+00:00", "trade", 14.52, 80.0]
["2026-09-23T14:32:35.741013+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.741031+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741031+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741036+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741036+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741051+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.741263+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.741297+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.741542+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.741582+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.741763+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.741793+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.744319+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.745046+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.748297+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.748850+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.749118+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.749127+00:00", "trade", 14.525, 200.0]
["2026-09-23T14:32:35.749223+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.750862+00:00", "trade", 14.525, 10.0]
["2026-09-23T14:32:35.750868+00:00", "trade", 14.525, 10.0]
["2026-09-23T14:32:35.750916+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.751140+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:35.751180+00:00", "trade", 14.52, 80.0]
["2026-09-23T14:32:35.751244+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.751296+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751298+00:00", "trade", 14.52, 200.0]
["2026-09-23T14:32:35.751301+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751316+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751316+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751321+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751321+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751326+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751326+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751331+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:35.751362+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751364+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751367+00:00", "trade", 14.53, 27.0]
["2026-09-23T14:32:35.751370+00:00", "trade", 14.53, 66.0]
["2026-09-23T14:32:35.751370+00:00", "trade", 14.53, 42.0]
["2026-09-23T14:32:35.751373+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:32:35.751386+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.751388+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.751396+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.751400+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.751411+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:35.751487+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751493+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751529+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751532+00:00", "trade", 14.525, 150.0]
["2026-09-23T14:32:35.751541+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.751541+00:00", "trade", 14.53, 50.0]
["2026-09-23T14:32:35.751541+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751553+00:00", "trade", 14.525, 50.0]
["2026-09-23T14:32:35.751616+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.751661+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.751689+00:00", "trade", 14.525, 200.0]
["2026-09-23T14:32:35.751747+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.751896+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.751908+00:00", "trade", 14.525, 5.0]
["2026-09-23T14:32:35.751912+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.751912+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.751980+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.752004+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:32:35.752019+00:00", "trade", 14.53, 16.0]
["2026-09-23T14:32:35.752044+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:35.752052+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.752153+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:32:35.752269+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.754335+00:00", "trade", 14.52, 102.0]
["2026-09-23T14:32:35.758572+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.761610+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:32:35.764274+00:00", "trade", 14.525, 100.0]
["2026-09-23T14:32:35.764878+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:32:35.793218+00:00", "trade", 14.525, 160.0]
["2026-09-23T14:32:35.796465+00:00", "trade", 14.525, 46.0]
["2026-09-23T14:32:35.798603+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.799571+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.815347+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:32:35.815398+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:32:35.815440+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:32:35.815468+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.816446+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.816526+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.816882+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.816962+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.823142+00:00", "trade", 14.535, 300.0]
["2026-09-23T14:32:35.824179+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.824455+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.824495+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.824615+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.824911+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.824941+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.829309+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.829382+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.829388+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.829391+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.829442+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.829905+00:00", "trade", 14.535, 150.0]
["2026-09-23T14:32:35.829926+00:00", "trade", 14.535, 22.0]
["2026-09-23T14:32:35.829929+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.831256+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.831291+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.833498+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.833507+00:00", "trade", 14.53, 300.0]
["2026-09-23T14:32:35.833513+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.833538+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.833541+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.833682+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.834016+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.834022+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:32:35.834025+00:00", "trade", 14.53, 75.0]
["2026-09-23T14:32:35.834031+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.834040+00:00", "trade", 14.53, 150.0]
["2026-09-23T14:32:35.834064+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.834070+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.835230+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:32:35.836253+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.836665+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:32:35.837997+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.852256+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:35.868417+00:00", "trade", 14.535, 210.0]
["2026-09-23T14:32:36.057559+00:00", "trade", 14.535, 10.0]
["2026-09-23T14:32:37.058846+00:00", "trade", 14.535, 1.0]
["2026-09-23T14:32:37.059895+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.894411+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.976687+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.976732+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.976742+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.976782+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.977156+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:37.977160+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:32:37.977165+00:00", "trade", 14.52, 80.0]
["2026-09-23T14:32:37.977213+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:32:37.977214+00:00", "trade", 14.52, 4.0]
["2026-09-23T14:32:37.977219+00:00", "trade", 14.52, 8.0]
["2026-09-23T14:32:37.977223+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977231+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:32:37.977263+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977268+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977319+00:00", "trade", 14.52, 22.0]
["2026-09-23T14:32:37.977322+00:00", "trade", 14.52, 20.0]
["2026-09-23T14:32:37.977322+00:00", "trade", 14.52, 64.0]
["2026-09-23T14:32:37.977340+00:00", "trade", 14.52, 40.0]
["2026-09-23T14:32:37.977344+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977349+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977349+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977354+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977354+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977369+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977479+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977479+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977489+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:32:37.977689+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.977895+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.977985+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.978015+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.978161+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.978161+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:32:37.978401+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:37.978642+00:00", "trade", 14.52, 1.0]
["2026-09-23T14:32:37.978684+00:00", "trade", 14.52, 82.0]
["2026-09-23T14:32:37.981363+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:37.981589+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:37.987508+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:38.077973+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:38.079026+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:38.494650+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:38.494725+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495086+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495206+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495206+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495246+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:38.495311+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495567+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:38.495767+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:39.051946+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:40.875388+00:00", "trade", 14.52, 39.0]
["2026-09-23T14:32:43.537609+00:00", "trade", 14.515, 1.0]
["2026-09-23T14:32:46.812361+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:52.337541+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:32:53.505800+00:00", "trade", 14.5, 20.0]
["2026-09-23T14:32:53.505802+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:53.505806+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:53.505806+00:00", "trade", 14.5, 8.0]
["2026-09-23T14:32:53.505809+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:53.505809+00:00", "trade", 14.5, 40.0]
["2026-09-23T14:32:53.505866+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:32:53.505872+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.505884+00:00", "trade", 14.5, 1.0]
["2026-09-23T14:32:53.505890+00:00", "trade", 14.5, 80.0]
["2026-09-23T14:32:53.505890+00:00", "trade", 14.5, 2.0]
["2026-09-23T14:32:53.505917+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.505962+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.506042+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.506042+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.506076+00:00", "trade", 14.5, 873.0]
["2026-09-23T14:32:53.506079+00:00", "trade", 14.5, 217.0]
["2026-09-23T14:32:53.506137+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.506152+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:32:53.506449+00:00", "trade", 14.5, 16.0]
["2026-09-23T14:32:53.506473+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:53.506488+00:00", "quote", 14.49, 14.52]
["2026-09-23T14:32:53.506512+00:00", "trade", 14.5, 116.0]
["2026-09-23T14:32:53.506512+00:00", "trade", 14.5, 101.0]
["2026-09-23T14:32:53.506643+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.506774+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:32:53.507004+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.507044+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.507270+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.507520+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.508843+00:00", "trade", 14.5, 36.0]
["2026-09-23T14:32:53.510482+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.510568+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.512948+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.516567+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.517529+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:32:53.606797+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607133+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607278+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607318+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607318+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607328+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.607779+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.608280+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.929780+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:53.929836+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:54.506598+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:54.835907+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:56.098131+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:56.204965+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:57.020587+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:58.616490+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:58.616826+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:58.617783+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:58.617828+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:59.530951+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:32:59.676931+00:00", "trade", 14.5012, 1.0]
["2026-09-23T14:32:59.995071+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:00.461747+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:00.461987+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:00.461987+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:00.462047+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:00.463025+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:01.259184+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:01.259210+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:01.259525+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:04.923091+00:00", "trade", 14.5141, 100.0]
["2026-09-23T14:33:04.924087+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:04.924638+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:04.924659+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:04.924659+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:04.924719+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:07.107819+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:15.761064+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:15.804263+00:00", "trade", 14.505, 8.0]
["2026-09-23T14:33:16.606732+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:16.606762+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:16.647113+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:19.611854+00:00", "quote", 14.48, 14.53]
["2026-09-23T14:33:19.928678+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:19.928733+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:19.928738+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:19.929676+00:00", "trade", 14.48, 11.0]
["2026-09-23T14:33:20.163066+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:22.711411+00:00", "trade", 14.511, 1.0]
["2026-09-23T14:33:24.079001+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:24.597404+00:00", "trade", 14.5024, 1.0]
["2026-09-23T14:33:28.013710+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:28.013732+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.013738+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.013741+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.013747+00:00", "trade", 14.5, 150.0]
["2026-09-23T14:33:28.013820+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.013937+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.013991+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.014048+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:28.014328+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:33:29.995101+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:39.961916+00:00", "trade", 14.5053, 2.0]
["2026-09-23T14:33:52.172769+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:52.172959+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:54.063459+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:54.196751+00:00", "trade", 14.5, 400.0]
["2026-09-23T14:33:54.196811+00:00", "trade", 14.5, 120.0]
["2026-09-23T14:33:59.576319+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:33:59.995136+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:01.837040+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.216171+00:00", "trade", 14.49, 6.0]
["2026-09-23T14:34:02.216217+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216278+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216498+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216523+00:00", "trade", 14.48, 74.0]
["2026-09-23T14:34:02.216648+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216704+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.216724+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216729+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.216744+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.216759+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.216974+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.217220+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.217340+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.217495+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.217696+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.218498+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.218538+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.218578+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.218764+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.218979+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.219019+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.219099+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.219500+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.219540+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.219976+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220458+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220458+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220939+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220939+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220979+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:02.220979+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:34:02.220984+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:08.076495+00:00", "trade", 14.5138, 2.0]
["2026-09-23T14:34:09.019545+00:00", "trade", 14.4943, 100.0]
["2026-09-23T14:34:09.716227+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:10.724462+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:11.562424+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:34:11.562486+00:00", "quote", 14.48, 14.52]
["2026-09-23T14:34:11.562521+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:34:11.563396+00:00", "trade", 14.5, 10.0]
["2026-09-23T14:34:16.026351+00:00", "trade", 14.48, 20.0]
["2026-09-23T14:34:16.026351+00:00", "trade", 14.48, 10.0]
["2026-09-23T14:34:16.026363+00:00", "trade", 14.48, 24.0]
["2026-09-23T14:34:16.026363+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:34:16.026401+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:34:16.026411+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:34:16.026435+00:00", "trade", 14.48, 23.0]
["2026-09-23T14:34:16.026441+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:34:16.026451+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.026453+00:00", "trade", 14.48, 100.0]
["2026-09-23T14:34:16.026471+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.026481+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.026486+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:34:16.026495+00:00", "trade", 14.49, 80.0]
["2026-09-23T14:34:16.026741+00:00", "trade", 14.48, 60.0]
["2026-09-23T14:34:16.026741+00:00", "trade", 14.48, 20.0]
["2026-09-23T14:34:16.027087+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.027388+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.027538+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:34:16.027578+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:34:16.027623+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:34:16.027719+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:34:16.027964+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.027984+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.028506+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.028536+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:34:16.028586+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.028586+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.028777+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.029052+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.029057+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.029077+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.029232+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.029548+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.035427+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.047791+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.215501+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:16.453482+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:34:17.295682+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:17.295962+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:17.295997+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:17.296078+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:18.907381+00:00", "trade", 14.51, 3.0]
["2026-09-23T14:34:18.908921+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:18.908941+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:18.957737+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:18.958760+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:18.958780+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:18.958845+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:18.959261+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:18.959537+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:18.959562+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:20.112435+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:26.261179+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:26.261631+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:27.925135+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:27.925175+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:29.027018+00:00", "trade", 14.5148, 1.0]
["2026-09-23T14:34:29.995171+00:00", "quote", 14.46, 14.52]
["2026-09-23T14:34:32.606834+00:00", "trade", 14.49, 2.0]
["2026-09-23T14:34:36.510157+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:36.510212+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:36.510232+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:36.511275+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:37.380664+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:38.997091+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:38.997111+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:39.025804+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:41.756780+00:00", "trade", 14.4943, 35.0]
["2026-09-23T14:34:45.890373+00:00", "trade", 14.485, 200.0]
["2026-09-23T14:34:45.890963+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:34:56.537922+00:00", "trade", 14.4943, 100.0]
["2026-09-23T14:34:59.995201+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:35:00.032796+00:00", "quote", 14.46, 14.51]
["2026-09-23T14:35:04.635171+00:00", "trade", 14.46, 1.0]
["2026-09-23T14:35:04.921912+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:04.921982+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:04.922763+00:00", "trade", 14.5122, 100.0]
["2026-09-23T14:35:04.923515+00:00", "trade", 14.5122, 2.0]
["2026-09-23T14:35:04.923796+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:04.924186+00:00", "trade", 14.48, 18.0]
["2026-09-23T14:35:07.296424+00:00", "trade", 14.47, 19.0]
["2026-09-23T14:35:07.297571+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:08.434320+00:00", "trade", 14.47, 80.0]
["2026-09-23T14:35:09.131506+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:09.131561+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:09.131621+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:13.120824+00:00", "trade", 14.5122, 43.0]
["2026-09-23T14:35:13.523108+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:13.523659+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:13.527328+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:14.137065+00:00", "trade", 14.5048, 100.0]
["2026-09-23T14:35:14.137943+00:00", "trade", 14.5048, 39.0]
["2026-09-23T14:35:16.668529+00:00", "trade", 14.48, 6.0]
["2026-09-23T14:35:17.303325+00:00", "trade", 14.48, 8.0]
["2026-09-23T14:35:17.490721+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:17.491317+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:17.494424+00:00", "trade", 14.47, 21.0]
["2026-09-23T14:35:18.610891+00:00", "trade", 14.48, 300.0]
["2026-09-23T14:35:18.912866+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:18.913292+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:21.875587+00:00", "quote", 14.46, 14.5]
["2026-09-23T14:35:22.070626+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:35:22.070681+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:35:22.375717+00:00", "quote", 14.47, 14.5]
["2026-09-23T14:35:22.375732+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:35:22.375777+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:22.376785+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:22.377055+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:22.377221+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:23.094909+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:25.793485+00:00", "trade", 14.475, 62.0]
["2026-09-23T14:35:26.872556+00:00", "trade", 14.47, 4.0]
["2026-09-23T14:35:26.873022+00:00", "trade", 14.475, 12.0]
["2026-09-23T14:35:29.995227+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:44.060720+00:00", "trade", 14.475, 300.0]
["2026-09-23T14:35:46.915976+00:00", "trade", 14.475, 60.0]
["2026-09-23T14:35:54.439618+00:00", "trade", 14.47, 63.0]
["2026-09-23T14:35:54.439675+00:00", "trade", 14.47, 17.0]
["2026-09-23T14:35:54.439890+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:35:54.440145+00:00", "trade", 14.475, 2.0]
["2026-09-23T14:35:59.995252+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:36:02.057439+00:00", "trade", 14.4821, 2.0]
["2026-09-23T14:36:03.672298+00:00", "quote", 14.46, 14.49]
["2026-09-23T14:36:04.736202+00:00", "trade", 14.46, 2.0]
["2026-09-23T14:36:04.736229+00:00", "trade", 14.46, 16.0]
["2026-09-23T14:36:04.736235+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:36:04.736315+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:36:04.736319+00:00", "trade", 14.46, 36.0]
["2026-09-23T14:36:04.736320+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.736511+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.737468+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.739308+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.740591+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.740841+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.741192+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.743959+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:04.813529+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:06.228963+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:06.343000+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:06.549668+00:00", "trade", 14.4763, 100.0]
["2026-09-23T14:36:08.473911+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:09.538084+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:09.572330+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:11.648068+00:00", "trade", 14.465, 100.0]
["2026-09-23T14:36:14.213917+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:14.221991+00:00", "trade", 14.46, 17.0]
["2026-09-23T14:36:14.221993+00:00", "trade", 14.46, 9.0]
["2026-09-23T14:36:14.222499+00:00", "trade", 14.45, 38.0]
["2026-09-23T14:36:14.222518+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:36:14.222683+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:14.222949+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:14.222964+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:14.223109+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:14.223139+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:15.931149+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:17.037817+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:17.668920+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:18.036510+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:18.037162+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:18.256272+00:00", "trade", 14.4753, 1.0]
["2026-09-23T14:36:21.851465+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:29.995267+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:30.952836+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:30.952971+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:30.953051+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:30.995051+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:44.231809+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236590+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236593+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236843+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236891+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236981+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.236981+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.237153+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.237541+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.237759+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:36:44.243462+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.243492+00:00", "trade", 14.46, 100.0]
["2026-09-23T14:36:44.282597+00:00", "trade", 14.46, 200.0]
["2026-09-23T14:36:44.611571+00:00", "trade", 14.46, 18.0]
["2026-09-23T14:36:44.613324+00:00", "trade", 14.46, 20.0]
["2026-09-23T14:36:46.786407+00:00", "trade", 14.46, 80.0]
["2026-09-23T14:36:49.283637+00:00", "trade", 14.46, 17.0]
["2026-09-23T14:36:56.973338+00:00", "trade", 14.46, 70.0]
["2026-09-23T14:36:59.995297+00:00", "quote", 14.44, 14.48]
["2026-09-23T14:37:09.918857+00:00", "trade", 14.47, 178.0]
["2026-09-23T14:37:09.919185+00:00", "trade", 14.47, 50.0]
["2026-09-23T14:37:09.919242+00:00", "trade", 14.48, 172.0]
["2026-09-23T14:37:09.919271+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.919271+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.919341+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.919767+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.919772+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.919847+00:00", "trade", 14.47, 42.0]
["2026-09-23T14:37:09.920263+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.920624+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:09.920624+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:10.920268+00:00", "trade", 14.48, 2.0]
["2026-09-23T14:37:14.895725+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:14.895891+00:00", "trade", 14.48, 300.0]
["2026-09-23T14:37:14.895904+00:00", "trade", 14.48, 20.0]
["2026-09-23T14:37:14.895916+00:00", "quote", 14.45, 14.48]
["2026-09-23T14:37:14.895921+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:37:14.895922+00:00", "trade", 14.48, 1.0]
["2026-09-23T14:37:14.895946+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:37:14.896001+00:00", "quote", 14.46, 14.48]
["2026-09-23T14:37:14.896046+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:37:14.896111+00:00", "quote", 14.47, 14.48]
["2026-09-23T14:37:14.896117+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896118+00:00", "trade", 14.48, 300.0]
["2026-09-23T14:37:14.896121+00:00", "trade", 14.48, 31.0]
["2026-09-23T14:37:14.896121+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896121+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896123+00:00", "trade", 14.48, 69.0]
["2026-09-23T14:37:14.896136+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896176+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896462+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.896617+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:37:14.896785+00:00", "trade", 14.48, 70.0]
["2026-09-23T14:37:14.897650+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.898281+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.898722+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.899193+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.900882+00:00", "quote", 14.47, 14.49]
["2026-09-23T14:37:14.936876+00:00", "trade", 14.48, 31.0]
["2026-09-23T14:37:14.936913+00:00", "trade", 14.49, 45.0]
["2026-09-23T14:37:14.936915+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.936945+00:00", "trade", 14.49, 72.0]
["2026-09-23T14:37:14.936954+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.936975+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937023+00:00", "trade", 14.49, 28.0]
["2026-09-23T14:37:14.937074+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:37:14.937084+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:37:14.937124+00:00", "quote", 14.48, 14.49]
["2026-09-23T14:37:14.937169+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937171+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937194+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937194+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937199+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937199+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937204+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937204+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937214+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937234+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937469+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937511+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937517+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937526+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937547+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.937745+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937775+00:00", "trade", 14.49, 7.0]
["2026-09-23T14:37:14.937840+00:00", "quote", 14.48, 14.5]
["2026-09-23T14:37:14.937965+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.937965+00:00", "trade", 14.5, 15.0]
["2026-09-23T14:37:14.937966+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.937986+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.938007+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.938296+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.938449+00:00", "trade", 14.5, 200.0]
["2026-09-23T14:37:14.938467+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.938500+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.938569+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.941208+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.941233+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.942381+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:14.945759+00:00", "trade", 14.5, 200.0]
["2026-09-23T14:37:14.954266+00:00", "trade", 14.49, 100.0]
["2026-09-23T14:37:14.961309+00:00", "trade", 14.5, 100.0]
["2026-09-23T14:37:14.994061+00:00", "trade", 14.495, 69.0]
["2026-09-23T14:37:15.003223+00:00", "trade", 14.4975, 140.0]
["2026-09-23T14:37:15.037207+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:15.056974+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:15.098192+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:17.002489+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:17.003051+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.967406+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.967691+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.968528+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.968649+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.968970+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.969090+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:19.969090+00:00", "quote", 14.48, 14.51]
["2026-09-23T14:37:25.263189+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:37:25.263265+00:00", "trade", 14.51, 1.0]
["2026-09-23T14:37:25.263275+00:00", "quote", 14.49, 14.51]
["2026-09-23T14:37:25.263335+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:37:25.263380+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:37:25.263395+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:37:25.263445+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:37:25.263450+00:00", "trade", 14.51, 300.0]
["2026-09-23T14:37:25.263501+00:00", "trade", 14.51, 12.0]
["2026-09-23T14:37:25.263526+00:00", "quote", 14.5, 14.51]
["2026-09-23T14:37:25.263771+00:00", "quote", 14.5, 14.52]
["2026-09-23T14:37:25.263983+00:00", "trade", 14.52, 38.0]
["2026-09-23T14:37:25.264012+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:37:25.264082+00:00", "quote", 14.5, 14.55]
["2026-09-23T14:37:25.264172+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264252+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264287+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264332+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.264533+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.264543+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.264553+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.264638+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264683+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264683+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264804+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.264809+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265074+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265084+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265129+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265155+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265185+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265210+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265285+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.265570+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.265721+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.265801+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.266192+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.266693+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.266813+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.267169+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.267254+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.267289+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.267736+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.267736+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:37:25.270529+00:00", "trade", 14.51, 600.0]
["2026-09-23T14:37:25.271911+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.273810+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.274597+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:25.274918+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:25.275038+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:25.363504+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:25.780972+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:25.781418+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:25.781498+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:25.781533+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:25.781533+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:29.995322+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:30.953543+00:00", "quote", 14.49, 14.55]
["2026-09-23T14:37:32.137255+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:32.137832+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:32.138132+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:32.138704+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:32.138704+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:33.062948+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:33.062998+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:33.063645+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:33.064627+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:35.871713+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:35.871979+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:36.542284+00:00", "quote", 14.49, 14.54]
["2026-09-23T14:37:36.542286+00:00", "trade", 14.54, 41.0]
["2026-09-23T14:37:36.542319+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:36.542324+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:36.542340+00:00", "trade", 14.54, 24.0]
["2026-09-23T14:37:36.542343+00:00", "trade", 14.54, 59.0]
["2026-09-23T14:37:36.542359+00:00", "quote", 14.5, 14.54]
["2026-09-23T14:37:36.542379+00:00", "trade", 14.54, 59.0]
["2026-09-23T14:37:36.542384+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:37:36.542422+00:00", "trade", 14.54, 16.0]
["2026-09-23T14:37:36.542431+00:00", "trade", 14.54, 6.0]
["2026-09-23T14:37:36.542437+00:00", "trade", 14.54, 1.0]
["2026-09-23T14:37:36.542500+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:37:36.542871+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.543181+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.543266+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.549446+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.555070+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:37:36.593336+00:00", "trade", 14.54, 24.0]
["2026-09-23T14:37:36.850568+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.850598+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:36.851134+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:37.148475+00:00", "trade", 14.535, 6.0]
["2026-09-23T14:37:39.378464+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:39.391726+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:39.883561+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:39.883992+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:40.175556+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:40.649383+00:00", "trade", 14.4863, 1.0]
["2026-09-23T14:37:42.382644+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:43.610657+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:43.611218+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:45.374645+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:47.275584+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:37:54.441495+00:00", "trade", 14.4877, 2.0]
["2026-09-23T14:37:56.020567+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:56.021008+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:56.021049+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:56.021089+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:37:59.995333+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:01.610627+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:02.616551+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:02.617012+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:03.773189+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:03.774186+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:03.774216+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:08.226787+00:00", "trade", 14.488, 100.0]
["2026-09-23T14:38:09.505470+00:00", "trade", 14.535, 44.0]
["2026-09-23T14:38:09.516133+00:00", "trade", 14.535, 28.0]
["2026-09-23T14:38:09.516133+00:00", "trade", 14.535, 15.0]
["2026-09-23T14:38:09.516145+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.516145+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.516160+00:00", "trade", 14.535, 17.0]
["2026-09-23T14:38:09.524418+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:38:09.524926+00:00", "trade", 14.535, 100.0]
["2026-09-23T14:38:09.525344+00:00", "trade", 14.535, 10.0]
["2026-09-23T14:38:09.525365+00:00", "trade", 14.535, 40.0]
["2026-09-23T14:38:09.525368+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.530588+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.531316+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.534783+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.534874+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.534958+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.535036+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.535316+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.536275+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:09.536290+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:09.537270+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.585099+00:00", "trade", 14.535, 80.0]
["2026-09-23T14:38:09.768731+00:00", "trade", 14.535, 20.0]
["2026-09-23T14:38:09.823489+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:09.823539+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:10.001262+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:10.194707+00:00", "trade", 14.535, 8.0]
["2026-09-23T14:38:11.177515+00:00", "trade", 14.535, 30.0]
["2026-09-23T14:38:11.651031+00:00", "trade", 14.4927, 1.0]
["2026-09-23T14:38:12.615443+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:14.520996+00:00", "trade", 14.535, 18.0]
["2026-09-23T14:38:15.563541+00:00", "trade", 14.535, 400.0]
["2026-09-23T14:38:15.564314+00:00", "trade", 14.535, 120.0]
["2026-09-23T14:38:23.842548+00:00", "trade", 14.535, 15.0]
["2026-09-23T14:38:26.487361+00:00", "trade", 14.52, 4.0]
["2026-09-23T14:38:26.487361+00:00", "trade", 14.52, 5.0]
["2026-09-23T14:38:26.487364+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:38:26.487368+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:38:26.487368+00:00", "trade", 14.52, 7.0]
["2026-09-23T14:38:26.487369+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:38:26.487373+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:38:26.487373+00:00", "trade", 14.52, 10.0]
["2026-09-23T14:38:26.487373+00:00", "trade", 14.52, 62.0]
["2026-09-23T14:38:26.487376+00:00", "trade", 14.52, 97.0]
["2026-09-23T14:38:26.487379+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:38:26.487394+00:00", "trade", 14.52, 38.0]
["2026-09-23T14:38:26.487397+00:00", "trade", 14.52, 5.0]
["2026-09-23T14:38:26.487400+00:00", "trade", 14.52, 15.0]
["2026-09-23T14:38:26.487427+00:00", "trade", 14.52, 15.0]
["2026-09-23T14:38:26.487427+00:00", "trade", 14.52, 33.0]
["2026-09-23T14:38:26.487439+00:00", "trade", 14.52, 34.0]
["2026-09-23T14:38:26.487442+00:00", "trade", 14.52, 16.0]
["2026-09-23T14:38:26.487445+00:00", "trade", 14.52, 20.0]
["2026-09-23T14:38:26.487445+00:00", "trade", 14.52, 30.0]
["2026-09-23T14:38:26.487469+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:38:26.487494+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:38:26.487779+00:00", "trade", 14.53, 10.0]
["2026-09-23T14:38:26.487870+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.487970+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.487990+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488045+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488065+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488090+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488100+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:38:26.488150+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:38:26.488190+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:38:26.488206+00:00", "quote", 14.51, 14.52]
["2026-09-23T14:38:26.488521+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488672+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488782+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.488782+00:00", "quote", 14.52, 14.53]
["2026-09-23T14:38:26.489514+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.489900+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:26.489938+00:00", "trade", 14.52, 95.0]
["2026-09-23T14:38:26.492885+00:00", "trade", 14.52, 160.0]
["2026-09-23T14:38:26.495029+00:00", "trade", 14.53, 200.0]
["2026-09-23T14:38:27.350954+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:27.520250+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.520334+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.520424+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.520875+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.521435+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.521877+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.523876+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.524270+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.524358+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.524445+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.524529+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.524740+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.525076+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.525509+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.525588+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.525684+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.525954+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.526538+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.526962+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.530943+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.531229+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.531310+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.531397+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.531433+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.531782+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.532212+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.532648+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.533099+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.533343+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.534293+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.553867+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.569534+00:00", "trade", 14.52, 50.0]
["2026-09-23T14:38:27.684519+00:00", "trade", 14.52, 100.0]
["2026-09-23T14:38:27.893675+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:27.893811+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:27.987474+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:29.995363+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:30.070782+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:38:30.071083+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:30.071554+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:30.072075+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:30.072516+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:30.532411+00:00", "trade", 14.515, 2.0]
["2026-09-23T14:38:31.852032+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:48.020593+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:38:59.995384+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:01.540043+00:00", "trade", 14.53, 377.0]
["2026-09-23T14:39:01.541087+00:00", "trade", 14.5, 5.0]
["2026-09-23T14:39:01.542380+00:00", "trade", 14.515, 1.0]
["2026-09-23T14:39:05.041668+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:05.042234+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:05.042721+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:05.076441+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:07.841552+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:07.841988+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:23.530612+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:23.612221+00:00", "trade", 14.515, 71.0]
["2026-09-23T14:39:28.548003+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:28.548169+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:28.548464+00:00", "quote", 14.5, 14.53]
["2026-09-23T14:39:29.032748+00:00", "trade", 14.53, 25.0]
["2026-09-23T14:39:29.032748+00:00", "trade", 14.53, 4.0]
["2026-09-23T14:39:29.032805+00:00", "trade", 14.53, 96.0]
["2026-09-23T14:39:29.032827+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.032862+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.032892+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.032892+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.032917+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.033121+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:39:29.033124+00:00", "trade", 14.53, 95.0]
["2026-09-23T14:39:29.033127+00:00", "trade", 14.53, 70.0]
["2026-09-23T14:39:29.033128+00:00", "quote", 14.51, 14.53]
["2026-09-23T14:39:29.033128+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:29.033130+00:00", "trade", 14.53, 160.0]
["2026-09-23T14:39:29.033218+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:29.033223+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:29.033253+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:29.033253+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:29.033298+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033301+00:00", "trade", 14.53, 20.0]
["2026-09-23T14:39:29.033301+00:00", "trade", 14.53, 50.0]
["2026-09-23T14:39:29.033323+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033328+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033333+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033339+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033339+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033339+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033348+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033354+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033354+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033363+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033363+00:00", "quote", 14.51, 14.55]
["2026-09-23T14:39:29.033369+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.034035+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.034040+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.034521+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.037428+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.037919+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.037949+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.038400+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.038822+00:00", "trade", 14.535, 31.0]
["2026-09-23T14:39:29.039297+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:29.050637+00:00", "trade", 14.535, 80.0]
["2026-09-23T14:39:29.077991+00:00", "trade", 14.535, 160.0]
["2026-09-23T14:39:29.430189+00:00", "trade", 14.535, 6.0]
["2026-09-23T14:39:29.995413+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:31.195975+00:00", "quote", 14.52, 14.55]
["2026-09-23T14:39:32.333798+00:00", "trade", 14.535, 6.0]
["2026-09-23T14:39:34.923627+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:39:34.924199+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:39:34.924474+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:34.924755+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:37.370260+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:47.048785+00:00", "trade", 14.525, 2.0]
["2026-09-23T14:39:47.277930+00:00", "trade", 14.5266, 2.0]
["2026-09-23T14:39:58.143556+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:58.143621+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:58.144022+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:58.144062+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:39:58.198875+00:00", "trade", 14.525, 2.0]
["2026-09-23T14:39:59.995438+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:02.026462+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:02.030898+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:02.050690+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:04.374485+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:04.374961+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:07.686573+00:00", "trade", 14.525, 13.0]
["2026-09-23T14:40:13.604794+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:13.611971+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:20.456591+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:20.456591+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:24.435704+00:00", "trade", 14.53, 44.0]
["2026-09-23T14:40:24.436648+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:24.436648+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:29.995463+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:30.814311+00:00", "trade", 14.53, 12.0]
["2026-09-23T14:40:30.999172+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:31.002761+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:33.311225+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:33.951387+00:00", "trade", 14.525, 1.0]
["2026-09-23T14:40:33.952424+00:00", "trade", 14.525, 1.0]
["2026-09-23T14:40:38.050916+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:38.051392+00:00", "quote", 14.51, 14.54]
["2026-09-23T14:40:38.051833+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:38.052354+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:38.052394+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:38.052795+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:39.004901+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:40.976363+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:40.976945+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:43.093953+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:47.658252+00:00", "trade", 14.5083, 100.0]
["2026-09-23T14:40:47.977075+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:48.013020+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:48.943168+00:00", "trade", 14.53, 1.0]
["2026-09-23T14:40:54.051587+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:55.094715+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:56.751994+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:57.832697+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:57.833478+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:57.833493+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:57.833518+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:40:59.995484+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:01.727942+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:03.633440+00:00", "trade", 14.5086, 38.0]
["2026-09-23T14:41:03.939635+00:00", "trade", 14.53, 1.0]
["2026-09-23T14:41:03.943003+00:00", "trade", 14.53, 1.0]
["2026-09-23T14:41:09.360703+00:00", "trade", 14.5087, 100.0]
["2026-09-23T14:41:13.180394+00:00", "trade", 14.5088, 35.0]
["2026-09-23T14:41:13.181458+00:00", "trade", 14.53, 2.0]
["2026-09-23T14:41:13.218885+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:18.942958+00:00", "trade", 14.53, 1.0]
["2026-09-23T14:41:20.278317+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:20.278773+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:21.302550+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:21.314854+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:23.127958+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:41:23.127959+00:00", "quote", 14.52, 14.54]
["2026-09-23T14:41:23.127961+00:00", "trade", 14.54, 100.0]
["2026-09-23T14:41:23.128025+00:00", "trade", 14.54, 20.0]
["2026-09-23T14:41:23.128027+00:00", "trade", 14.54, 20.0]
["2026-09-23T14:41:23.128034+00:00", "quote", 14.53, 14.54]
["2026-09-23T14:41:23.128217+00:00", "trade", 14.54, 17.0]
["2026-09-23T14:41:23.128405+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:41:23.128581+00:00", "trade", 14.54, 1.0]
["2026-09-23T14:41:23.128644+00:00", "trade", 14.54, 1.0]
["2026-09-23T14:41:23.128846+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:41:23.128921+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:41:23.128923+00:00", "trade", 14.53, 9.0]
["2026-09-23T14:41:23.128961+00:00", "quote", 14.53, 14.55]
["2026-09-23T14:41:23.132346+00:00", "trade", 14.55, 100.0]
["2026-09-23T14:41:23.132349+00:00", "trade", 14.55, 5.0]
["2026-09-23T14:41:23.132349+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.132821+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:41:23.133302+00:00", "trade", 14.55, 80.0]
["2026-09-23T14:41:23.133302+00:00", "trade", 14.55, 20.0]
["2026-09-23T14:41:23.133357+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:41:23.133374+00:00", "trade", 14.55, 11.0]
["2026-09-23T14:41:23.133958+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:41:23.134078+00:00", "trade", 14.55, 20.0]
["2026-09-23T14:41:23.137036+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.137512+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.137512+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.137567+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.137953+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.138003+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.169754+00:00", "trade", 14.545, 64.0]
["2026-09-23T14:41:23.170375+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:23.172960+00:00", "trade", 14.545, 64.0]
["2026-09-23T14:41:23.172963+00:00", "trade", 14.545, 64.0]
["2026-09-23T14:41:23.172963+00:00", "trade", 14.545, 64.0]
["2026-09-23T14:41:23.173513+00:00", "trade", 14.545, 44.0]
["2026-09-23T14:41:23.179825+00:00", "trade", 14.54, 4.0]
["2026-09-23T14:41:23.193159+00:00", "trade", 14.545, 106.0]
["2026-09-23T14:41:23.193640+00:00", "trade", 14.545, 100.0]
["2026-09-23T14:41:23.193640+00:00", "trade", 14.545, 54.0]
["2026-09-23T14:41:23.337169+00:00", "trade", 14.545, 10.0]
["2026-09-23T14:41:23.968386+00:00", "trade", 14.545, 50.0]
["2026-09-23T14:41:24.009607+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:24.721151+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:24.721562+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:24.784943+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:24.784943+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:24.784993+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.025701+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.025741+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.025836+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.025896+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.026157+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.026387+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.026483+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:26.683526+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:27.684736+00:00", "trade", 14.56, 6.0]
["2026-09-23T14:41:29.995514+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:31.994963+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:33.946587+00:00", "trade", 14.5425, 2.0]
["2026-09-23T14:41:33.953420+00:00", "trade", 14.5425, 5.0]
["2026-09-23T14:41:34.215167+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:35.510109+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:41:42.059407+00:00", "trade", 14.5418, 2.0]
["2026-09-23T14:41:49.058559+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:41:50.656355+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:41:50.656427+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:41:50.661551+00:00", "trade", 14.545, 3.0]
["2026-09-23T14:41:55.816633+00:00", "trade", 14.51, 100.0]
["2026-09-23T14:41:59.995539+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:01.837494+00:00", "trade", 14.5101, 200.0]
["2026-09-23T14:42:01.980328+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:03.939623+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:42:03.943192+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:42:07.677363+00:00", "trade", 14.5101, 100.0]
["2026-09-23T14:42:08.670651+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:08.670711+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:08.670751+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:11.618850+00:00", "trade", 14.545, 21.0]
["2026-09-23T14:42:11.939316+00:00", "trade", 14.5102, 100.0]
["2026-09-23T14:42:16.178003+00:00", "trade", 14.5103, 100.0]
["2026-09-23T14:42:17.910216+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:18.943138+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:42:25.379360+00:00", "trade", 14.511, 100.0]
["2026-09-23T14:42:27.387001+00:00", "trade", 14.5111, 43.0]
["2026-09-23T14:42:29.995559+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:30.678422+00:00", "trade", 14.5111, 100.0]
["2026-09-23T14:42:31.690558+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:33.279787+00:00", "trade", 14.5426, 4.0]
["2026-09-23T14:42:33.280282+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:33.281197+00:00", "trade", 14.5426, 3.0]
["2026-09-23T14:42:33.939620+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:42:33.942943+00:00", "trade", 14.545, 1.0]
["2026-09-23T14:42:33.958063+00:00", "trade", 14.5271, 3.0]
["2026-09-23T14:42:33.963416+00:00", "trade", 14.5271, 5.0]
["2026-09-23T14:42:33.973116+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:34.756029+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:36.336481+00:00", "trade", 14.5046, 100.0]
["2026-09-23T14:42:36.751448+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:36.751689+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:36.751854+00:00", "quote", 14.53, 14.56]
["2026-09-23T14:42:38.391851+00:00", "trade", 14.545, 2.0]
["2026-09-23T14:42:47.806289+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.806344+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.806349+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.806361+00:00", "trade", 14.56, 59.0]
["2026-09-23T14:42:47.806361+00:00", "trade", 14.56, 41.0]
["2026-09-23T14:42:47.807254+00:00", "trade", 14.55, 16.0]
["2026-09-23T14:42:47.807286+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.807326+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.807401+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.807843+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:47.913082+00:00", "trade", 14.55, 5.0]
["2026-09-23T14:42:48.943108+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:42:49.128509+00:00", "trade", 14.5457, 100.0]
["2026-09-23T14:42:49.910472+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:56.416059+00:00", "trade", 14.53, 100.0]
["2026-09-23T14:42:58.530172+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:58.531194+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:58.531630+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:58.531650+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:42:59.995589+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:03.943114+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:43:08.239734+00:00", "trade", 14.505, 100.0]
["2026-09-23T14:43:08.240808+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:08.528413+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:08.528899+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:08.528909+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:08.563115+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:15.430464+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:15.430906+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:18.943235+00:00", "trade", 14.55, 1.0]
["2026-09-23T14:43:18.945926+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:18.945926+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:19.244269+00:00", "trade", 14.56, 100.0]
["2026-09-23T14:43:19.244271+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:19.244272+00:00", "trade", 14.56, 100.0]
["2026-09-23T14:43:19.244327+00:00", "quote", 14.54, 14.56]
["2026-09-23T14:43:19.244332+00:00", "trade", 14.56, 100.0]
["2026-09-23T14:43:19.244341+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244525+00:00", "trade", 14.56, 15.0]
["2026-09-23T14:43:19.244552+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244578+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244602+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244609+00:00", "trade", 14.56, 4.0]
["2026-09-23T14:43:19.244618+00:00", "trade", 14.56, 70.0]
["2026-09-23T14:43:19.244627+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244637+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244768+00:00", "quote", 14.55, 14.56]
["2026-09-23T14:43:19.244783+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:19.245058+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:19.245400+00:00", "trade", 14.56, 80.0]
["2026-09-23T14:43:19.245487+00:00", "trade", 14.56, 80.0]
["2026-09-23T14:43:19.254842+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:19.255107+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:19.255283+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:19.255600+00:00", "trade", 14.56, 31.0]
["2026-09-23T14:43:19.263723+00:00", "trade", 14.56, 80.0]
["2026-09-23T14:43:19.264309+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:19.272684+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:43:19.283555+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:20.269075+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:24.151766+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:24.152227+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:26.532828+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:26.533309+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:29.995614+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:30.006561+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:30.006561+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:33.187290+00:00", "trade", 14.5074, 41.0]
["2026-09-23T14:43:33.188674+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:33.189155+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:33.828191+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:33.939587+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:43:33.942997+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:43:33.969686+00:00", "trade", 14.557, 10.0]
["2026-09-23T14:43:33.975357+00:00", "trade", 14.557, 5.0]
["2026-09-23T14:43:35.274654+00:00", "trade", 14.5074, 42.0]
["2026-09-23T14:43:35.276197+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:39.580833+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:41.713236+00:00", "trade", 14.56, 43.0]
["2026-09-23T14:43:42.379022+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:42.381142+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:43.726980+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:44.530467+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.531691+00:00", "trade", 14.56, 20.0]
["2026-09-23T14:43:44.599442+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.658039+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.658770+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.660538+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.670167+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.680518+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.833474+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:44.856713+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:44.856803+00:00", "trade", 14.56, 25.0]
["2026-09-23T14:43:45.001995+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:45.002010+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:46.240357+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:46.240838+00:00", "quote", 14.55, 14.57]
["2026-09-23T14:43:48.942994+00:00", "trade", 14.56, 1.0]
["2026-09-23T14:43:50.583754+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:50.584471+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:50.584511+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:50.647292+00:00", "trade", 14.5083, 50.0]
["2026-09-23T14:43:50.648308+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:52.271877+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:54.013342+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:54.013392+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:54.015828+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:55.571345+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:55.577038+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:55.577147+00:00", "trade", 14.57, 14.0]
["2026-09-23T14:43:55.577625+00:00", "trade", 14.565, 2.0]
["2026-09-23T14:43:55.577710+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:57.150734+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:57.150753+00:00", "trade", 14.57, 5.0]
["2026-09-23T14:43:57.150753+00:00", "trade", 14.57, 43.0]
["2026-09-23T14:43:57.150789+00:00", "quote", 14.56, 14.57]
["2026-09-23T14:43:57.150927+00:00", "trade", 14.57, 53.0]
["2026-09-23T14:43:57.150929+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.150930+00:00", "trade", 14.57, 56.0]
["2026-09-23T14:43:57.150933+00:00", "trade", 14.57, 100.0]
["2026-09-23T14:43:57.150960+00:00", "trade", 14.57, 6.0]
["2026-09-23T14:43:57.150960+00:00", "trade", 14.57, 41.0]
["2026-09-23T14:43:57.150963+00:00", "trade", 14.57, 7.0]
["2026-09-23T14:43:57.150995+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151117+00:00", "trade", 14.57, 1.0]
["2026-09-23T14:43:57.151140+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151295+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151325+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151621+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151741+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151862+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.151982+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.152062+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.152503+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.152929+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.152984+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.152984+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.152984+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.153100+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:57.153465+00:00", "quote", 14.57, 14.58]
["2026-09-23T14:43:57.153546+00:00", "quote", 14.56, 14.58]
["2026-09-23T14:43:58.259122+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:43:58.260054+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:43:58.260545+00:00", "quote", 14.56, 14.59]
["2026-09-23T14:43:58.270599+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:43:58.271135+00:00", "trade", 14.58, 44.0]
["2026-09-23T14:43:58.271144+00:00", "trade", 14.58, 24.0]
["2026-09-23T14:43:58.271147+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:43:58.271181+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:43:58.271246+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:43:58.271331+00:00", "trade", 14.58, 8.0]
["2026-09-23T14:43:58.271334+00:00", "trade", 14.58, 12.0]
["2026-09-23T14:43:58.271334+00:00", "trade", 14.58, 11.0]
["2026-09-23T14:43:58.271381+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:43:58.271386+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:43:58.271571+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.271777+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.271948+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.272028+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.272043+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.272098+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.275371+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.275391+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.322949+00:00", "trade", 14.585, 48.0]
["2026-09-23T14:43:58.322979+00:00", "trade", 14.585, 68.0]
["2026-09-23T14:43:58.323214+00:00", "trade", 14.585, 68.0]
["2026-09-23T14:43:58.323214+00:00", "trade", 14.58, 9.0]
["2026-09-23T14:43:58.323216+00:00", "trade", 14.58, 27.0]
["2026-09-23T14:43:58.323219+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:43:58.324100+00:00", "trade", 14.585, 46.0]
["2026-09-23T14:43:58.326933+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:43:58.329555+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:43:58.333729+00:00", "trade", 14.58, 10.0]
["2026-09-23T14:43:58.333826+00:00", "trade", 14.5825, 68.0]
["2026-09-23T14:43:58.335834+00:00", "trade", 14.58, 10.0]
["2026-09-23T14:43:58.337028+00:00", "trade", 14.58, 10.0]
["2026-09-23T14:43:58.725790+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:43:58.725818+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:43:58.787040+00:00", "trade", 14.585, 40.0]
["2026-09-23T14:43:59.995625+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.345325+00:00", "trade", 14.585, 30.0]
["2026-09-23T14:44:00.345391+00:00", "trade", 14.585, 30.0]
["2026-09-23T14:44:00.345394+00:00", "trade", 14.585, 30.0]
["2026-09-23T14:44:00.345397+00:00", "trade", 14.58, 25.0]
["2026-09-23T14:44:00.345397+00:00", "trade", 14.585, 5.0]
["2026-09-23T14:44:00.345415+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:00.345452+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:00.345507+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:00.345728+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:44:00.345740+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:00.345743+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:00.345743+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:44:00.345793+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.345797+00:00", "trade", 14.585, 30.0]
["2026-09-23T14:44:00.345848+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.345926+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:00.345953+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:44:00.345974+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.345996+00:00", "trade", 14.59, 30.0]
["2026-09-23T14:44:00.346019+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:44:00.346139+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.346219+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.346305+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:44:00.346329+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.346334+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:44:00.346393+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:44:00.346455+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.346455+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.346620+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.347529+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:00.347582+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.348064+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.349963+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.366828+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.456492+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:44:00.456978+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.457459+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.457459+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.457459+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.457494+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.457980+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.498071+00:00", "trade", 14.585, 10.0]
["2026-09-23T14:44:00.503624+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.503674+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:00.504110+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:00.504145+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:00.504195+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.504210+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:00.504631+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:00.504706+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:00.898877+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:00.898979+00:00", "trade", 14.58, 41.0]
["2026-09-23T14:44:01.020750+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:01.120677+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.120723+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:02.121715+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:02.122386+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.123078+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.123359+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.123599+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.124040+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:02.127238+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:03.597618+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:07.197395+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:07.198006+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:08.047460+00:00", "trade", 14.58, 159.0]
["2026-09-23T14:44:08.047514+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:09.216841+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.217553+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.217643+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.221327+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.221467+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.221893+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.221978+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.221998+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.222054+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.222059+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.222460+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.222540+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.222946+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.222951+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.222986+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.223006+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.223467+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.223487+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.223527+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.223527+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.223938+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.223998+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.224404+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.224424+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:09.224489+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.224489+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:09.717770+00:00", "trade", 14.5149, 200.0]
["2026-09-23T14:44:10.076788+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:10.077304+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:10.077745+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:16.650523+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:20.021652+00:00", "quote", 14.56, 14.6]
["2026-09-23T14:44:20.022268+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:20.023268+00:00", "trade", 14.585, 12.0]
["2026-09-23T14:44:20.023642+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:20.023772+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:21.986057+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.010373+00:00", "trade", 14.58, 2.0]
["2026-09-23T14:44:22.010376+00:00", "trade", 14.58, 1.0]
["2026-09-23T14:44:22.010420+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.010646+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.010656+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.011022+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011062+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011463+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011503+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011543+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011984+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.011984+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.015066+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.015542+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.015542+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.454368+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:44:22.455725+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:22.472287+00:00", "trade", 14.59, 3.0]
["2026-09-23T14:44:22.472289+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.472339+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:44:22.472685+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:44:22.473041+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:44:22.473402+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.473733+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.473733+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.473773+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.473773+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.474931+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.660046+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.660111+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.660673+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.722687+00:00", "trade", 14.59, 50.0]
["2026-09-23T14:44:22.723733+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:22.723733+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:23.271266+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:26.499938+00:00", "trade", 14.59, 7.0]
["2026-09-23T14:44:26.501028+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:44:26.829697+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:26.829697+00:00", "trade", 14.58, 8.0]
["2026-09-23T14:44:26.829700+00:00", "trade", 14.58, 9.0]
["2026-09-23T14:44:26.830407+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:26.830611+00:00", "trade", 14.58, 39.0]
["2026-09-23T14:44:26.830622+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:26.830828+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:26.831389+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:26.837388+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:27.074112+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:27.074267+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:27.074944+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:27.075540+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:29.995645+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:33.987088+00:00", "trade", 14.5754, 5.0]
["2026-09-23T14:44:34.122035+00:00", "trade", 14.5705, 2.0]
["2026-09-23T14:44:35.244249+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244252+00:00", "trade", 14.58, 300.0]
["2026-09-23T14:44:35.244264+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244285+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244291+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244459+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244769+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:35.244787+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:35.244811+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:35.244817+00:00", "trade", 14.58, 150.0]
["2026-09-23T14:44:35.244823+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:35.245204+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.255315+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:44:35.337305+00:00", "trade", 14.59, 25.0]
["2026-09-23T14:44:35.337308+00:00", "trade", 14.59, 23.0]
["2026-09-23T14:44:35.337418+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337418+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337473+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337874+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337879+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337879+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.337889+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.338035+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.338356+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.345833+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:35.380319+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:44:35.380377+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:44:37.661762+00:00", "trade", 14.5671, 2.0]
["2026-09-23T14:44:43.419023+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:43.419539+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:43.420651+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:43.420702+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:43.421178+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:48.942968+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:44:51.570829+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:51.782364+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:44:51.782373+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:44:51.783026+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:44:51.784332+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:56.298597+00:00", "trade", 14.5244, 35.0]
["2026-09-23T14:44:56.299018+00:00", "trade", 14.5244, 5.0]
["2026-09-23T14:44:58.068779+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:58.068844+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:59.533139+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:44:59.995675+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:03.881634+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:45:06.927112+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:06.927628+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:08.146237+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:45:08.146300+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:45:08.653401+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:08.653431+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:08.653616+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:08.755774+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:13.229652+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:13.271151+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:17.797674+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:19.780076+00:00", "trade", 14.585, 1.0]
["2026-09-23T14:45:19.781153+00:00", "trade", 14.6, 2.0]
["2026-09-23T14:45:19.836869+00:00", "trade", 14.585, 5.0]
["2026-09-23T14:45:20.391151+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:26.014117+00:00", "trade", 14.57, 14.0]
["2026-09-23T14:45:26.014144+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:26.014625+00:00", "trade", 14.585, 14.0]
["2026-09-23T14:45:27.002186+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:27.002627+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:27.003464+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:29.995715+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:35.606260+00:00", "trade", 14.5826, 11.0]
["2026-09-23T14:45:35.607402+00:00", "trade", 14.585, 3.0]
["2026-09-23T14:45:35.607622+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:44.360188+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:45.793299+00:00", "trade", 14.5686, 6.0]
["2026-09-23T14:45:46.377715+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:49.892791+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:45:49.892801+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.892863+00:00", "trade", 14.59, 1.0]
["2026-09-23T14:45:49.892896+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.892911+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.892931+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.892998+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:45:49.893188+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:45:49.893188+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:45:49.893215+00:00", "trade", 14.6, 20.0]
["2026-09-23T14:45:49.893287+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:45:49.893442+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.893509+00:00", "trade", 14.59, 59.0]
["2026-09-23T14:45:49.893898+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.893924+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.893930+00:00", "trade", 14.59, 140.0]
["2026-09-23T14:45:49.893999+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.894102+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:45:49.894375+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:45:49.894616+00:00", "trade", 14.59, 8.0]
["2026-09-23T14:45:49.896261+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:45:49.896667+00:00", "trade", 14.59, 5.0]
["2026-09-23T14:45:49.896906+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:49.926128+00:00", "trade", 14.59, 86.0]
["2026-09-23T14:45:49.926609+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:45:49.926612+00:00", "trade", 14.59, 150.0]
["2026-09-23T14:45:49.927087+00:00", "trade", 14.59, 9.0]
["2026-09-23T14:45:50.106434+00:00", "trade", 14.59, 10.0]
["2026-09-23T14:45:51.600184+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:53.376201+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:53.376276+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:53.376432+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:54.822067+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:54.822107+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:55.811592+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:56.163164+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:45:57.113552+00:00", "trade", 14.5905, 6.0]
["2026-09-23T14:45:59.995771+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:00.020249+00:00", "trade", 14.59, 4.0]
["2026-09-23T14:46:02.823963+00:00", "trade", 14.6, 1.0]
["2026-09-23T14:46:02.823972+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:02.824167+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:02.824182+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:02.824508+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:02.824969+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:02.858113+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:05.094361+00:00", "trade", 14.59, 1.0]
["2026-09-23T14:46:05.518440+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:05.518465+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:05.518946+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:05.519422+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:05.538182+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:06.726269+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:07.056094+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:07.080353+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:46:07.714758+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:46:09.149727+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:09.149734+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:46:09.149734+00:00", "trade", 14.58, 100.0]
["2026-09-23T14:46:09.149737+00:00", "trade", 14.58, 40.0]
["2026-09-23T14:46:09.149749+00:00", "trade", 14.58, 80.0]
["2026-09-23T14:46:09.149752+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:46:09.149752+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.149756+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:46:09.149758+00:00", "trade", 14.58, 34.0]
["2026-09-23T14:46:09.149761+00:00", "trade", 14.58, 14.0]
["2026-09-23T14:46:09.149761+00:00", "trade", 14.58, 14.0]
["2026-09-23T14:46:09.150003+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.150329+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.150725+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.150760+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.151206+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:09.250432+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:10.609412+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:46:14.102254+00:00", "trade", 14.585, 18.0]
["2026-09-23T14:46:17.018986+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:46:17.019097+00:00", "trade", 14.585, 100.0]
["2026-09-23T14:46:21.344770+00:00", "trade", 14.58, 20.0]
["2026-09-23T14:46:26.501875+00:00", "trade", 14.5837, 2.0]
["2026-09-23T14:46:29.728474+00:00", "trade", 14.585, 260.0]
["2026-09-23T14:46:29.831472+00:00", "trade", 14.585, 10.0]
["2026-09-23T14:46:29.995806+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:30.535275+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:35.259203+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:46:39.664000+00:00", "trade", 14.585, 200.0]
["2026-09-23T14:46:39.664003+00:00", "trade", 14.585, 200.0]
["2026-09-23T14:46:39.665032+00:00", "trade", 14.585, 2.0]
["2026-09-23T14:46:44.306240+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.306285+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.306295+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.306317+00:00", "trade", 14.59, 1.0]
["2026-09-23T14:46:44.306350+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.306365+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.306383+00:00", "trade", 14.585, 53.0]
["2026-09-23T14:46:44.306669+00:00", "trade", 14.6, 18.0]
["2026-09-23T14:46:44.306669+00:00", "trade", 14.6, 81.0]
["2026-09-23T14:46:44.306876+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.307568+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.307854+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.307924+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.307949+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:44.310360+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:46:47.496267+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:47.497229+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:47.497269+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:47.539520+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:48.023945+00:00", "trade", 14.595, 100.0]
["2026-09-23T14:46:50.384276+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:50.384277+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:46:50.384336+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:50.384852+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:50.384882+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:50.385328+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:50.385689+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:51.870849+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:54.470656+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:54.471137+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:58.172583+00:00", "trade", 14.595, 100.0]
["2026-09-23T14:46:58.172589+00:00", "trade", 14.595, 100.0]
["2026-09-23T14:46:58.173163+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:58.173740+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:46:59.995831+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:47:02.954122+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:47:02.954122+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.954678+00:00", "trade", 14.59, 66.0]
["2026-09-23T14:47:02.954678+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.954698+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.954723+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.954750+00:00", "trade", 14.59, 20.0]
["2026-09-23T14:47:02.954874+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.955102+00:00", "trade", 14.59, 40.0]
["2026-09-23T14:47:02.955169+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.955180+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:02.955262+00:00", "trade", 14.59, 20.0]
["2026-09-23T14:47:02.955410+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.955691+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:47:02.956132+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.956332+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:02.956432+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:47:03.370428+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:47:03.370708+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:47:03.370748+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:47:03.370909+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:47:03.371024+00:00", "quote", 14.57, 14.59]
["2026-09-23T14:47:03.738259+00:00", "trade", 14.58, 62.0]
["2026-09-23T14:47:04.844478+00:00", "trade", 14.58, 70.0]
["2026-09-23T14:47:19.266956+00:00", "quote", 14.58, 14.59]
["2026-09-23T14:47:19.267688+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:19.267758+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:19.267778+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:19.267786+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:19.267789+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:23.018496+00:00", "trade", 14.59, 200.0]
["2026-09-23T14:47:23.018514+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:23.018570+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:23.018701+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:23.018701+00:00", "trade", 14.59, 200.0]
["2026-09-23T14:47:23.019079+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:29.995871+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:30.086187+00:00", "trade", 14.59, 18.0]
["2026-09-23T14:47:33.019031+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:33.019037+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:33.019500+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:33.019699+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:33.019747+00:00", "trade", 14.59, 16.0]
["2026-09-23T14:47:33.037871+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.037916+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.037936+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.037971+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.038493+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.038628+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:33.039059+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:33.039084+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.039550+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.039590+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:33.039841+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:47:33.040021+00:00", "trade", 14.59, 100.0]
["2026-09-23T14:47:33.214563+00:00", "trade", 14.59, 72.0]
["2026-09-23T14:47:33.351331+00:00", "trade", 14.59, 10.0]
["2026-09-23T14:47:43.952829+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:48.858085+00:00", "trade", 14.59, 5.0]
["2026-09-23T14:47:50.352270+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:50.352716+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:50.352811+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:50.352831+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.352996+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:50.353297+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.353397+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.353437+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.353482+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:50.353538+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.353858+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.353924+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.354009+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.354310+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:50.354355+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.075301+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.075315+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.075902+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.076383+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.076383+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.076543+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.077024+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.077024+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:53.146876+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:59.310265+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:47:59.311252+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:59.311287+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:47:59.995896+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:00.825828+00:00", "trade", 14.585, 70.0]
["2026-09-23T14:48:01.130377+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:01.130847+00:00", "trade", 14.59, 8.0]
["2026-09-23T14:48:01.130883+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:01.130923+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:01.130923+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:02.906832+00:00", "trade", 14.6, 2.0]
["2026-09-23T14:48:03.249169+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.249681+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.249681+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.249686+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.249731+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.250197+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.250202+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.252091+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.252091+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.252151+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.252572+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:03.252603+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.252608+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.252700+00:00", "trade", 14.59, 50.0]
["2026-09-23T14:48:03.253049+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:03.420682+00:00", "trade", 14.5885, 10.0]
["2026-09-23T14:48:04.470326+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:04.470566+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:04.470767+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:04.470767+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:04.470807+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.470847+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.470967+00:00", "quote", 14.57, 14.6]
["2026-09-23T14:48:04.471328+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.471448+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.471448+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.471448+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.471448+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.471965+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:04.472406+00:00", "quote", 14.58, 14.6]
["2026-09-23T14:48:05.357692+00:00", "trade", 14.59, 27.0]
["2026-09-23T14:48:05.389646+00:00", "trade", 14.5896, 3.0]
["2026-09-23T14:48:06.528880+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:48:06.528900+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:48:06.528955+00:00", "trade", 14.6, 1.0]
["2026-09-23T14:48:06.528995+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:48:06.529010+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:48:06.529016+00:00", "trade", 14.6, 5.0]
["2026-09-23T14:48:06.529016+00:00", "quote", 14.59, 14.6]
["2026-09-23T14:48:06.529018+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:48:06.529020+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.529020+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.529021+00:00", "trade", 14.6, 100.0]
["2026-09-23T14:48:06.529246+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.529461+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.529476+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.529668+00:00", "trade", 14.6, 33.0]
["2026-09-23T14:48:06.529817+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.530143+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.530278+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.530479+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.530739+00:00", "quote", 14.59, 14.61]
["2026-09-23T14:48:06.531010+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:06.531070+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:06.532273+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:06.532514+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:06.541781+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:06.542041+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:06.542372+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:06.542372+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:06.542392+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:06.557126+00:00", "trade", 14.605, 140.0]
["2026-09-23T14:48:07.982545+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:07.994057+00:00", "trade", 14.5896, 100.0]
["2026-09-23T14:48:08.176211+00:00", "quote", 14.59, 14.62]
["2026-09-23T14:48:08.447284+00:00", "trade", 14.5618, 100.0]
["2026-09-23T14:48:08.556242+00:00", "trade", 14.61, 1.0]
["2026-09-23T14:48:08.556315+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.556400+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.556414+00:00", "trade", 14.61, 7.0]
["2026-09-23T14:48:08.557042+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.557182+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.557613+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.557929+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.558100+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.559493+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:08.926967+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:17.024339+00:00", "trade", 14.5912, 2.0]
["2026-09-23T14:48:18.426767+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:48:26.729854+00:00", "trade", 14.62, 72.0]
["2026-09-23T14:48:26.729854+00:00", "trade", 14.62, 66.0]
["2026-09-23T14:48:26.729857+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:48:26.729858+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:48:26.729939+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.729989+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730004+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730294+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730410+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730620+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730946+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:26.730961+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:26.730976+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:26.731011+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:26.731041+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:26.731054+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:48:26.731056+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731066+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731081+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731081+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731081+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731086+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731116+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731202+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731367+00:00", "trade", 14.63, 12.0]
["2026-09-23T14:48:26.731397+00:00", "trade", 14.63, 13.0]
["2026-09-23T14:48:26.731424+00:00", "trade", 14.63, 27.0]
["2026-09-23T14:48:26.731437+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:48:26.731512+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731628+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731648+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731733+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731833+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731918+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.731963+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.732034+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.732204+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.733030+00:00", "trade", 14.635, 25.0]
["2026-09-23T14:48:26.733592+00:00", "trade", 14.635, 25.0]
["2026-09-23T14:48:26.734158+00:00", "trade", 14.635, 50.0]
["2026-09-23T14:48:26.735091+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.736715+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:26.766981+00:00", "trade", 14.635, 47.0]
["2026-09-23T14:48:28.381780+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:28.382056+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:29.995927+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:30.636708+00:00", "trade", 14.5974, 100.0]
["2026-09-23T14:48:31.894159+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:33.014556+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:33.014902+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:33.069878+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:33.113273+00:00", "trade", 14.635, 200.0]
["2026-09-23T14:48:33.113330+00:00", "trade", 14.635, 330.0]
["2026-09-23T14:48:33.167856+00:00", "trade", 14.635, 20.0]
["2026-09-23T14:48:33.249675+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:34.105623+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:34.200518+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:34.200669+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:36.012045+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:36.012070+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:36.110098+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:37.029382+00:00", "trade", 14.6201, 12.0]
["2026-09-23T14:48:37.797702+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:48:38.952218+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:38.952243+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:38.976380+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:38.976415+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:50.273485+00:00", "trade", 14.635, 67.0]
["2026-09-23T14:48:51.576338+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:54.870744+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:56.519717+00:00", "trade", 14.62, 4.0]
["2026-09-23T14:48:56.519932+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:48:56.519932+00:00", "trade", 14.62, 52.0]
["2026-09-23T14:48:56.519934+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:48:56.519943+00:00", "trade", 14.62, 80.0]
["2026-09-23T14:48:56.519947+00:00", "trade", 14.62, 40.0]
["2026-09-23T14:48:56.519947+00:00", "trade", 14.62, 28.0]
["2026-09-23T14:48:56.519949+00:00", "trade", 14.62, 8.0]
["2026-09-23T14:48:56.520134+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:48:56.520295+00:00", "trade", 14.62, 20.0]
["2026-09-23T14:48:56.520405+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520410+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520484+00:00", "trade", 14.62, 60.0]
["2026-09-23T14:48:56.520485+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520490+00:00", "trade", 14.62, 60.0]
["2026-09-23T14:48:56.520490+00:00", "trade", 14.62, 60.0]
["2026-09-23T14:48:56.520490+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520495+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520496+00:00", "trade", 14.62, 42.0]
["2026-09-23T14:48:56.520496+00:00", "trade", 14.62, 247.0]
["2026-09-23T14:48:56.520500+00:00", "trade", 14.62, 40.0]
["2026-09-23T14:48:56.520506+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520510+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520515+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520515+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520520+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520520+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520525+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520561+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520661+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520661+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:48:56.520691+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.521001+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.521061+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.521157+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.521254+00:00", "trade", 14.62, 19.0]
["2026-09-23T14:48:56.525733+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.530614+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.556591+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:48:56.559282+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.570048+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.620553+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:56.620583+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.472516+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.574709+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.574714+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.780835+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.782098+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:48:58.782378+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:48:58.782819+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:48:58.782855+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:48:58.782900+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:48:58.783336+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:48:59.995947+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:01.767027+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:01.767468+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:01.767468+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:04.786248+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:04.786248+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:05.419964+00:00", "trade", 14.6214, 3.0]
["2026-09-23T14:49:08.680536+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.681102+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.681112+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.681193+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.681899+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.682035+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.682075+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.683278+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.683308+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.683313+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.683348+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.684350+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.684395+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.684440+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.686636+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.686691+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.687959+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.687959+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.687994+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.688014+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.689036+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.689076+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.689292+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.689332+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.689798+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.689848+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.690400+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.690455+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.690480+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.690876+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.691076+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.691111+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.691156+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.691202+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.691552+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.691577+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.691582+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.691617+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.692018+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.692038+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.692500+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.692515+00:00", "quote", 14.61, 14.64]
["2026-09-23T14:49:08.692520+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.692560+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:08.709791+00:00", "trade", 14.62, 8.0]
["2026-09-23T14:49:08.710603+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:49:08.710801+00:00", "trade", 14.62, 9.0]
["2026-09-23T14:49:09.165907+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:49:15.310069+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:16.432182+00:00", "trade", 14.631, 1.0]
["2026-09-23T14:49:17.209099+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.235747+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.236259+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.236259+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.236735+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.274541+00:00", "trade", 14.6134, 1.0]
["2026-09-23T14:49:19.767468+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.868428+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.868949+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:19.869471+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:21.275046+00:00", "trade", 14.6, 33.0]
["2026-09-23T14:49:22.305824+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:28.227389+00:00", "trade", 14.6244, 100.0]
["2026-09-23T14:49:29.113829+00:00", "trade", 14.62, 2.0]
["2026-09-23T14:49:29.414693+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:29.995972+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:31.222430+00:00", "trade", 14.62, 35.0]
["2026-09-23T14:49:31.524064+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:31.525061+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:33.488499+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:33.489481+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:34.051910+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:34.052993+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.076063+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.077065+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.520555+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.777773+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.778284+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.778334+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:37.778775+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:38.852681+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:41.646044+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:49.194512+00:00", "trade", 14.61, 15.0]
["2026-09-23T14:49:49.194533+00:00", "trade", 14.61, 2.0]
["2026-09-23T14:49:49.194539+00:00", "trade", 14.61, 25.0]
["2026-09-23T14:49:49.194545+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.194554+00:00", "trade", 14.61, 8.0]
["2026-09-23T14:49:49.194557+00:00", "trade", 14.61, 6.0]
["2026-09-23T14:49:49.194595+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.194615+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.195166+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.195191+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.195627+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.195988+00:00", "quote", 14.6, 14.62]
["2026-09-23T14:49:49.199166+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.199527+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.199562+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:49.199567+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.200028+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:49.200063+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.200484+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:49.200564+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.200644+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:49:49.252977+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:49:49.273057+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.273112+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:49.274510+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.735913+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.735917+00:00", "trade", 14.6, 14.0]
["2026-09-23T14:49:50.735917+00:00", "trade", 14.6, 3.0]
["2026-09-23T14:49:50.735920+00:00", "trade", 14.6, 47.0]
["2026-09-23T14:49:50.735998+00:00", "trade", 14.615, 1.0]
["2026-09-23T14:49:50.736302+00:00", "trade", 14.615, 2.0]
["2026-09-23T14:49:50.736665+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.736865+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.736905+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.736905+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.737146+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.737146+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.737342+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.737662+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.737783+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.737783+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.737823+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.738143+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.738143+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.738224+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.738224+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.738264+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.738665+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.738665+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:49:50.738670+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:50.743510+00:00", "trade", 14.61, 63.0]
["2026-09-23T14:49:50.809024+00:00", "trade", 14.61, 1.0]
["2026-09-23T14:49:50.812542+00:00", "trade", 14.61, 12.0]
["2026-09-23T14:49:51.831335+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:51.875996+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:55.492288+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:56.275978+00:00", "trade", 14.61, 13.0]
["2026-09-23T14:49:56.276772+00:00", "trade", 14.61, 8.0]
["2026-09-23T14:49:57.029367+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:49:59.995997+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:50:06.407116+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:50:06.408063+00:00", "quote", 14.59, 14.63]
["2026-09-23T14:50:07.359911+00:00", "trade", 14.6234, 2.0]
["2026-09-23T14:50:07.995964+00:00", "trade", 14.6132, 4.0]
["2026-09-23T14:50:13.981212+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:13.981262+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.981738+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.981778+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.981778+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.981782+00:00", "trade", 14.6, 11.0]
["2026-09-23T14:50:13.982325+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.982500+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:13.989812+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:14.028793+00:00", "trade", 14.62, 25.0]
["2026-09-23T14:50:14.049735+00:00", "trade", 14.62, 25.0]
["2026-09-23T14:50:15.511920+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:15.512917+00:00", "quote", 14.59, 14.64]
["2026-09-23T14:50:15.528595+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:15.530003+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:15.530003+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:15.530721+00:00", "trade", 14.62, 10.0]
["2026-09-23T14:50:18.849839+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:19.342713+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:50:19.975744+00:00", "trade", 14.6099, 10.0]
["2026-09-23T14:50:20.602035+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:21.563728+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:25.039899+00:00", "trade", 14.6016, 16.0]
["2026-09-23T14:50:25.114076+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:50:25.114142+00:00", "trade", 14.62, 100.0]
["2026-09-23T14:50:25.115535+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.116440+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.116686+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.116915+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.117180+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.117658+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.117928+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.118235+00:00", "trade", 14.62, 50.0]
["2026-09-23T14:50:25.118674+00:00", "trade", 14.62, 19.0]
["2026-09-23T14:50:25.244849+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.096441+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.096486+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096536+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096561+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096568+00:00", "trade", 14.6, 30.0]
["2026-09-23T14:50:27.096582+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096586+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096622+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096637+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.096857+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096917+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.096927+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.097474+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.097925+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:50:27.098962+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.099433+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.099433+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.099468+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.099468+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.401071+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.893047+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:27.893644+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:29.996027+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:34.675740+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:34.676166+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:37.034666+00:00", "trade", 14.6185, 3.0]
["2026-09-23T14:50:37.036629+00:00", "quote", 14.6, 14.64]
["2026-09-23T14:50:37.093465+00:00", "trade", 14.62, 7.0]
["2026-09-23T14:50:37.098674+00:00", "trade", 14.62, 15.0]
["2026-09-23T14:50:37.556077+00:00", "trade", 14.5876, 35.0]
["2026-09-23T14:50:42.258692+00:00", "quote", 14.6, 14.65]
["2026-09-23T14:50:42.259169+00:00", "quote", 14.6, 14.65]
["2026-09-23T14:50:42.259209+00:00", "quote", 14.6, 14.65]
["2026-09-23T14:50:42.259209+00:00", "quote", 14.6, 14.65]
["2026-09-23T14:50:42.655638+00:00", "trade", 14.5876, 35.0]
["2026-09-23T14:50:42.837200+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.837680+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.837680+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.842201+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.853964+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.897859+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.901106+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:50:42.901162+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:50:42.902844+00:00", "trade", 14.635, 18.0]
["2026-09-23T14:50:42.905502+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:50:42.905552+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:42.914611+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:50:42.914762+00:00", "trade", 14.63, 42.0]
["2026-09-23T14:50:42.914852+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:50:42.915222+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:50:42.915285+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:50:42.915661+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:43.973128+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:44.070775+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:45.916295+00:00", "trade", 14.63, 2.0]
["2026-09-23T14:50:48.955337+00:00", "trade", 14.6035, 138.0]
["2026-09-23T14:50:50.538844+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:50:59.996037+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:51:00.651803+00:00", "quote", 14.61, 14.65]
["2026-09-23T14:51:01.860149+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:01.860846+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:01.861131+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:01.861572+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:02.163050+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:02.163095+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:02.163105+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:02.341424+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:02.341439+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:03.793972+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:03.805213+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:03.845539+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:03.847694+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:04.059533+00:00", "trade", 14.615, 70.0]
["2026-09-23T14:51:04.337781+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:04.339229+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:04.345710+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:04.348110+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:04.703867+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:05.503325+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:05.818460+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:06.807709+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:07.011855+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:07.247325+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:07.517102+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:07.979092+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:08.013479+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:08.035667+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:08.122458+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.633082+00:00", "trade", 14.61, 8.0]
["2026-09-23T14:51:09.633082+00:00", "trade", 14.61, 6.0]
["2026-09-23T14:51:09.633204+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.633283+00:00", "trade", 14.61, 6.0]
["2026-09-23T14:51:09.633885+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.634026+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.634066+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.634938+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.640907+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.654299+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.859060+00:00", "trade", 14.5887, 56.0]
["2026-09-23T14:51:09.861101+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.864765+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:09.961295+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:10.031196+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:10.473504+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:11.759570+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:11.759575+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:11.759615+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:12.504297+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:13.673531+00:00", "trade", 14.615, 12.0]
["2026-09-23T14:51:29.996068+00:00", "quote", 14.6, 14.63]
["2026-09-23T14:51:32.558717+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:32.559183+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:32.559228+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:32.559228+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:32.559258+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:36.220101+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:37.037770+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:51:37.039175+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:37.039529+00:00", "trade", 14.62, 1.0]
["2026-09-23T14:51:40.078880+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:41.262242+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:51:41.262296+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:51:41.262492+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:51:41.262512+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:41.262513+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:51:41.262657+00:00", "quote", 14.61, 14.63]
["2026-09-23T14:51:41.262838+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:51:41.262842+00:00", "quote", 14.62, 14.63]
["2026-09-23T14:51:41.262873+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:51:41.262874+00:00", "trade", 14.63, 100.0]
["2026-09-23T14:51:41.262958+00:00", "quote", 14.62, 14.64]
["2026-09-23T14:51:41.262963+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:51:41.263042+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:51:41.263042+00:00", "trade", 14.63, 1.0]
["2026-09-23T14:51:41.263098+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:51:41.263118+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:51:41.263128+00:00", "quote", 14.62, 14.65]
["2026-09-23T14:51:41.263253+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.263629+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.264311+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.264311+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.265268+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.272045+00:00", "trade", 14.63, 8.0]
["2026-09-23T14:51:41.362384+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.362392+00:00", "trade", 14.64, 24.0]
["2026-09-23T14:51:41.362409+00:00", "quote", 14.64, 14.65]
["2026-09-23T14:51:41.362777+00:00", "trade", 14.64, 16.0]
["2026-09-23T14:51:41.362936+00:00", "quote", 14.64, 14.65]
["2026-09-23T14:51:41.363422+00:00", "quote", 14.64, 14.65]
["2026-09-23T14:51:41.376869+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.377345+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.377385+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.377425+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.377826+00:00", "quote", 14.63, 14.65]
["2026-09-23T14:51:41.378391+00:00", "trade", 14.64, 70.0]
["2026-09-23T14:51:41.447330+00:00", "trade", 14.64, 70.0]
["2026-09-23T14:51:41.846767+00:00", "trade", 14.64, 62.0]
["2026-09-23T14:51:42.262371+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:51:42.262372+00:00", "quote", 14.63, 14.66]
["2026-09-23T14:51:42.266660+00:00", "trade", 14.65, 99.0]
["2026-09-23T14:51:42.268205+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:51:42.268381+00:00", "quote", 14.64, 14.66]
["2026-09-23T14:51:42.268606+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.275658+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.280144+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.280765+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.289511+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.289822+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.297997+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.299029+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.312673+00:00", "trade", 14.65, 6.0]
["2026-09-23T14:51:42.319828+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.344193+00:00", "trade", 14.655, 200.0]
["2026-09-23T14:51:42.344196+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.345234+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.345324+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.346045+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.346211+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.346271+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.365490+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.365490+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.374914+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.374964+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.376909+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.376964+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.385241+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.385241+00:00", "trade", 14.655, 200.0]
["2026-09-23T14:51:42.385413+00:00", "trade", 14.655, 200.0]
["2026-09-23T14:51:42.385413+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.401427+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.420888+00:00", "trade", 14.655, 8.0]
["2026-09-23T14:51:42.421285+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.423991+00:00", "trade", 14.655, 150.0]
["2026-09-23T14:51:42.426274+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.440296+00:00", "trade", 14.655, 40.0]
["2026-09-23T14:51:42.447745+00:00", "trade", 14.655, 192.0]
["2026-09-23T14:51:42.450881+00:00", "trade", 14.655, 3.0]
["2026-09-23T14:51:42.457496+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.488308+00:00", "trade", 14.655, 200.0]
["2026-09-23T14:51:42.513598+00:00", "trade", 14.655, 200.0]
["2026-09-23T14:51:42.523047+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.539310+00:00", "trade", 14.655, 1.0]
["2026-09-23T14:51:42.570205+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:51:42.571429+00:00", "trade", 14.65, 7.0]
["2026-09-23T14:51:42.583907+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.592728+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.642982+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.662441+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.770987+00:00", "trade", 14.655, 100.0]
["2026-09-23T14:51:42.771754+00:00", "trade", 14.65, 7.0]
["2026-09-23T14:51:42.855167+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.921290+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.937739+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:42.937769+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:42.937959+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:42.958418+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.038950+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.085470+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.114976+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.152415+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.241071+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.251696+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.251701+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.293861+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.294643+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.295646+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.296583+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.297505+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.298633+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.299520+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.300567+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.301565+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.302562+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.303549+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.304522+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.305469+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.306341+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.307459+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.345880+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.345895+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.345940+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.346883+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.347013+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.347980+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.348091+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.349088+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.349173+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.350241+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.350266+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.351348+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.351368+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.352476+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.352491+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.353564+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.353619+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.354676+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.354706+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.355769+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.355784+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.356891+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.357077+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.357979+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.358129+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.359092+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.359212+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.360189+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.360325+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.361287+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.361457+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.362450+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.362530+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.363542+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.363597+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.364650+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.364670+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.365753+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.365768+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.366850+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.366860+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.367943+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.367948+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.369045+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.369086+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.370133+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.370188+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.371231+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.371251+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.372288+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.372313+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.372353+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.372829+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.372849+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.398516+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.398581+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.399683+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.399899+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.400801+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.400976+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.401883+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.402039+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.402961+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.403096+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.404059+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.404179+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.405136+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.405242+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.463169+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.470562+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.470587+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.529698+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.529723+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.529803+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.530310+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.530324+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.530765+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.530880+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.532830+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.533001+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.534955+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.536424+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.536439+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.537622+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.537762+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.538900+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.538925+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.539085+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.540358+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.541250+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.541436+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.541596+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.543781+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.543927+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.545320+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.545646+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.546914+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.547635+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.548939+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.549069+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.550036+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.550613+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.551089+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.551675+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.552362+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.552497+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.553881+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.567167+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.567778+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.568159+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.568295+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.569372+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.569723+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.608886+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.609032+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.615001+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.615016+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.651553+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.651583+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.651869+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.652269+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.653853+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.653989+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.655006+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.655908+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.656625+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.657146+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.657968+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.658504+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.659727+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.659878+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.661015+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.661286+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.663992+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.664889+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.665145+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.665285+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.671871+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.671971+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.672868+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.691613+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.691779+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.694390+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.694395+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.712232+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.712262+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.712403+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.712548+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.713260+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.713385+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.714282+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.714402+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.715470+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.715560+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.717224+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.717244+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.717384+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.720913+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.730581+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.737693+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.737828+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.738089+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.738896+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.739031+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.740705+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.741793+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.742790+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.742815+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.749250+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.749822+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.753661+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.754182+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.754914+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.756006+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.756021+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.756903+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.759114+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.759585+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.762402+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.763224+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.763274+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.763715+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.764902+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.765263+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.766702+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.767038+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.767053+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.768095+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:43.768110+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:43.769644+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:44.001170+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:44.001636+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:51:44.098371+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.100797+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.101335+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.101338+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.112333+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.114101+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.114125+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.120722+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.125636+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.132892+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.145616+00:00", "trade", 14.66, 200.0]
["2026-09-23T14:51:44.145624+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.149403+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.150887+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.152728+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.166037+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.185719+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.185970+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.189859+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.306065+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.835055+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.835501+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:51:44.836092+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:51:44.837916+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:51:44.846461+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.846725+00:00", "trade", 14.66, 100.0]
["2026-09-23T14:51:44.847224+00:00", "trade", 14.67, 30.0]
["2026-09-23T14:51:44.847499+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:51:44.847534+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:51:44.847554+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:51:44.848406+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:51:44.865249+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:51:44.874804+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:44.892365+00:00", "trade", 14.665, 100.0]
["2026-09-23T14:51:44.896379+00:00", "trade", 14.665, 100.0]
["2026-09-23T14:51:44.904119+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:44.935328+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:51:46.459496+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:47.337996+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:47.338002+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:47.620950+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:47.620960+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:48.339219+00:00", "trade", 14.675, 8.0]
["2026-09-23T14:51:49.217502+00:00", "trade", 14.6641, 45.0]
["2026-09-23T14:51:50.830011+00:00", "trade", 14.675, 8.0]
["2026-09-23T14:51:50.830839+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:51.506553+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:51.508031+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:51.528635+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:51.759927+00:00", "trade", 14.675, 150.0]
["2026-09-23T14:51:51.759948+00:00", "trade", 14.675, 200.0]
["2026-09-23T14:51:51.760814+00:00", "trade", 14.675, 47.0]
["2026-09-23T14:51:51.761911+00:00", "trade", 14.675, 20.0]
["2026-09-23T14:51:55.990424+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:51:59.996098+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:04.119838+00:00", "trade", 14.6502, 2.0]
["2026-09-23T14:52:07.760465+00:00", "trade", 14.675, 2.0]
["2026-09-23T14:52:08.275549+00:00", "trade", 14.6097, 100.0]
["2026-09-23T14:52:13.847871+00:00", "trade", 14.675, 2.0]
["2026-09-23T14:52:17.791055+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:23.867898+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:29.996123+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:37.065423+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:37.470301+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:43.496398+00:00", "trade", 14.61, 35.0]
["2026-09-23T14:52:45.047536+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:52:46.017622+00:00", "trade", 14.66, 10.0]
["2026-09-23T14:52:46.017700+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:52:46.017705+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:52:46.017715+00:00", "trade", 14.65, 18.0]
["2026-09-23T14:52:46.017722+00:00", "trade", 14.65, 3.0]
["2026-09-23T14:52:46.017722+00:00", "trade", 14.65, 3.0]
["2026-09-23T14:52:46.017725+00:00", "trade", 14.65, 47.0]
["2026-09-23T14:52:46.017725+00:00", "trade", 14.65, 7.0]
["2026-09-23T14:52:46.017760+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:52:46.017775+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:52:46.017820+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:52:46.018013+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.018131+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:52:46.018182+00:00", "trade", 14.66, 10.0]
["2026-09-23T14:52:46.018185+00:00", "trade", 14.65, 2.0]
["2026-09-23T14:52:46.018188+00:00", "trade", 14.65, 86.0]
["2026-09-23T14:52:46.018190+00:00", "trade", 14.65, 24.0]
["2026-09-23T14:52:46.018190+00:00", "trade", 14.65, 90.0]
["2026-09-23T14:52:46.018206+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.018215+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.018233+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.018260+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.018476+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:52:46.018597+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:52:46.018597+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:52:46.018681+00:00", "trade", 14.65, 100.0]
["2026-09-23T14:52:46.018797+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:52:46.018872+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.018876+00:00", "trade", 14.64, 13.0]
["2026-09-23T14:52:46.018958+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.019313+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.019353+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.019478+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:52:46.022180+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.022260+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.023794+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.025513+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.026125+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.026475+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.026876+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.027839+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.033259+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:52:46.033319+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:52:46.118705+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.119667+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:46.119667+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:48.575828+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:52.011701+00:00", "trade", 14.6476, 2.0]
["2026-09-23T14:52:54.836835+00:00", "trade", 14.66, 168.0]
["2026-09-23T14:52:54.867836+00:00", "trade", 14.67, 104.0]
["2026-09-23T14:52:54.868860+00:00", "quote", 14.63, 14.67]
["2026-09-23T14:52:54.869391+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.869893+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.869928+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.870389+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.870469+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.870835+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.870910+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.870910+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.870940+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.870975+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.871015+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.871351+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.871431+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.871431+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.871511+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:52:54.871511+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.871947+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.872429+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.872429+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.872469+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:54.872945+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:56.014086+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:52:56.896226+00:00", "trade", 14.612, 100.0]
["2026-09-23T14:52:59.996164+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:53:01.914519+00:00", "trade", 14.6555, 100.0]
["2026-09-23T14:53:01.915962+00:00", "trade", 14.6555, 7.0]
["2026-09-23T14:53:02.026508+00:00", "trade", 14.66, 50.0]
["2026-09-23T14:53:02.027663+00:00", "trade", 14.66, 50.0]
["2026-09-23T14:53:02.027925+00:00", "trade", 14.66, 50.0]
["2026-09-23T14:53:05.256511+00:00", "trade", 14.6123, 100.0]
["2026-09-23T14:53:08.024788+00:00", "trade", 14.63, 4.0]
["2026-09-23T14:53:09.835253+00:00", "trade", 14.66, 200.0]
["2026-09-23T14:53:09.835259+00:00", "trade", 14.66, 200.0]
["2026-09-23T14:53:09.835389+00:00", "trade", 14.66, 200.0]
["2026-09-23T14:53:09.835392+00:00", "trade", 14.66, 200.0]
["2026-09-23T14:53:20.757791+00:00", "quote", 14.63, 14.69]
["2026-09-23T14:53:20.769664+00:00", "trade", 14.66, 21.0]
["2026-09-23T14:53:25.338413+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.338969+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.338969+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.338974+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.338974+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.338999+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.339410+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:25.447889+00:00", "trade", 14.665, 1.0]
["2026-09-23T14:53:25.447953+00:00", "trade", 14.665, 1.0]
["2026-09-23T14:53:25.448014+00:00", "trade", 14.665, 400.0]
["2026-09-23T14:53:25.448067+00:00", "trade", 14.665, 118.0]
["2026-09-23T14:53:25.449287+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:26.983407+00:00", "trade", 14.6465, 1.0]
["2026-09-23T14:53:26.984791+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:28.449083+00:00", "trade", 14.7, 2.0]
["2026-09-23T14:53:28.450485+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:29.996189+00:00", "quote", 14.63, 14.7]
["2026-09-23T14:53:33.661307+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.661913+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.661918+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.661978+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.670629+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.670679+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.671205+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671215+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671250+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671255+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671265+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671511+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671922+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.671962+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.672022+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.672062+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.672102+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.672343+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.672398+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.672523+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.672538+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.672588+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.672874+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.672909+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.673019+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.673064+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.673360+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.673465+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.673861+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.673902+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:53:33.673947+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:33.673987+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:42.127215+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.297536+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.297601+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.320631+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.321377+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.322430+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.322836+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.349504+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.697117+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.697172+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.713987+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.715014+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.929931+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.929976+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:43.937138+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:43.937138+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.033207+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.033252+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.035452+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.035467+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.078765+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.078800+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.080063+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.080098+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.099013+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.099068+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.099895+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.099915+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.116199+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.116229+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.116821+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.116836+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.130438+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.130483+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.130784+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.130794+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.139444+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.139470+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.139710+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.139730+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.145168+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.145198+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.145298+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.145308+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.149007+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.149037+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.149318+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.149323+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:44.153082+00:00", "quote", 14.64, 14.69]
["2026-09-23T14:53:44.153193+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:47.168669+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:47.168689+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:50.499910+00:00", "trade", 14.67, 1.0]
["2026-09-23T14:53:50.500978+00:00", "trade", 14.64, 8.0]
["2026-09-23T14:53:50.501286+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:52.022903+00:00", "trade", 14.6619, 1.0]
["2026-09-23T14:53:53.225950+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:53:54.119734+00:00", "trade", 14.6587, 2.0]
["2026-09-23T14:53:54.250710+00:00", "trade", 14.67, 5.0]
["2026-09-23T14:53:59.996209+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:02.175340+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:02.175866+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:02.176408+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:03.167592+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:06.035774+00:00", "trade", 14.6215, 36.0]
["2026-09-23T14:54:07.037936+00:00", "trade", 14.67, 1.0]
["2026-09-23T14:54:07.039668+00:00", "trade", 14.67, 1.0]
["2026-09-23T14:54:29.996234+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:30.110517+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.120194+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.121683+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.125736+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.141987+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.142104+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.142116+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.142140+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.142312+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.142543+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.142703+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.148975+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.151992+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:54:30.159949+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:54:30.540805+00:00", "trade", 14.66, 80.0]
["2026-09-23T14:54:30.541298+00:00", "trade", 14.66, 140.0]
["2026-09-23T14:54:30.543972+00:00", "trade", 14.66, 160.0]
["2026-09-23T14:54:35.145538+00:00", "trade", 14.6676, 38.0]
["2026-09-23T14:54:43.569468+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:43.570481+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:43.570537+00:00", "trade", 14.675, 7.0]
["2026-09-23T14:54:43.570877+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:43.570977+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:43.571333+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:43.572173+00:00", "trade", 14.6677, 1.0]
["2026-09-23T14:54:43.572701+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:43.670630+00:00", "trade", 14.67, 50.0]
["2026-09-23T14:54:47.183911+00:00", "quote", 14.64, 14.7]
["2026-09-23T14:54:47.346553+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:47.347074+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:47.347074+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:50.220901+00:00", "trade", 14.675, 100.0]
["2026-09-23T14:54:50.220964+00:00", "trade", 14.675, 1.0]
["2026-09-23T14:54:50.221030+00:00", "trade", 14.675, 1.0]
["2026-09-23T14:54:50.221087+00:00", "trade", 14.675, 200.0]
["2026-09-23T14:54:50.221138+00:00", "trade", 14.675, 140.0]
["2026-09-23T14:54:50.221195+00:00", "trade", 14.675, 78.0]
["2026-09-23T14:54:50.652822+00:00", "trade", 14.675, 2.0]
["2026-09-23T14:54:51.184116+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:52.392382+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:52.850868+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:54:59.996259+00:00", "quote", 14.65, 14.7]
["2026-09-23T14:55:10.213852+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.213922+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.213932+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.213932+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.213933+00:00", "trade", 14.65, 19.0]
["2026-09-23T14:55:10.213967+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.930653+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.931134+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:10.931134+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:11.191413+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:13.797847+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:16.560147+00:00", "trade", 14.6682, 4.0]
["2026-09-23T14:55:17.321553+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:17.752329+00:00", "trade", 14.65, 200.0]
["2026-09-23T14:55:17.752329+00:00", "quote", 14.65, 14.69]
["2026-09-23T14:55:17.752389+00:00", "trade", 14.65, 8.0]
["2026-09-23T14:55:17.752389+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.752398+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:55:17.752407+00:00", "trade", 14.65, 20.0]
["2026-09-23T14:55:17.752410+00:00", "trade", 14.65, 20.0]
["2026-09-23T14:55:17.752428+00:00", "trade", 14.65, 80.0]
["2026-09-23T14:55:17.752447+00:00", "trade", 14.65, 13.0]
["2026-09-23T14:55:17.752452+00:00", "trade", 14.65, 10.0]
["2026-09-23T14:55:17.752454+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.752504+00:00", "quote", 14.65, 14.66]
["2026-09-23T14:55:17.752539+00:00", "trade", 14.65, 4.0]
["2026-09-23T14:55:17.752542+00:00", "trade", 14.65, 1.0]
["2026-09-23T14:55:17.752593+00:00", "trade", 14.65, 20.0]
["2026-09-23T14:55:17.753040+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.753041+00:00", "trade", 14.65, 100.0]
["2026-09-23T14:55:17.753089+00:00", "trade", 14.66, 10.0]
["2026-09-23T14:55:17.753602+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.753622+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.753912+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.753987+00:00", "quote", 14.65, 14.67]
["2026-09-23T14:55:17.754094+00:00", "trade", 14.65, 100.0]
["2026-09-23T14:55:17.754464+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.754494+00:00", "quote", 14.66, 14.67]
["2026-09-23T14:55:17.754584+00:00", "quote", 14.66, 14.67]
["2026-09-23T14:55:17.755311+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.755662+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.755732+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.756208+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.758784+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.758914+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:17.771430+00:00", "trade", 14.66, 1.0]
["2026-09-23T14:55:17.771485+00:00", "trade", 14.66, 1.0]
["2026-09-23T14:55:17.824525+00:00", "trade", 14.66, 98.0]
["2026-09-23T14:55:17.824582+00:00", "trade", 14.66, 42.0]
["2026-09-23T14:55:17.837308+00:00", "trade", 14.66, 160.0]
["2026-09-23T14:55:18.079059+00:00", "trade", 14.66, 76.0]
["2026-09-23T14:55:18.218974+00:00", "trade", 14.66, 12.0]
["2026-09-23T14:55:19.033116+00:00", "trade", 14.67, 2.0]
["2026-09-23T14:55:19.033176+00:00", "trade", 14.67, 2.0]
["2026-09-23T14:55:19.033720+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:19.034187+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:19.034647+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:19.195714+00:00", "quote", 14.64, 14.67]
["2026-09-23T14:55:19.295652+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:55:20.375472+00:00", "trade", 14.636, 300.0]
["2026-09-23T14:55:20.453157+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:20.453207+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:21.613699+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:21.613929+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:21.995858+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:22.004875+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:55:23.193749+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:55:23.194200+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:55:23.194200+00:00", "quote", 14.64, 14.68]
["2026-09-23T14:55:23.457708+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:23.457763+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:23.459121+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:24.700109+00:00", "trade", 14.665, 70.0]
["2026-09-23T14:55:27.013690+00:00", "trade", 14.665, 30.0]
["2026-09-23T14:55:27.014721+00:00", "trade", 14.665, 40.0]
["2026-09-23T14:55:27.196065+00:00", "trade", 14.665, 100.0]
["2026-09-23T14:55:27.196376+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:27.196376+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:27.196977+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:27.363666+00:00", "trade", 14.665, 41.0]
["2026-09-23T14:55:27.517235+00:00", "trade", 14.665, 100.0]
["2026-09-23T14:55:28.377030+00:00", "trade", 14.665, 3.0]
["2026-09-23T14:55:28.435785+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:29.936219+00:00", "trade", 14.6366, 300.0]
["2026-09-23T14:55:29.996284+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:30.778401+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:30.788159+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:31.196681+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:33.938469+00:00", "trade", 14.6632, 1.0]
["2026-09-23T14:55:34.238679+00:00", "trade", 14.665, 1.0]
["2026-09-23T14:55:37.856440+00:00", "trade", 14.6366, 200.0]
["2026-09-23T14:55:37.895996+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:37.897179+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:43.050975+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:43.200019+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:44.121677+00:00", "trade", 14.6656, 2.0]
["2026-09-23T14:55:44.781173+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:44.783097+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:44.783538+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:44.924341+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.924404+00:00", "quote", 14.65, 14.68]
["2026-09-23T14:55:44.924419+00:00", "trade", 14.67, 3.0]
["2026-09-23T14:55:44.924431+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.924434+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.924443+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.924498+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.924499+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.925376+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.925427+00:00", "trade", 14.67, 11.0]
["2026-09-23T14:55:44.925445+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.925807+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.926453+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.926524+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.926895+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.927015+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.927335+00:00", "quote", 14.66, 14.68]
["2026-09-23T14:55:44.937179+00:00", "trade", 14.67, 100.0]
["2026-09-23T14:55:44.940667+00:00", "trade", 14.67, 200.0]
["2026-09-23T14:55:44.941542+00:00", "trade", 14.67, 1.0]
["2026-09-23T14:55:44.961925+00:00", "trade", 14.68, 40.0]
["2026-09-23T14:55:44.961937+00:00", "trade", 14.68, 44.0]
["2026-09-23T14:55:44.961938+00:00", "quote", 14.66, 14.69]
["2026-09-23T14:55:44.961940+00:00", "trade", 14.68, 100.0]
["2026-09-23T14:55:44.961940+00:00", "trade", 14.68, 100.0]
["2026-09-23T14:55:44.961949+00:00", "trade", 14.68, 100.0]
["2026-09-23T14:55:44.961988+00:00", "quote", 14.67, 14.69]
["2026-09-23T14:55:44.962053+00:00", "quote", 14.67, 14.69]
["2026-09-23T14:55:44.962442+00:00", "trade", 14.68, 70.0]
["2026-09-23T14:55:44.962502+00:00", "trade", 14.68, 100.0]
["2026-09-23T14:55:44.962670+00:00", "quote", 14.68, 14.69]
["2026-09-23T14:55:44.962875+00:00", "quote", 14.68, 14.7]
["2026-09-23T14:55:44.962915+00:00", "quote", 14.68, 14.7]
["2026-09-23T14:55:44.962959+00:00", "trade", 14.69, 3.0]
["2026-09-23T14:55:44.962965+00:00", "trade", 14.69, 100.0]
["2026-09-23T14:55:44.963492+00:00", "quote", 14.68, 14.7]
["2026-09-23T14:55:44.963637+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.963832+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.963872+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.963948+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.964073+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.964474+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.964699+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.964835+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.965196+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.965316+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.965356+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.965386+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.966288+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.966348+00:00", "quote", 14.68, 14.71]
["2026-09-23T14:55:44.967291+00:00", "quote", 14.67, 14.71]
["2026-09-23T14:55:44.967902+00:00", "quote", 14.67, 14.71]
["2026-09-23T14:55:45.036440+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:45.036966+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:45.037412+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:45.037549+00:00", "trade", 14.7, 1.0]
["2026-09-23T14:55:45.038871+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:45.162039+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.354260+00:00", "trade", 14.68, 100.0]
["2026-09-23T14:55:45.357153+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.357183+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.357645+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.358161+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.381339+00:00", "trade", 14.69, 100.0]
["2026-09-23T14:55:45.381852+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.381852+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.382293+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:45.940792+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.263375+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.267675+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.267745+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.268763+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.273412+00:00", "trade", 14.675, 10.0]
["2026-09-23T14:55:46.333675+00:00", "trade", 14.695, 100.0]
["2026-09-23T14:55:46.334159+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.336053+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.336144+00:00", "trade", 14.68, 80.0]
["2026-09-23T14:55:46.337682+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.338158+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.338599+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.359263+00:00", "trade", 14.695, 1.0]
["2026-09-23T14:55:46.360607+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:46.366270+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.367213+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.367688+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.756160+00:00", "trade", 14.64, 200.0]
["2026-09-23T14:55:46.757496+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.757531+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:46.760818+00:00", "trade", 14.69, 10.0]
["2026-09-23T14:55:46.761736+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:47.202525+00:00", "quote", 14.66, 14.72]
["2026-09-23T14:55:47.373698+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:47.373768+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:47.374540+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:47.544123+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:50.303538+00:00", "trade", 14.6624, 137.0]
["2026-09-23T14:55:50.305916+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:50.306372+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:50.306844+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:50.391615+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:50.522201+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.014017+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.014949+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.015440+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.015445+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.093416+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.200596+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:51.616474+00:00", "trade", 14.6425, 100.0]
["2026-09-23T14:55:51.617839+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:55.336469+00:00", "trade", 14.6425, 100.0]
["2026-09-23T14:55:55.337888+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:55:59.996315+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:03.130175+00:00", "trade", 14.669, 1.0]
["2026-09-23T14:56:03.131541+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:06.616616+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:06.821319+00:00", "trade", 14.695, 1.0]
["2026-09-23T14:56:06.822691+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:06.822867+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:10.077007+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:16.323839+00:00", "trade", 14.695, 2.0]
["2026-09-23T14:56:26.768483+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.768513+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.769224+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.769700+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.769705+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.769941+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.769981+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.770006+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.786247+00:00", "trade", 14.695, 1.0]
["2026-09-23T14:56:26.787628+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:26.787784+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:28.448558+00:00", "trade", 14.695, 10.0]
["2026-09-23T14:56:28.449969+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:28.451177+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:29.996336+00:00", "quote", 14.67, 14.72]
["2026-09-23T14:56:31.204624+00:00", "trade", 14.7, 3.0]
["2026-09-23T14:56:31.204701+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.204702+00:00", "trade", 14.7, 2.0]
["2026-09-23T14:56:31.204761+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.206405+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.206535+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.206585+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.206991+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.208505+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.209427+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.215612+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.230833+00:00", "quote", 14.68, 14.72]
["2026-09-23T14:56:31.363534+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:31.364015+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:31.364030+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:31.364316+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:33.951538+00:00", "trade", 14.705, 1.0]
["2026-09-23T14:56:33.969413+00:00", "trade", 14.6773, 4.0]
["2026-09-23T14:56:36.261446+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.261666+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.261902+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.262012+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.262062+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.262829+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:36.267881+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:37.206455+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:39.529920+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:39.530571+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:40.055581+00:00", "quote", 14.69, 14.72]
["2026-09-23T14:56:41.893190+00:00", "trade", 14.71, 3.0]
["2026-09-23T14:56:41.893255+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.893315+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.893400+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.893771+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.899996+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.906240+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.906286+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.906942+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:41.910601+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:47.424223+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:48.951752+00:00", "trade", 14.71, 1.0]
["2026-09-23T14:56:49.003682+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:49.003732+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:49.005622+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:56.996405+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:57.027183+00:00", "trade", 14.72, 100.0]
["2026-09-23T14:56:57.027183+00:00", "quote", 14.7, 14.72]
["2026-09-23T14:56:57.027186+00:00", "trade", 14.72, 100.0]
["2026-09-23T14:56:57.027233+00:00", "quote", 14.71, 14.72]
["2026-09-23T14:56:57.027293+00:00", "quote", 14.71, 14.72]
["2026-09-23T14:56:57.027740+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:56:57.027770+00:00", "trade", 14.72, 100.0]
["2026-09-23T14:56:57.027775+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:56:57.027780+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:56:57.027785+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:56:57.027855+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:56:57.027865+00:00", "quote", 14.71, 14.72]
["2026-09-23T14:56:57.027910+00:00", "quote", 14.72, 14.72]
["2026-09-23T14:56:57.027935+00:00", "trade", 14.72, 100.0]
["2026-09-23T14:56:57.027935+00:00", "quote", 14.71, 14.72]
["2026-09-23T14:56:57.028401+00:00", "quote", 14.71, 14.72]
["2026-09-23T14:56:57.028534+00:00", "trade", 14.72, 1.0]
["2026-09-23T14:56:57.028594+00:00", "trade", 14.72, 6.0]
["2026-09-23T14:56:57.031945+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:56:57.032686+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:56:57.032686+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:56:57.033007+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:56:57.033809+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:56:57.033819+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:56:57.128971+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.129442+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.129442+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.129477+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.129527+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.129988+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.133145+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:57.133191+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:56:58.091645+00:00", "trade", 14.72, 70.0]
["2026-09-23T14:56:59.996356+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:02.283072+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:02.283704+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:03.101081+00:00", "trade", 14.72, 7.0]
["2026-09-23T14:57:03.105153+00:00", "trade", 14.72, 55.0]
["2026-09-23T14:57:03.941437+00:00", "trade", 14.72, 1.0]
["2026-09-23T14:57:07.756290+00:00", "trade", 14.72, 18.0]
["2026-09-23T14:57:08.123763+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:09.049517+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:10.489749+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:14.892969+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:16.091331+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:18.941338+00:00", "trade", 14.72, 1.0]
["2026-09-23T14:57:20.067770+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:25.690312+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:25.690327+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:25.691013+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:25.972844+00:00", "trade", 14.73, 12.0]
["2026-09-23T14:57:25.972856+00:00", "trade", 14.73, 3.0]
["2026-09-23T14:57:25.972856+00:00", "trade", 14.73, 3.0]
["2026-09-23T14:57:25.972909+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:57:25.972935+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:57:25.972949+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:57:25.973000+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:57:25.973365+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:25.973391+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:25.974243+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:25.975305+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:25.975786+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.046640+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.085646+00:00", "trade", 14.73, 1.0]
["2026-09-23T14:57:26.087783+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.131071+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.131186+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.698431+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:26.698456+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:29.209562+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:29.210149+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:29.210590+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:29.280451+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:29.996385+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:30.134764+00:00", "quote", 14.71, 14.75]
["2026-09-23T14:57:30.135256+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:30.136333+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:30.611519+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:31.960775+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:31.981014+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:31.981039+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:32.087829+00:00", "trade", 14.735, 2.0]
["2026-09-23T14:57:32.233003+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:33.941525+00:00", "trade", 14.735, 1.0]
["2026-09-23T14:57:33.996682+00:00", "trade", 14.7203, 5.0]
["2026-09-23T14:57:34.241468+00:00", "trade", 14.6871, 2.0]
["2026-09-23T14:57:35.001071+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:35.002229+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:38.227921+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:38.227946+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:38.289683+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:40.009643+00:00", "trade", 14.7203, 1.0]
["2026-09-23T14:57:40.239724+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:43.589983+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:43.600388+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:45.828947+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:45.828977+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:46.048838+00:00", "trade", 14.671, 1.0]
["2026-09-23T14:57:46.322436+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:48.770429+00:00", "trade", 14.6543, 45.0]
["2026-09-23T14:57:48.771476+00:00", "trade", 14.6543, 38.0]
["2026-09-23T14:57:48.772129+00:00", "trade", 14.6543, 13.0]
["2026-09-23T14:57:48.779228+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:48.779248+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:49.347867+00:00", "trade", 14.735, 1.0]
["2026-09-23T14:57:49.681150+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:49.681195+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:50.086931+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:50.934273+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:54.050910+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:54.051512+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:54.051943+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:55.792520+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:57.209898+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.352984+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.685185+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.685215+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.685318+00:00", "trade", 14.74, 46.0]
["2026-09-23T14:57:58.685816+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.685853+00:00", "trade", 14.74, 9.0]
["2026-09-23T14:57:58.685856+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.686337+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.686367+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.686583+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:57:58.925697+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.925918+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926003+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926158+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926158+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926193+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926248+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.926484+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:58.932258+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:57:59.996415+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:00.542766+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:01.321539+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:04.731916+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:06.634685+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:11.069266+00:00", "trade", 14.7128, 100.0]
["2026-09-23T14:58:11.069702+00:00", "trade", 14.7128, 25.0]
["2026-09-23T14:58:11.071123+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:14.853014+00:00", "quote", 14.71, 14.76]
["2026-09-23T14:58:16.229926+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:16.231114+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:16.231640+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:16.231796+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:16.233084+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:16.235530+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:18.411990+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:18.941462+00:00", "trade", 14.74, 1.0]
["2026-09-23T14:58:25.138273+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:25.138654+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:25.139616+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:25.139772+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:25.140694+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:25.143681+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:29.996436+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:30.908290+00:00", "trade", 14.73, 70.0]
["2026-09-23T14:58:30.908356+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:30.908682+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:30.909293+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:34.034284+00:00", "trade", 14.7012, 5.0]
["2026-09-23T14:58:40.802243+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:40.803226+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:40.803827+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:46.511282+00:00", "trade", 14.7147, 1.0]
["2026-09-23T14:58:47.194337+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:48.712530+00:00", "trade", 14.74, 14.0]
["2026-09-23T14:58:52.780793+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:52.780807+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:52.781840+00:00", "quote", 14.72, 14.77]
["2026-09-23T14:58:52.782341+00:00", "quote", 14.72, 14.77]
["2026-09-23T14:58:52.844469+00:00", "quote", 14.72, 14.77]
["2026-09-23T14:58:54.912887+00:00", "quote", 14.72, 14.77]
["2026-09-23T14:58:56.927840+00:00", "trade", 14.745, 2.0]
["2026-09-23T14:58:58.435330+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.435386+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.435391+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.435436+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.435967+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.436079+00:00", "trade", 14.72, 1.0]
["2026-09-23T14:58:58.436152+00:00", "quote", 14.72, 14.76]
["2026-09-23T14:58:58.436168+00:00", "quote", 14.72, 14.75]
["2026-09-23T14:58:58.436178+00:00", "quote", 14.72, 14.74]
["2026-09-23T14:58:58.436182+00:00", "quote", 14.72, 14.74]
["2026-09-23T14:58:58.436202+00:00", "quote", 14.72, 14.74]
["2026-09-23T14:58:58.436223+00:00", "quote", 14.71, 14.74]
["2026-09-23T14:58:58.436226+00:00", "trade", 14.72, 100.0]
["2026-09-23T14:58:58.436230+00:00", "trade", 14.72, 92.0]
["2026-09-23T14:58:58.436248+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:58:58.436278+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:58:58.436483+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:58:58.436944+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:58:58.437264+00:00", "trade", 14.71, 100.0]
["2026-09-23T14:58:58.437264+00:00", "trade", 14.71, 10.0]
["2026-09-23T14:58:58.437265+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.437267+00:00", "trade", 14.71, 2.0]
["2026-09-23T14:58:58.437423+00:00", "trade", 14.71, 13.0]
["2026-09-23T14:58:58.437445+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.437676+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.438117+00:00", "quote", 14.71, 14.73]
["2026-09-23T14:58:58.438197+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.438237+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.438718+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.444352+00:00", "trade", 14.72, 400.0]
["2026-09-23T14:58:58.447590+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.447800+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.447840+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.447859+00:00", "trade", 14.72, 157.0]
["2026-09-23T14:58:58.447880+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.448201+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448201+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448321+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.448482+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.448642+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448642+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448802+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448843+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.448923+00:00", "quote", 14.7, 14.73]
["2026-09-23T14:58:58.448963+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.448963+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.449279+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.449404+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.449725+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.451003+00:00", "quote", 14.7, 14.74]
["2026-09-23T14:58:58.458646+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.459162+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.459167+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.459167+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.459603+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.459603+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.460044+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.536205+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.536266+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.536551+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.537068+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.537073+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.537188+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.537193+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.537549+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.537669+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.537669+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.538030+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:58:58.538070+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:58.538551+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:58:59.996466+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:01.608732+00:00", "trade", 14.73, 70.0]
["2026-09-23T14:59:02.105030+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:02.105270+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:02.105942+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:05.130244+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:06.350353+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:06.351291+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:14.861144+00:00", "trade", 14.6647, 35.0]
["2026-09-23T14:59:15.834732+00:00", "trade", 14.7, 10.0]
["2026-09-23T14:59:15.834732+00:00", "trade", 14.7, 7.0]
["2026-09-23T14:59:15.834759+00:00", "trade", 14.7, 107.0]
["2026-09-23T14:59:15.834762+00:00", "trade", 14.7, 20.0]
["2026-09-23T14:59:15.834766+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:15.834769+00:00", "trade", 14.7, 20.0]
["2026-09-23T14:59:15.834769+00:00", "trade", 14.7, 4.0]
["2026-09-23T14:59:15.834769+00:00", "trade", 14.7, 10.0]
["2026-09-23T14:59:15.834771+00:00", "trade", 14.7, 20.0]
["2026-09-23T14:59:15.834774+00:00", "trade", 14.7, 2.0]
["2026-09-23T14:59:15.834774+00:00", "trade", 14.7, 2.0]
["2026-09-23T14:59:15.834774+00:00", "trade", 14.7, 8.0]
["2026-09-23T14:59:15.834783+00:00", "trade", 14.7, 20.0]
["2026-09-23T14:59:15.834811+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:15.834826+00:00", "quote", 14.7, 14.76]
["2026-09-23T14:59:15.834832+00:00", "trade", 14.7, 3.0]
["2026-09-23T14:59:15.834832+00:00", "trade", 14.7, 7.0]
["2026-09-23T14:59:15.834896+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.834942+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.835282+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.835292+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.835292+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.835924+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.835974+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.836375+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.836440+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.842500+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:15.853496+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:25.980176+00:00", "trade", 14.7122, 2.0]
["2026-09-23T14:59:26.711875+00:00", "trade", 14.7, 2.0]
["2026-09-23T14:59:27.913599+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:27.999136+00:00", "trade", 14.725, 1.0]
["2026-09-23T14:59:28.000165+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:28.000245+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:29.996481+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:33.941426+00:00", "trade", 14.725, 1.0]
["2026-09-23T14:59:34.066022+00:00", "trade", 14.7143, 5.0]
["2026-09-23T14:59:41.873819+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:42.301537+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:53.171519+00:00", "trade", 14.725, 1.0]
["2026-09-23T14:59:53.173427+00:00", "quote", 14.7, 14.75]
["2026-09-23T14:59:56.718698+00:00", "trade", 14.666, 35.0]
["2026-09-23T14:59:56.719898+00:00", "trade", 14.725, 1.0]
["2026-09-23T14:59:59.200391+00:00", "trade", 14.6995, 1.0]
["2026-09-23T14:59:59.996507+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:02.917697+00:00", "trade", 14.7135, 500.0]
["2026-09-23T15:00:02.921959+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:02.922435+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:02.922796+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:02.922916+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:02.923397+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:05.994112+00:00", "trade", 14.71, 3.0]
["2026-09-23T15:00:08.296854+00:00", "trade", 14.71, 70.0]
["2026-09-23T15:00:08.530422+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:10.572953+00:00", "quote", 14.7, 14.75]
["2026-09-23T15:00:14.439845+00:00", "trade", 14.7, 45.0]
["2026-09-23T15:00:14.439912+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.439977+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.439982+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.439982+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.440283+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.440654+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.440939+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.441420+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.441821+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.462194+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462233+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462239+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462245+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.462579+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462597+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462606+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.462867+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.463989+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.464016+00:00", "trade", 14.72, 100.0]
["2026-09-23T15:00:14.464425+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.464866+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.465307+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.466149+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.873639+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.873679+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:14.877724+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:15.180645+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:16.061135+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:22.476351+00:00", "trade", 14.71, 30.0]
["2026-09-23T15:00:22.476363+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:22.476870+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:22.477311+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:25.053978+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:25.055326+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:27.454722+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:27.459789+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:27.496582+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:29.996537+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:31.090861+00:00", "trade", 14.72, 1.0]
["2026-09-23T15:00:31.091908+00:00", "trade", 14.72, 15.0]
["2026-09-23T15:00:31.091977+00:00", "trade", 14.72, 4.0]
["2026-09-23T15:00:31.131598+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:31.132079+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:31.132555+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:31.944996+00:00", "trade", 14.71, 5.0]
["2026-09-23T15:00:35.276839+00:00", "trade", 14.7, 3.0]
["2026-09-23T15:00:35.276909+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:35.277350+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.118091+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:00:42.118154+00:00", "trade", 14.7, 5.0]
["2026-09-23T15:00:42.118642+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:00:42.118697+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:00:42.169989+00:00", "trade", 14.715, 1.0]
["2026-09-23T15:00:42.170060+00:00", "quote", 14.7, 14.73]
["2026-09-23T15:00:42.171027+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.171032+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.171483+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.171513+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.171513+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:42.741222+00:00", "trade", 14.705, 68.0]
["2026-09-23T15:00:43.649195+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:44.196974+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:46.288188+00:00", "trade", 14.7, 5.0]
["2026-09-23T15:00:47.292421+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:50.851176+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:00:51.469808+00:00", "trade", 14.7, 60.0]
["2026-09-23T15:00:51.469812+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469815+00:00", "trade", 14.7, 3.0]
["2026-09-23T15:00:51.469815+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469817+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469820+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469820+00:00", "trade", 14.7, 34.0]
["2026-09-23T15:00:51.469829+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469836+00:00", "trade", 14.7, 22.0]
["2026-09-23T15:00:51.469836+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469839+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469839+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469841+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469841+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469844+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469848+00:00", "trade", 14.7, 5.0]
["2026-09-23T15:00:51.469848+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:00:51.469851+00:00", "trade", 14.7, 2.0]
["2026-09-23T15:00:51.469854+00:00", "trade", 14.7, 80.0]
["2026-09-23T15:00:51.469854+00:00", "trade", 14.7, 65.0]
["2026-09-23T15:00:51.469856+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469856+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469860+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.469862+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.469862+00:00", "trade", 14.7, 64.0]
["2026-09-23T15:00:51.469874+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:00:51.469883+00:00", "trade", 14.7, 70.0]
["2026-09-23T15:00:51.469893+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.469898+00:00", "trade", 14.7, 86.0]
["2026-09-23T15:00:51.469939+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.469948+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.469953+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.469991+00:00", "trade", 14.7, 14.0]
["2026-09-23T15:00:51.470004+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.470007+00:00", "trade", 14.7, 27.0]
["2026-09-23T15:00:51.470034+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.470034+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.470043+00:00", "trade", 14.7, 11.0]
["2026-09-23T15:00:51.470049+00:00", "quote", 14.7, 14.72]
["2026-09-23T15:00:51.470052+00:00", "trade", 14.7, 26.0]
["2026-09-23T15:00:51.470068+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470070+00:00", "trade", 14.7, 20.0]
["2026-09-23T15:00:51.470073+00:00", "trade", 14.7, 26.0]
["2026-09-23T15:00:51.470076+00:00", "trade", 14.7, 14.0]
["2026-09-23T15:00:51.470080+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470080+00:00", "trade", 14.7, 6.0]
["2026-09-23T15:00:51.470085+00:00", "trade", 14.7, 18.0]
["2026-09-23T15:00:51.470085+00:00", "trade", 14.7, 12.0]
["2026-09-23T15:00:51.470085+00:00", "trade", 14.7, 35.0]
["2026-09-23T15:00:51.470089+00:00", "trade", 14.7, 18.0]
["2026-09-23T15:00:51.470089+00:00", "trade", 14.7, 8.0]
["2026-09-23T15:00:51.470094+00:00", "quote", 14.7, 14.71]
["2026-09-23T15:00:51.470106+00:00", "trade", 14.7, 8.0]
["2026-09-23T15:00:51.470106+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470109+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470112+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470116+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470116+00:00", "trade", 14.7, 64.0]
["2026-09-23T15:00:51.470119+00:00", "quote", 14.7, 14.71]
["2026-09-23T15:00:51.470374+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:00:51.470491+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470491+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470494+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.470530+00:00", "trade", 14.7, 64.0]
["2026-09-23T15:00:51.470660+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:00:51.470735+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:00:51.474132+00:00", "trade", 14.7, 30.0]
["2026-09-23T15:00:51.478935+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:00:51.479413+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:00:51.479855+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:00:51.479855+00:00", "trade", 14.7, 100.0]
["2026-09-23T15:00:51.480193+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.480294+00:00", "trade", 14.7, 74.0]
["2026-09-23T15:00:51.482053+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.482378+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.485409+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.487827+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.488777+00:00", "trade", 14.705, 100.0]
["2026-09-23T15:00:51.488801+00:00", "trade", 14.705, 100.0]
["2026-09-23T15:00:51.490783+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.497874+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.503964+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.515747+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.524644+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.525997+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.590013+00:00", "trade", 14.705, 3.0]
["2026-09-23T15:00:51.590616+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.590616+00:00", "quote", 14.69, 14.72]
["2026-09-23T15:00:51.670766+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.671759+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.671764+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672200+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672240+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672240+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672245+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672681+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.672761+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.672801+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.673162+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.673242+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.673278+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.673278+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.673723+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.673763+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.673763+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.673799+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.674194+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.674240+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.674245+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.674280+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.674285+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.674641+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.687851+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688122+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688125+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688125+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688143+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688146+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688185+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.688448+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.688889+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.705816+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.706168+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.706510+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.706769+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.707683+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.708077+00:00", "trade", 14.7, 10.0]
["2026-09-23T15:00:51.733771+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.734022+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.734102+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.746812+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.747349+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.755741+00:00", "trade", 14.7087, 51.0]
["2026-09-23T15:00:51.933261+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.934168+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.934228+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:51.934283+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.934725+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.934725+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.934765+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.935166+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:51.935246+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:52.311291+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:52.938657+00:00", "trade", 14.7075, 1.0]
["2026-09-23T15:00:57.571345+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.571761+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.571801+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.571801+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.571956+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.571991+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.572237+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.572397+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.572468+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.572472+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.572919+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.572919+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.572949+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.572949+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.573039+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.573039+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.573079+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.573480+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.573560+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574001+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574001+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.574036+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574076+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574518+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574518+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.574598+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574638+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.574958+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:00:57.633653+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.635102+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:57.635102+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:00:59.996562+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:01.595066+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:01.595578+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:01.595578+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:01.596019+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:01.596069+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:01.609591+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:01.611029+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:02.167384+00:00", "trade", 14.69, 97.0]
["2026-09-23T15:01:02.167406+00:00", "trade", 14.69, 60.0]
["2026-09-23T15:01:02.167409+00:00", "trade", 14.69, 180.0]
["2026-09-23T15:01:02.167409+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:02.167424+00:00", "quote", 14.69, 14.71]
["2026-09-23T15:01:02.167451+00:00", "trade", 14.69, 40.0]
["2026-09-23T15:01:02.167454+00:00", "trade", 14.69, 20.0]
["2026-09-23T15:01:02.167454+00:00", "trade", 14.69, 40.0]
["2026-09-23T15:01:02.167454+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.167463+00:00", "trade", 14.69, 1.0]
["2026-09-23T15:01:02.167474+00:00", "quote", 14.68, 14.7]
["2026-09-23T15:01:02.168037+00:00", "trade", 14.69, 5.0]
["2026-09-23T15:01:02.168080+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168103+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:01:02.168120+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168291+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168321+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168351+00:00", "quote", 14.68, 14.7]
["2026-09-23T15:01:02.168516+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168536+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.168566+00:00", "trade", 14.69, 69.0]
["2026-09-23T15:01:02.169133+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.169599+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.169599+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.178845+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:01:02.179308+00:00", "trade", 14.69, 100.0]
["2026-09-23T15:01:02.179347+00:00", "trade", 14.69, 1017.0]
["2026-09-23T15:01:02.690589+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:02.734736+00:00", "trade", 14.695, 30.0]
["2026-09-23T15:01:03.405897+00:00", "trade", 14.6996, 9.0]
["2026-09-23T15:01:03.405960+00:00", "trade", 14.696, 1.0]
["2026-09-23T15:01:05.174861+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:05.671258+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:05.671829+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:05.672029+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:05.672310+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.672566+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.672596+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:05.672636+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.672671+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.672751+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673022+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673032+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673092+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:05.673112+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673152+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673493+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673653+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.673653+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674109+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674155+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674175+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674565+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674576+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674631+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.674666+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675072+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675092+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675152+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675513+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675538+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675588+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675628+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.675994+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676044+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676044+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676139+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676430+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676550+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676590+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676590+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.676911+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677021+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677031+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677102+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677367+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677513+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677538+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677578+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.677833+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678019+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678034+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678059+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678299+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678500+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678555+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678570+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678781+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.678991+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679021+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679031+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679232+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679487+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679512+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679532+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679738+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679978+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.679978+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680013+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680184+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680465+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680475+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680515+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680625+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680951+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680991+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.680996+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681111+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681432+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681472+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681512+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681552+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.681978+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:05.931447+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:06.071310+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:06.072763+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:06.072763+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:06.102096+00:00", "trade", 14.6763, 35.0]
["2026-09-23T15:01:06.766610+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:06.768028+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:08.505313+00:00", "quote", 14.68, 14.71]
["2026-09-23T15:01:08.505789+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.506335+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.506335+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.506365+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.506425+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.506821+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.506846+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.506891+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.506911+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.507292+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.507393+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.507443+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.507463+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.507488+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.507914+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.507934+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.508450+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.508490+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.508570+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.509026+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.509087+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.509503+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.509578+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.509578+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.509603+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.510034+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.510034+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.510480+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.510515+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.510575+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.510635+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.511076+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:08.566604+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.567451+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.568047+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.568047+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:08.666506+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:09.066604+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:09.067531+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:09.068052+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:09.068057+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:09.166511+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:14.823144+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:16.837129+00:00", "trade", 14.6994, 2.0]
["2026-09-23T15:01:19.267544+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:01:21.311797+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:01:25.800547+00:00", "trade", 14.68, 7.0]
["2026-09-23T15:01:25.982490+00:00", "trade", 14.6994, 1.0]
["2026-09-23T15:01:29.996578+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:43.101005+00:00", "trade", 14.7, 4.0]
["2026-09-23T15:01:43.289749+00:00", "trade", 14.7, 4.0]
["2026-09-23T15:01:45.676235+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:45.676475+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:45.694383+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:01:45.760712+00:00", "trade", 14.7, 1.0]
["2026-09-23T15:01:47.539141+00:00", "trade", 14.6826, 100.0]
["2026-09-23T15:01:50.029976+00:00", "trade", 14.7, 5.0]
["2026-09-23T15:01:50.637162+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:50.637608+00:00", "quote", 14.68, 14.72]
["2026-09-23T15:01:50.638089+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.638124+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.638565+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.638580+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.638645+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.638645+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.638710+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.638876+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.639036+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.639196+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.639217+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.639327+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.639367+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.639587+00:00", "trade", 14.71, 62.0]
["2026-09-23T15:01:50.639668+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.639798+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640069+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640144+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640204+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.640224+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640239+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640645+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640725+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.640725+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.641206+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.641206+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.641647+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.642169+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.642194+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.642640+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.642640+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.642670+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.642705+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.643126+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.643186+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.643186+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.643617+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.643627+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.644058+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.644559+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.644559+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.645030+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645030+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645086+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645086+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.645126+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645476+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645562+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.645562+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.646048+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.646063+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.646474+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.646569+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.646599+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.647040+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.647040+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.647130+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.647130+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.647155+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.647481+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.647556+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.647566+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.648088+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.648093+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.648529+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.649000+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.649035+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.649476+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.649481+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.649571+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.649571+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.649611+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.649917+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.650007+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.650042+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.650483+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.650518+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.650960+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.651451+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.651451+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.651892+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.651932+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.651972+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.651972+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.652007+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.652328+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.652433+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.652929+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.652929+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.653365+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.653445+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.653485+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.653912+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.653932+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.653932+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.654413+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.654413+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:50.654418+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.654924+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.654929+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.868036+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:50.868061+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.029465+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.029967+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.030934+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.030934+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.215122+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.215147+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.215669+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.215839+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:51.216100+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.216556+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.216556+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.216636+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.216636+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.217102+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.217102+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:51.217548+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:52.115194+00:00", "quote", 14.68, 14.73]
["2026-09-23T15:01:52.115590+00:00", "quote", 14.68, 14.74]
["2026-09-23T15:01:52.115666+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.115731+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.115781+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.116177+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.116427+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.116618+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.116648+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.116673+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.116678+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.116699+00:00", "trade", 14.71, 53.0]
["2026-09-23T15:01:52.116873+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117049+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117074+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117164+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117320+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117320+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.117365+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.117605+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.117635+00:00", "quote", 14.69, 14.73]
["2026-09-23T15:01:52.117685+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.117716+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:52.117766+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:55.426455+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:57.153290+00:00", "trade", 14.7029, 1.0]
["2026-09-23T15:01:57.154649+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:58.173012+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173017+00:00", "quote", 14.69, 14.74]
["2026-09-23T15:01:58.173057+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173072+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173074+00:00", "trade", 14.72, 19.0]
["2026-09-23T15:01:58.173092+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173117+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173122+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173152+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173498+00:00", "quote", 14.7, 14.74]
["2026-09-23T15:01:58.173729+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:01:58.174425+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:01:58.175232+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:01:58.175252+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:01:59.859030+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:01:59.996612+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:02:02.174482+00:00", "trade", 14.6913, 37.0]
["2026-09-23T15:02:02.175531+00:00", "trade", 14.725, 15.0]
["2026-09-23T15:02:03.420250+00:00", "trade", 14.7024, 2.0]
["2026-09-23T15:02:03.942954+00:00", "trade", 14.725, 1.0]
["2026-09-23T15:02:04.061051+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:02:04.061051+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:02:04.061091+00:00", "quote", 14.71, 14.74]
["2026-09-23T15:02:06.370479+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:02:06.370488+00:00", "trade", 14.74, 68.0]
["2026-09-23T15:02:06.370543+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370552+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370557+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370557+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370567+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370572+00:00", "trade", 14.74, 1.0]
["2026-09-23T15:02:06.370572+00:00", "trade", 14.74, 12.0]
["2026-09-23T15:02:06.370578+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:02:06.370582+00:00", "quote", 14.72, 14.74]
["2026-09-23T15:02:06.370597+00:00", "quote", 14.73, 14.74]
["2026-09-23T15:02:06.370833+00:00", "quote", 14.73, 14.74]
["2026-09-23T15:02:06.370918+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:02:06.371177+00:00", "trade", 14.74, 7.0]
["2026-09-23T15:02:06.371234+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:02:06.371274+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.371439+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.371640+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.371760+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.371845+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.371870+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.372632+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:02:06.382526+00:00", "quote", 14.72, 14.76]
["2026-09-23T15:02:06.382556+00:00", "quote", 14.72, 14.76]
["2026-09-23T15:02:06.382853+00:00", "trade", 14.75, 10.0]
["2026-09-23T15:02:06.383914+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.383929+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.384004+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.385778+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.386826+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.387217+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.388069+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:06.456977+00:00", "trade", 14.75, 1.0]
["2026-09-23T15:02:06.456988+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:07.099332+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:09.042196+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:10.202146+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:12.151491+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:25.520188+00:00", "trade", 14.755, 200.0]
["2026-09-23T15:02:25.520190+00:00", "trade", 14.755, 200.0]
["2026-09-23T15:02:25.520294+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:25.520660+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:25.520680+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:02:25.520770+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:02:25.521968+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:02:25.522043+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:02:25.701375+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:25.702833+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:25.702833+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:25.703314+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:25.703760+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:25.859606+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:26.378035+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:26.379348+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:26.381383+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:26.382050+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:26.988669+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:02:27.942734+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:27.942769+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:29.739779+00:00", "trade", 14.6859, 100.0]
["2026-09-23T15:02:29.740874+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:29.996637+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:30.647015+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:31.342621+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:33.566990+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:33.945619+00:00", "trade", 14.7035, 8.0]
["2026-09-23T15:02:33.946724+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:02:34.462636+00:00", "trade", 14.75, 1.0]
["2026-09-23T15:02:40.776307+00:00", "trade", 14.75, 18.0]
["2026-09-23T15:02:43.968786+00:00", "trade", 14.75, 4.0]
["2026-09-23T15:02:52.478902+00:00", "trade", 14.7062, 2.0]
["2026-09-23T15:02:58.609296+00:00", "trade", 14.6958, 27.0]
["2026-09-23T15:02:59.121174+00:00", "trade", 14.6876, 100.0]
["2026-09-23T15:02:59.996683+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:03:03.445604+00:00", "trade", 14.7468, 3.0]
["2026-09-23T15:03:05.555254+00:00", "trade", 14.75, 50.0]
["2026-09-23T15:03:07.221839+00:00", "trade", 14.7385, 2.0]
["2026-09-23T15:03:07.271873+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:03:11.684499+00:00", "trade", 14.6895, 41.0]
["2026-09-23T15:03:12.920293+00:00", "trade", 14.75, 2.0]
["2026-09-23T15:03:19.738892+00:00", "trade", 14.7368, 2.0]
["2026-09-23T15:03:23.234072+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.234622+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.234670+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.234736+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.234863+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.239424+00:00", "trade", 14.76, 51.0]
["2026-09-23T15:03:23.239446+00:00", "trade", 14.76, 3.0]
["2026-09-23T15:03:23.239446+00:00", "trade", 14.76, 4.0]
["2026-09-23T15:03:23.239449+00:00", "trade", 14.76, 3.0]
["2026-09-23T15:03:23.239449+00:00", "trade", 14.76, 1.0]
["2026-09-23T15:03:23.239481+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:03:23.239490+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:03:23.239515+00:00", "trade", 14.76, 4.0]
["2026-09-23T15:03:23.239518+00:00", "trade", 14.76, 3.0]
["2026-09-23T15:03:23.239541+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:03:23.239942+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.240017+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.240062+00:00", "trade", 14.77, 60.0]
["2026-09-23T15:03:23.240071+00:00", "trade", 14.77, 200.0]
["2026-09-23T15:03:23.240142+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.240147+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.240185+00:00", "trade", 14.77, 100.0]
["2026-09-23T15:03:23.240423+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.240458+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.243265+00:00", "trade", 14.765, 102.0]
["2026-09-23T15:03:23.243358+00:00", "trade", 14.765, 100.0]
["2026-09-23T15:03:23.244019+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.244645+00:00", "trade", 14.765, 400.0]
["2026-09-23T15:03:23.247891+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.257103+00:00", "trade", 14.765, 116.0]
["2026-09-23T15:03:23.257564+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:23.257660+00:00", "trade", 14.765, 1.0]
["2026-09-23T15:03:23.260008+00:00", "trade", 14.765, 3.0]
["2026-09-23T15:03:23.263124+00:00", "trade", 14.765, 49.0]
["2026-09-23T15:03:23.284082+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:03:23.284120+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.284147+00:00", "trade", 14.75, 50.0]
["2026-09-23T15:03:23.284168+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:03:23.284171+00:00", "trade", 14.74, 13.0]
["2026-09-23T15:03:23.284174+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:03:23.284177+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:03:23.284192+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:03:23.284216+00:00", "trade", 14.75, 200.0]
["2026-09-23T15:03:23.284217+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:23.284217+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:23.284219+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:03:23.284247+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:23.284312+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:23.284518+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:23.284784+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:23.284788+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:23.284826+00:00", "trade", 14.74, 60.0]
["2026-09-23T15:03:23.284879+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:23.284884+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:03:23.284999+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285024+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285024+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285194+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285350+00:00", "trade", 14.74, 6.0]
["2026-09-23T15:03:23.285465+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285669+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:03:23.285690+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.285750+00:00", "trade", 14.74, 150.0]
["2026-09-23T15:03:23.285870+00:00", "trade", 14.74, 10.0]
["2026-09-23T15:03:23.291033+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:03:23.487064+00:00", "trade", 14.74, 98.0]
["2026-09-23T15:03:23.552130+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.822844+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:23.886375+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:03:24.197080+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:24.244447+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:24.244497+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:24.283270+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:03:27.383176+00:00", "trade", 14.7243, 181.0]
["2026-09-23T15:03:27.383446+00:00", "trade", 14.7243, 10.0]
["2026-09-23T15:03:27.383981+00:00", "trade", 14.7243, 3.0]
["2026-09-23T15:03:27.779621+00:00", "trade", 14.75, 13.0]
["2026-09-23T15:03:27.779621+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:03:27.779624+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:03:27.779676+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:27.779761+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:27.780057+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:03:27.780057+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:27.780060+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:03:27.780077+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:03:27.780122+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:27.780174+00:00", "trade", 14.75, 13.0]
["2026-09-23T15:03:27.780238+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:03:27.780328+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:03:27.780331+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:03:27.780413+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:03:27.780764+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.780914+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781059+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781270+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781400+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781420+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781450+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781456+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781501+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.781696+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.782723+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:27.785133+00:00", "trade", 14.77, 31.0]
["2026-09-23T15:03:28.180042+00:00", "trade", 14.77, 1.0]
["2026-09-23T15:03:28.979036+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:28.985441+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:29.996703+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:30.965370+00:00", "trade", 14.7255, 100.0]
["2026-09-23T15:03:31.211734+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:32.045869+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:03:32.050947+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:03:32.050951+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:03:32.050969+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:03:32.050972+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:03:32.051007+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:03:32.051117+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:03:32.051258+00:00", "trade", 14.78, 59.0]
["2026-09-23T15:03:32.051261+00:00", "trade", 14.78, 50.0]
["2026-09-23T15:03:32.051264+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:03:32.051363+00:00", "quote", 14.77, 14.78]
["2026-09-23T15:03:32.051408+00:00", "quote", 14.77, 14.78]
["2026-09-23T15:03:32.051438+00:00", "quote", 14.77, 14.78]
["2026-09-23T15:03:32.051439+00:00", "trade", 14.78, 5.0]
["2026-09-23T15:03:32.051441+00:00", "trade", 14.78, 30.0]
["2026-09-23T15:03:32.051444+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:03:32.051519+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:03:32.051669+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:32.051894+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:32.051929+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.051969+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.051989+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.052115+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.052470+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.065809+00:00", "trade", 14.764, 1.0]
["2026-09-23T15:03:32.071035+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.071125+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.072794+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.196989+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.197430+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.199776+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.257298+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.257348+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.822699+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:32.826819+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:33.075380+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:34.521869+00:00", "trade", 14.785, 40.0]
["2026-09-23T15:03:35.170862+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:35.381699+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:37.066844+00:00", "trade", 14.785, 15.0]
["2026-09-23T15:03:39.653005+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:43.247966+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:03:46.600445+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:46.601412+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:47.346485+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:03:49.487440+00:00", "trade", 14.7538, 2.0]
["2026-09-23T15:03:57.335960+00:00", "trade", 14.7855, 1.0]
["2026-09-23T15:03:57.531395+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:57.531441+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:59.757163+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:03:59.996728+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:04:01.082692+00:00", "trade", 14.7565, 5.0]
["2026-09-23T15:04:02.752127+00:00", "trade", 14.78, 5.0]
["2026-09-23T15:04:03.297499+00:00", "trade", 14.7553, 41.0]
["2026-09-23T15:04:03.474010+00:00", "trade", 14.7565, 3.0]
["2026-09-23T15:04:03.942621+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:04:05.879411+00:00", "trade", 14.78, 3.0]
["2026-09-23T15:04:06.373249+00:00", "trade", 14.7561, 1.0]
["2026-09-23T15:04:07.487302+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:04:07.487305+00:00", "trade", 14.79, 16.0]
["2026-09-23T15:04:07.487306+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:04:07.487356+00:00", "trade", 14.79, 30.0]
["2026-09-23T15:04:07.487356+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.487416+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.487712+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.488418+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.490644+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.559332+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.794016+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.996464+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:04:07.996778+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.996783+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.996793+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:07.996882+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:04:07.996912+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:04:18.099508+00:00", "trade", 14.7094, 100.0]
["2026-09-23T15:04:18.627477+00:00", "trade", 14.7586, 2.0]
["2026-09-23T15:04:23.653090+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:29.996758+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:30.326568+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:31.307864+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:33.777060+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:37.226698+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:04:42.750172+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:43.988859+00:00", "trade", 14.7589, 2.0]
["2026-09-23T15:04:43.991431+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:44.451330+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:45.007794+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:45.852435+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:46.010364+00:00", "trade", 14.79, 3.0]
["2026-09-23T15:04:47.207074+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:48.791214+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:48.791220+00:00", "trade", 14.8, 3.0]
["2026-09-23T15:04:52.684375+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:52.684390+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:52.684400+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:52.684430+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:52.685928+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:04:57.799571+00:00", "trade", 14.78, 11.0]
["2026-09-23T15:04:58.612063+00:00", "trade", 14.7593, 2.0]
["2026-09-23T15:04:59.757681+00:00", "trade", 14.7163, 35.0]
["2026-09-23T15:04:59.996788+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:02.802870+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:02.802873+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:03.483377+00:00", "trade", 14.7861, 3.0]
["2026-09-23T15:05:10.093112+00:00", "trade", 14.7327, 100.0]
["2026-09-23T15:05:10.158803+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:05:11.686171+00:00", "trade", 14.7607, 2.0]
["2026-09-23T15:05:11.895926+00:00", "trade", 14.7172, 35.0]
["2026-09-23T15:05:11.978054+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:11.978054+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:21.081806+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:22.386591+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:25.019126+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019130+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019448+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019454+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019457+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019635+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.019996+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.020035+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:25.020074+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:05:25.021307+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:29.188105+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:29.996819+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:31.793758+00:00", "trade", 14.79, 22.0]
["2026-09-23T15:05:35.646339+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:37.648429+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:37.648434+00:00", "trade", 14.8, 72.0]
["2026-09-23T15:05:37.648438+00:00", "trade", 14.8, 63.0]
["2026-09-23T15:05:37.648439+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:37.648440+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:37.648443+00:00", "trade", 14.8, 20.0]
["2026-09-23T15:05:37.648446+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:37.648458+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:37.648464+00:00", "trade", 14.8, 368.0]
["2026-09-23T15:05:37.648479+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.648506+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:05:37.648506+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:05:37.648515+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.648535+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.649031+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.649532+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:37.649767+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.649989+00:00", "trade", 14.79, 65.0]
["2026-09-23T15:05:37.650048+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650093+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650112+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:37.650128+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650128+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650143+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650362+00:00", "trade", 14.79, 34.0]
["2026-09-23T15:05:37.650365+00:00", "trade", 14.79, 300.0]
["2026-09-23T15:05:37.650399+00:00", "quote", 14.79, 14.79]
["2026-09-23T15:05:37.650399+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:37.650469+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650469+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650503+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:05:37.650670+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650710+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650740+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650750+00:00", "trade", 14.795, 100.0]
["2026-09-23T15:05:37.650750+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650795+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.650950+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.651312+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:05:37.651913+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:37.657919+00:00", "trade", 14.79, 200.0]
["2026-09-23T15:05:37.660827+00:00", "trade", 14.79, 300.0]
["2026-09-23T15:05:37.665792+00:00", "trade", 14.79, 18.0]
["2026-09-23T15:05:37.750462+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:38.052728+00:00", "trade", 14.7908, 2.0]
["2026-09-23T15:05:42.490379+00:00", "trade", 14.79, 99.0]
["2026-09-23T15:05:42.490379+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:05:42.490381+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:05:42.490383+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:05:42.490387+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:05:42.490398+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:42.490398+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:05:42.491080+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.491085+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.491481+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.492123+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.536538+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.537495+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.571231+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.591386+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:42.591564+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:42.644714+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:42.646573+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:05:42.646850+00:00", "trade", 14.8, 65.0]
["2026-09-23T15:05:42.656068+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:43.312024+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:43.312099+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:44.535425+00:00", "trade", 14.792, 10.0]
["2026-09-23T15:05:47.555323+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:47.559758+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:47.559798+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:47.576122+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:49.369044+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:05:53.202665+00:00", "trade", 14.7576, 70.0]
["2026-09-23T15:05:53.208608+00:00", "trade", 14.7576, 66.0]
["2026-09-23T15:05:59.996854+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:06:00.595629+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:06:00.763448+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:06:03.874552+00:00", "trade", 14.8, 9.0]
["2026-09-23T15:06:05.886039+00:00", "trade", 14.7919, 2.0]
["2026-09-23T15:06:08.424293+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:06:09.138171+00:00", "trade", 14.7697, 1.0]
["2026-09-23T15:06:26.352569+00:00", "trade", 14.8, 3.0]
["2026-09-23T15:06:27.317752+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:06:27.317807+00:00", "trade", 14.79, 40.0]
["2026-09-23T15:06:27.317868+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:06:27.317969+00:00", "trade", 14.79, 20.0]
["2026-09-23T15:06:27.317969+00:00", "trade", 14.79, 80.0]
["2026-09-23T15:06:27.318043+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:06:27.318088+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:06:27.318168+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.318369+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.318409+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.318469+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.325185+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.325265+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:27.325267+00:00", "trade", 14.79, 32.0]
["2026-09-23T15:06:27.329500+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:29.996884+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:33.827075+00:00", "trade", 14.792, 2.0]
["2026-09-23T15:06:34.230360+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:06:48.792065+00:00", "trade", 14.792, 2.0]
["2026-09-23T15:06:48.792270+00:00", "trade", 14.792, 1.0]
["2026-09-23T15:06:48.793133+00:00", "trade", 14.78, 5.0]
["2026-09-23T15:06:59.996919+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:00.313455+00:00", "trade", 14.7914, 45.0]
["2026-09-23T15:07:00.314914+00:00", "trade", 14.7914, 147.0]
["2026-09-23T15:07:00.323812+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:01.285886+00:00", "trade", 14.7906, 36.0]
["2026-09-23T15:07:01.287344+00:00", "trade", 14.7906, 1.0]
["2026-09-23T15:07:02.259420+00:00", "trade", 14.7926, 2.0]
["2026-09-23T15:07:09.234114+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:09.616057+00:00", "trade", 14.7886, 1000.0]
["2026-09-23T15:07:28.023412+00:00", "trade", 14.793, 2.0]
["2026-09-23T15:07:29.996965+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:32.353142+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:32.688139+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:07:34.988201+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:07:34.989248+00:00", "trade", 14.78, 8.0]
["2026-09-23T15:07:39.801589+00:00", "trade", 14.8, 3.0]
["2026-09-23T15:07:39.801589+00:00", "trade", 14.8, 6.0]
["2026-09-23T15:07:39.801589+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:07:39.801589+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:07:39.801594+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:07:39.801595+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:07:39.801599+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:07:39.801634+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:07:39.801650+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:07:39.801659+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:07:39.801659+00:00", "trade", 14.8, 34.0]
["2026-09-23T15:07:39.801661+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:07:39.801665+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:07:39.801668+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:07:39.801670+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:07:39.801680+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:07:39.801690+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.801695+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.801700+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.801740+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.801745+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.801790+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.802742+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.802757+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.802978+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.803243+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.803374+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.803494+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.806521+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.806581+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:39.807478+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:40.532028+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:40.556712+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:43.497150+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:43.530675+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:44.067988+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:46.166137+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:47.655406+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:48.075180+00:00", "trade", 14.805, 4.0]
["2026-09-23T15:07:48.930248+00:00", "trade", 14.7993, 1.0]
["2026-09-23T15:07:48.930305+00:00", "trade", 14.7993, 6.0]
["2026-09-23T15:07:52.152840+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:52.152865+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:52.438878+00:00", "trade", 14.7482, 34.0]
["2026-09-23T15:07:52.553935+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:07:55.649081+00:00", "trade", 14.7899, 2.0]
["2026-09-23T15:07:58.182602+00:00", "trade", 14.805, 2.0]
["2026-09-23T15:07:59.997000+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.122331+00:00", "trade", 14.81, 8.0]
["2026-09-23T15:08:02.227749+00:00", "trade", 14.81, 80.0]
["2026-09-23T15:08:02.227758+00:00", "trade", 14.81, 56.0]
["2026-09-23T15:08:02.227759+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227761+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:08:02.227764+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:08:02.227789+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227814+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227829+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227839+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227842+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:08:02.227849+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:08:02.227849+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227854+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:08:02.227859+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:08:02.227860+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:08:02.227889+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:08:02.228155+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228386+00:00", "trade", 14.81, 30.0]
["2026-09-23T15:08:02.228636+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228696+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228716+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228741+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228762+00:00", "trade", 14.82, 1.0]
["2026-09-23T15:08:02.228856+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228856+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228902+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228922+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.228962+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.229198+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.229202+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.229503+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.229538+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.230405+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.232866+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.235958+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.239146+00:00", "trade", 14.828, 269.0]
["2026-09-23T15:08:02.244020+00:00", "trade", 14.83, 269.0]
["2026-09-23T15:08:02.248173+00:00", "trade", 14.8295, 31.0]
["2026-09-23T15:08:02.261808+00:00", "trade", 14.8275, 31.0]
["2026-09-23T15:08:02.261960+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:08:02.261973+00:00", "trade", 14.82, 10.0]
["2026-09-23T15:08:02.262026+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.262095+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.262592+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.262717+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.263073+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.263634+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.263789+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.263905+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.267573+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:08:02.760274+00:00", "trade", 14.83, 189.0]
["2026-09-23T15:08:02.803385+00:00", "trade", 14.83, 11.0]
["2026-09-23T15:08:04.470478+00:00", "trade", 14.83, 14.0]
["2026-09-23T15:08:04.470480+00:00", "trade", 14.83, 59.0]
["2026-09-23T15:08:04.470480+00:00", "trade", 14.83, 69.0]
["2026-09-23T15:08:04.470481+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:08:04.470567+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.470597+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.470661+00:00", "trade", 14.83, 14.0]
["2026-09-23T15:08:04.470664+00:00", "trade", 14.83, 1.0]
["2026-09-23T15:08:04.470677+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.470697+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.470712+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.471689+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.471689+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.471714+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.472291+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:04.586788+00:00", "trade", 14.84, 19.0]
["2026-09-23T15:08:04.586791+00:00", "trade", 14.84, 57.0]
["2026-09-23T15:08:04.586791+00:00", "trade", 14.84, 14.0]
["2026-09-23T15:08:04.586848+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:04.587167+00:00", "trade", 14.84, 91.0]
["2026-09-23T15:08:04.587170+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:04.587189+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:04.587234+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.587344+00:00", "trade", 14.84, 40.0]
["2026-09-23T15:08:04.587347+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:04.587560+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.587565+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.587600+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.587801+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:04.587931+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:04.588021+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.588247+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.588427+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.588467+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:04.588628+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:06.046865+00:00", "trade", 14.85, 1000.0]
["2026-09-23T15:08:06.047629+00:00", "trade", 14.86, 500.0]
["2026-09-23T15:08:06.048029+00:00", "trade", 14.86, 1348.0]
["2026-09-23T15:08:06.054049+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:06.057462+00:00", "trade", 14.85, 1000.0]
["2026-09-23T15:08:06.068054+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:06.068094+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:06.079087+00:00", "trade", 14.86, 152.0]
["2026-09-23T15:08:06.079126+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.071757+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.071762+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.957793+00:00", "trade", 14.85, 4.0]
["2026-09-23T15:08:08.957821+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.957821+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.957830+00:00", "trade", 14.85, 4.0]
["2026-09-23T15:08:08.957838+00:00", "trade", 14.85, 1.0]
["2026-09-23T15:08:08.957841+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.957876+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.957931+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.958207+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958449+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:08:08.958497+00:00", "trade", 14.86, 4.0]
["2026-09-23T15:08:08.958498+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958543+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958545+00:00", "trade", 14.85, 5.0]
["2026-09-23T15:08:08.958563+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958568+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958603+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958673+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:08:08.958733+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958737+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:08:08.958743+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958788+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:08:08.958804+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.958869+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.958964+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959159+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:08:08.959164+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959167+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959198+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959198+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959210+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959222+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959225+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959228+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959228+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959246+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959260+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959335+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959348+00:00", "trade", 14.86, 61.0]
["2026-09-23T15:08:08.959365+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959427+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959429+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:08.959432+00:00", "trade", 14.85, 63.0]
["2026-09-23T15:08:08.959445+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959510+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959520+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959541+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.959566+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959721+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:08:08.959721+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959741+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:08.959756+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.959756+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.959911+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:08.960001+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960042+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960092+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960112+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960207+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960452+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960462+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960543+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960593+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960668+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960683+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.960698+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961335+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961355+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961405+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961490+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961520+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.961871+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.962382+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.962748+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.962748+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.962926+00:00", "trade", 14.85, 84.0]
["2026-09-23T15:08:08.963450+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.963710+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.963715+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.964046+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.964171+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.964452+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:08.971634+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.008398+00:00", "trade", 14.845, 8.0]
["2026-09-23T15:08:09.008592+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.008903+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.009785+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.010226+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.010702+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.013453+00:00", "trade", 14.845, 92.0]
["2026-09-23T15:08:09.013970+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.060080+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:09.590733+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.038273+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.038518+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.039456+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.039982+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.040278+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.170863+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.170878+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:10.249871+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:11.240415+00:00", "trade", 14.8467, 10.0]
["2026-09-23T15:08:12.436647+00:00", "trade", 14.85, 67.0]
["2026-09-23T15:08:14.949978+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:15.979207+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:15.979648+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:16.437654+00:00", "trade", 14.84, 4.0]
["2026-09-23T15:08:16.970973+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:18.110700+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:19.388476+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:20.653021+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.772213+00:00", "trade", 14.85, 1.0]
["2026-09-23T15:08:21.772480+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.772731+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.772781+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.772876+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.773558+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:21.773653+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:24.850772+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:25.726411+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:26.354443+00:00", "trade", 14.837, 2.0]
["2026-09-23T15:08:26.616649+00:00", "trade", 14.845, 12.0]
["2026-09-23T15:08:29.069226+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:29.069507+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:29.887765+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:29.997035+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.231813+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.515975+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.515976+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:34.515976+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:08:34.515979+00:00", "trade", 14.84, 45.0]
["2026-09-23T15:08:34.515982+00:00", "trade", 14.84, 8.0]
["2026-09-23T15:08:34.516018+00:00", "trade", 14.84, 60.0]
["2026-09-23T15:08:34.516021+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:08:34.516042+00:00", "trade", 14.84, 4.0]
["2026-09-23T15:08:34.516046+00:00", "trade", 14.84, 6.0]
["2026-09-23T15:08:34.516048+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:08:34.516065+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516065+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516075+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516075+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516115+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516170+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516175+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516240+00:00", "trade", 14.84, 8.0]
["2026-09-23T15:08:34.516240+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516243+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:34.516285+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516300+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:34.516436+00:00", "quote", 14.84, 14.84]
["2026-09-23T15:08:34.516556+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516706+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516767+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516807+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516862+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516907+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516907+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.516971+00:00", "trade", 14.84, 3.0]
["2026-09-23T15:08:34.517032+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.517634+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.520079+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.520916+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.521272+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.524204+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.524745+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:34.547530+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:35.630237+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:38.688992+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089696+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:41.089699+00:00", "trade", 14.84, 1.0]
["2026-09-23T15:08:41.089720+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089820+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089826+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089896+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089901+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:41.089901+00:00", "trade", 14.84, 63.0]
["2026-09-23T15:08:41.089904+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:08:41.089904+00:00", "trade", 14.84, 2.0]
["2026-09-23T15:08:41.089926+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089926+00:00", "quote", 14.83, 14.84]
["2026-09-23T15:08:41.089936+00:00", "quote", 14.84, 14.84]
["2026-09-23T15:08:41.089971+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:41.090813+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:41.090843+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:41.090973+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:41.123861+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:43.133194+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:43.133389+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:43.666839+00:00", "trade", 14.8477, 1.0]
["2026-09-23T15:08:44.122366+00:00", "trade", 14.838, 2.0]
["2026-09-23T15:08:45.760888+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:46.525460+00:00", "trade", 14.84, 2.0]
["2026-09-23T15:08:46.674721+00:00", "trade", 14.8233, 1.0]
["2026-09-23T15:08:46.917016+00:00", "trade", 14.7795, 100.0]
["2026-09-23T15:08:50.690260+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:50.711194+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:52.975599+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:54.383049+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:55.669753+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:55.669753+00:00", "trade", 14.85, 4.0]
["2026-09-23T15:08:55.669756+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:55.669806+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:55.669861+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:55.669941+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:08:55.670473+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.670568+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.670593+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.670708+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:08:55.670890+00:00", "trade", 14.85, 2.0]
["2026-09-23T15:08:55.671179+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.671625+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.671630+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.680130+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:08:55.680261+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:55.936852+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:56.546044+00:00", "trade", 14.8383, 2.0]
["2026-09-23T15:08:59.789827+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:59.790408+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:08:59.997065+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.659627+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.705902+00:00", "trade", 14.85, 8.0]
["2026-09-23T15:09:01.705957+00:00", "trade", 14.85, 88.0]
["2026-09-23T15:09:01.706012+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706062+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706407+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706408+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706410+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706428+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706428+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.706452+00:00", "trade", 14.85, 1.0]
["2026-09-23T15:09:01.706453+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.706455+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706473+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.706473+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.706488+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:01.706491+00:00", "trade", 14.85, 57.0]
["2026-09-23T15:09:01.706493+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706508+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706512+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706514+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706534+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706539+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706544+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:01.706549+00:00", "quote", 14.85, 14.85]
["2026-09-23T15:09:01.706554+00:00", "quote", 14.85, 14.85]
["2026-09-23T15:09:01.706554+00:00", "quote", 14.85, 14.85]
["2026-09-23T15:09:01.706555+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706555+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706563+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706564+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706579+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706589+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706594+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706619+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706648+00:00", "trade", 14.85, 12.0]
["2026-09-23T15:09:01.706657+00:00", "trade", 14.85, 13.0]
["2026-09-23T15:09:01.706732+00:00", "trade", 14.85, 12.0]
["2026-09-23T15:09:01.706739+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706819+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:01.706819+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706819+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706828+00:00", "trade", 14.85, 80.0]
["2026-09-23T15:09:01.706914+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706975+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.706995+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.707015+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.707125+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.707230+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.707235+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.707711+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.708473+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.708478+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.708628+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.708754+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.708754+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.716577+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.798633+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.798663+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:01.907106+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:02.821236+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:02.821718+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:02.821753+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:02.914547+00:00", "trade", 14.8497, 3.0]
["2026-09-23T15:09:05.096562+00:00", "trade", 14.8399, 41.0]
["2026-09-23T15:09:05.650104+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:05.650395+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.650711+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.650731+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.650731+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.650853+00:00", "trade", 14.85, 2.0]
["2026-09-23T15:09:05.664874+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.852902+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.852982+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:05.853012+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.573231+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.573968+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.573969+00:00", "trade", 14.85, 57.0]
["2026-09-23T15:09:06.573972+00:00", "trade", 14.85, 1.0]
["2026-09-23T15:09:06.573993+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.573993+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574003+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574038+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574038+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574133+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574444+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.574574+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575015+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575015+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575131+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575296+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575331+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.575476+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.608104+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.608385+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.608751+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.608851+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.608906+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.608946+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.609342+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.609377+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:06.609863+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:09:06.609883+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:07.585119+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:07.627995+00:00", "trade", 14.8262, 1.0]
["2026-09-23T15:09:07.629079+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:07.629996+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:07.629996+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:11.352656+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:11.645175+00:00", "trade", 14.85, 500.0]
["2026-09-23T15:09:15.474215+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:15.474431+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:17.523455+00:00", "trade", 14.85, 7.0]
["2026-09-23T15:09:17.523493+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:17.523518+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:17.523569+00:00", "trade", 14.85, 20.0]
["2026-09-23T15:09:17.523569+00:00", "trade", 14.85, 26.0]
["2026-09-23T15:09:17.523581+00:00", "trade", 14.85, 1.0]
["2026-09-23T15:09:17.523949+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:17.524034+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:17.524158+00:00", "trade", 14.85, 2.0]
["2026-09-23T15:09:17.524174+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:17.524610+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:17.537075+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:19.025409+00:00", "trade", 14.85, 3.0]
["2026-09-23T15:09:19.025409+00:00", "trade", 14.85, 5.0]
["2026-09-23T15:09:19.025418+00:00", "trade", 14.85, 3.0]
["2026-09-23T15:09:19.025989+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:19.026380+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:19.045530+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:19.731189+00:00", "trade", 14.85, 70.0]
["2026-09-23T15:09:21.001571+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:21.002778+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:21.003330+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:21.003585+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:21.004042+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:21.559413+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:21.560190+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:21.603382+00:00", "trade", 14.855, 8.0]
["2026-09-23T15:09:25.055624+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:25.055875+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:25.092328+00:00", "trade", 14.8451, 2.0]
["2026-09-23T15:09:27.205591+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:27.205616+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:27.272380+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:27.834052+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:27.988053+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:28.036846+00:00", "trade", 14.8451, 1.0]
["2026-09-23T15:09:28.207330+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:28.510597+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:29.299837+00:00", "trade", 14.7877, 100.0]
["2026-09-23T15:09:29.997100+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:32.050798+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:09:32.050814+00:00", "trade", 14.84, 80.0]
["2026-09-23T15:09:32.050817+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:09:32.050844+00:00", "trade", 14.84, 4.0]
["2026-09-23T15:09:32.050844+00:00", "trade", 14.84, 81.0]
["2026-09-23T15:09:32.050850+00:00", "trade", 14.84, 6.0]
["2026-09-23T15:09:32.050850+00:00", "trade", 14.84, 36.0]
["2026-09-23T15:09:32.050853+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:32.050856+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:09:32.050856+00:00", "trade", 14.84, 10.0]
["2026-09-23T15:09:32.050859+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:09:32.050874+00:00", "trade", 14.84, 9.0]
["2026-09-23T15:09:32.050874+00:00", "trade", 14.84, 64.0]
["2026-09-23T15:09:32.050878+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:32.050901+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:09:32.050903+00:00", "quote", 14.84, 14.85]
["2026-09-23T15:09:32.050907+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:09:32.050907+00:00", "trade", 14.84, 7.0]
["2026-09-23T15:09:32.050911+00:00", "trade", 14.84, 8.0]
["2026-09-23T15:09:32.050911+00:00", "trade", 14.84, 203.0]
["2026-09-23T15:09:32.050913+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050916+00:00", "trade", 14.84, 2.0]
["2026-09-23T15:09:32.050929+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050933+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050933+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050938+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050955+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:09:32.050958+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.050963+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051404+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051414+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051419+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051566+00:00", "trade", 14.845, 2.0]
["2026-09-23T15:09:32.051575+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051630+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:32.051725+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.051775+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.052041+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.052201+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.054948+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.059734+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:32.151177+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:34.480150+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.081330+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.081817+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.081887+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.082278+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.082318+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.082759+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.082799+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.082839+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.082879+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.082999+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.083240+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.083280+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.083360+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:35.083481+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:35.083481+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:43.090544+00:00", "trade", 14.835, 2.0]
["2026-09-23T15:09:44.669521+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.670047+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.670067+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670142+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670182+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.670312+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670633+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.670653+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.670713+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670779+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670824+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.670864+00:00", "quote", 14.83, 14.85]
["2026-09-23T15:09:44.671034+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.671054+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:44.671155+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:47.051840+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:09:48.076594+00:00", "trade", 14.8457, 2.0]
["2026-09-23T15:09:48.805683+00:00", "trade", 14.8284, 1.0]
["2026-09-23T15:09:48.873440+00:00", "trade", 14.83, 1.0]
["2026-09-23T15:09:49.562506+00:00", "trade", 14.8358, 6.0]
["2026-09-23T15:09:53.972181+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:09:54.039346+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.039820+00:00", "trade", 14.85, 21.0]
["2026-09-23T15:09:54.039902+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.039902+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.039925+00:00", "trade", 14.85, 20.0]
["2026-09-23T15:09:54.039937+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040193+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040363+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040448+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040473+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040498+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:09:54.040518+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.040669+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.040799+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.040799+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.040839+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.040879+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.041320+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.041360+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.041646+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.041802+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.060118+00:00", "trade", 14.85, 70.0]
["2026-09-23T15:09:54.338838+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.339500+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.339530+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.340302+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.340302+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.340367+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.341450+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.341715+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.342698+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:54.439453+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:54.439456+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:09:54.439573+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.440049+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.440049+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.440089+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.440531+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:54.897599+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:09:55.438831+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.439358+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:55.439734+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:55.439774+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:55.439814+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.439849+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.440255+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.440255+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.440295+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:55.440736+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.018847+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.504568+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:57.505044+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:57.505089+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:57.505089+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:57.505154+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:57.538779+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.538829+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.539416+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.540218+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:57.540218+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.777703+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.778144+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.778169+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.778184+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.778189+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.778690+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.778700+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.778740+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.778740+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.779126+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.779222+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.779663+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.779703+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.779743+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.779783+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.780099+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.780219+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.780540+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.780580+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.780620+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.780660+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.780700+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.780740+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.780780+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.781181+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.781221+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.781687+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.781702+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.781733+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.781783+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.782184+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.782224+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.782660+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:09:58.782740+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:58.782745+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:09:59.997130+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.026390+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.026440+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.027057+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.027227+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.028114+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.028119+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.028214+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.029317+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.039627+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.040113+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.040158+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.040158+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.065844+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:01.238791+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.238841+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.239377+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.239728+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.240109+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.240219+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:01.505815+00:00", "trade", 14.855, 100.0]
["2026-09-23T15:10:02.605288+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.605819+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.605989+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606265+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606265+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606300+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606320+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.606646+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606686+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.606821+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.607097+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607252+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607282+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.607302+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607348+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607809+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607824+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.607854+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.607854+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.608305+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.608335+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.608776+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.608826+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.608826+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:02.608846+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:02.840854+00:00", "trade", 14.8297, 1.0]
["2026-09-23T15:10:03.038789+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.038844+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.039436+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.040488+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.040503+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.582458+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.582674+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.582699+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.582960+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583005+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583205+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583421+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583441+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583496+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.583516+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.793506+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.794037+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.794262+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.794528+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.794673+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.794693+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.794964+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.795210+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.795210+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.795425+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.795425+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.795485+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.795570+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.795611+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.795956+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.796052+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.796453+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:03.796458+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:03.796553+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:04.138767+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.138827+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.139349+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.140206+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.140481+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.140682+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.140922+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.141323+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:04.408249+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.164052+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.164052+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.164529+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.164534+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.165040+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.165040+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.165536+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.165536+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.166022+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.166057+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.166493+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.166528+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.166999+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.167014+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.167496+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.167536+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.167962+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.168017+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.168458+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.168488+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.168939+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.168979+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.169460+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.169460+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.169921+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.169976+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.170418+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.170453+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.170899+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.170919+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.171420+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.171420+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.171881+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.171881+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.172367+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.172367+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.172853+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.172858+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.173380+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.173380+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.173861+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.173861+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.174342+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.174377+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.174858+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.174858+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.175339+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.175339+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.175800+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.175820+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.176297+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.176297+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.176778+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.176818+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.177259+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.177294+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.177740+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.177780+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.178231+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.178231+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.178732+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.178732+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.179208+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.179208+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.179745+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.179745+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.180176+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.180216+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.180702+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.180702+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.181183+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.181183+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.181654+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.181654+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.182136+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.182136+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.182622+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.182662+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.183143+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.183143+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.183624+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.183624+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.663180+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:05.673159+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:06.577176+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:06.582949+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:10:06.583426+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:06.584463+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:06.616474+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:06.616925+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:06.627891+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:06.819025+00:00", "trade", 14.7903, 600.0]
["2026-09-23T15:10:06.839666+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:07.691799+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:08.577166+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:08.705486+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:09.213295+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:09.289476+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:10.115913+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:10.208037+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:11.284648+00:00", "trade", 14.8297, 162.0]
["2026-09-23T15:10:11.286689+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:11.499807+00:00", "trade", 14.85, 20.0]
["2026-09-23T15:10:14.440430+00:00", "trade", 14.8461, 2.0]
["2026-09-23T15:10:14.696336+00:00", "trade", 14.84, 34.0]
["2026-09-23T15:10:14.696369+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:14.696395+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:14.696635+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:14.696956+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:14.696956+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:14.696956+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:14.860380+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:16.043471+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:16.521423+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:16.522746+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:16.522769+00:00", "trade", 14.845, 60.0]
["2026-09-23T15:10:16.522801+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:16.522831+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:10:16.523393+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:16.571696+00:00", "trade", 14.8587, 1.0]
["2026-09-23T15:10:16.572750+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:17.078158+00:00", "trade", 14.83, 20.0]
["2026-09-23T15:10:17.078161+00:00", "trade", 14.83, 20.0]
["2026-09-23T15:10:17.078164+00:00", "trade", 14.83, 50.0]
["2026-09-23T15:10:17.078221+00:00", "trade", 14.83, 1.0]
["2026-09-23T15:10:17.078233+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078243+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:10:17.078319+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078344+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078344+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078364+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078364+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078379+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:10:17.078389+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078414+00:00", "trade", 14.83, 50.0]
["2026-09-23T15:10:17.078444+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078484+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078499+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078569+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078880+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078895+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.078965+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.079120+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.079411+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.081261+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.442983+00:00", "trade", 14.82, 3.0]
["2026-09-23T15:10:17.443185+00:00", "trade", 14.82, 6.0]
["2026-09-23T15:10:17.443185+00:00", "trade", 14.82, 5.0]
["2026-09-23T15:10:17.443188+00:00", "trade", 14.82, 3.0]
["2026-09-23T15:10:17.443188+00:00", "trade", 14.82, 42.0]
["2026-09-23T15:10:17.443197+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.443227+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.443788+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:17.446390+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:21.548563+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:10:21.548628+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:21.549059+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:21.549174+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:21.549196+00:00", "trade", 14.82, 2.0]
["2026-09-23T15:10:21.549204+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:21.549209+00:00", "trade", 14.82, 100.0]
["2026-09-23T15:10:21.549209+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:21.549212+00:00", "trade", 14.82, 4.0]
["2026-09-23T15:10:21.549212+00:00", "trade", 14.82, 3.0]
["2026-09-23T15:10:21.549254+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:21.549277+00:00", "trade", 14.82, 100.0]
["2026-09-23T15:10:21.549279+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549290+00:00", "trade", 14.82, 100.0]
["2026-09-23T15:10:21.549290+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549304+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549310+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549310+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549315+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549345+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549400+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549761+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549811+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549951+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.549960+00:00", "trade", 14.81, 5.0]
["2026-09-23T15:10:21.549996+00:00", "trade", 14.82, 80.0]
["2026-09-23T15:10:21.550091+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.550182+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.550502+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.550516+00:00", "trade", 14.81, 60.0]
["2026-09-23T15:10:21.550523+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.550542+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.550547+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.550547+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.550552+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.550583+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.550593+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.551665+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.551665+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:10:21.551761+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551764+00:00", "trade", 14.82, 50.0]
["2026-09-23T15:10:21.551790+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551805+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551851+00:00", "trade", 14.82, 50.0]
["2026-09-23T15:10:21.551851+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551854+00:00", "trade", 14.82, 100.0]
["2026-09-23T15:10:21.551881+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551886+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551896+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.551916+00:00", "quote", 14.81, 14.82]
["2026-09-23T15:10:21.552141+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.552312+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.552462+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.555765+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.555885+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.557198+00:00", "trade", 14.81, 300.0]
["2026-09-23T15:10:21.560351+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.561559+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:10:21.563071+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:10:21.591680+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.592613+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.592858+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.602401+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.649308+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:21.652661+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.669155+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:21.950419+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:22.079737+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:22.344497+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:23.510031+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:24.291631+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:25.819974+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:25.821412+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:25.821412+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:26.099692+00:00", "trade", 14.8294, 81.0]
["2026-09-23T15:10:29.997160+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:30.015494+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:30.015975+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:30.016015+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:30.016015+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:30.016050+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:30.016993+00:00", "trade", 14.815, 1.0]
["2026-09-23T15:10:31.822757+00:00", "trade", 14.8312, 1.0]
["2026-09-23T15:10:31.901389+00:00", "trade", 14.8312, 1.0]
["2026-09-23T15:10:32.376904+00:00", "trade", 14.8259, 10.0]
["2026-09-23T15:10:32.380856+00:00", "trade", 14.8259, 5.0]
["2026-09-23T15:10:34.120472+00:00", "trade", 14.8386, 2.0]
["2026-09-23T15:10:38.983222+00:00", "trade", 14.794, 34.0]
["2026-09-23T15:10:39.637018+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:40.232753+00:00", "trade", 14.8359, 5.0]
["2026-09-23T15:10:41.043626+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:41.043661+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:42.443245+00:00", "trade", 14.8381, 2.0]
["2026-09-23T15:10:44.619502+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:45.039792+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:10:46.159066+00:00", "trade", 14.7943, 34.0]
["2026-09-23T15:10:53.019714+00:00", "trade", 14.8017, 34.0]
["2026-09-23T15:10:53.191538+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191559+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191563+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191563+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191563+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191573+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191578+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:10:53.191588+00:00", "trade", 14.83, 100.0]
["2026-09-23T15:10:53.191603+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:53.191638+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:53.191653+00:00", "quote", 14.82, 14.83]
["2026-09-23T15:10:53.191949+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:53.192255+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:53.771448+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:53.771774+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:54.783361+00:00", "trade", 14.8373, 136.0]
["2026-09-23T15:10:54.784965+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:54.785346+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:54.785361+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:54.785782+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:56.233052+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:10:56.233739+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:10:56.234014+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:10:56.234094+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:10:59.997191+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:03.589515+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:04.699208+00:00", "trade", 14.8373, 1.0]
["2026-09-23T15:11:10.101434+00:00", "trade", 14.8326, 2.0]
["2026-09-23T15:11:10.201061+00:00", "trade", 14.825, 50.0]
["2026-09-23T15:11:10.201061+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201091+00:00", "trade", 14.825, 3.0]
["2026-09-23T15:11:10.201111+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201126+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201131+00:00", "trade", 14.825, 100.0]
["2026-09-23T15:11:10.201131+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201133+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:11:10.201136+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:11:10.201136+00:00", "trade", 14.84, 1.0]
["2026-09-23T15:11:10.201166+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201477+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201607+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.201712+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:11:10.202529+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:11:10.202675+00:00", "quote", 14.82, 14.85]
["2026-09-23T15:11:10.205531+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.205577+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.205582+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.205611+00:00", "trade", 14.83, 48.0]
["2026-09-23T15:11:10.205652+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.205662+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.205677+00:00", "quote", 14.82, 14.84]
["2026-09-23T15:11:10.206198+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206198+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206198+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206238+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206634+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206639+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206704+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.206774+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.209646+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.210659+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:11:10.277644+00:00", "trade", 14.8372, 5.0]
["2026-09-23T15:11:10.760843+00:00", "trade", 14.825, 1.0]
["2026-09-23T15:11:10.760954+00:00", "trade", 14.83, 2.0]
["2026-09-23T15:11:10.764662+00:00", "trade", 14.82, 20.0]
["2026-09-23T15:11:10.764665+00:00", "trade", 14.82, 1.0]
["2026-09-23T15:11:10.764665+00:00", "trade", 14.82, 2.0]
["2026-09-23T15:11:10.764734+00:00", "trade", 14.82, 60.0]
["2026-09-23T15:11:10.764753+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:11:10.765419+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:11:10.765519+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:11:10.766176+00:00", "quote", 14.81, 14.83]
["2026-09-23T15:11:11.152821+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:11:11.153463+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:11:11.426405+00:00", "trade", 14.8103, 39.0]
["2026-09-23T15:11:14.049160+00:00", "trade", 14.81, 5.0]
["2026-09-23T15:11:14.049311+00:00", "trade", 14.81, 60.0]
["2026-09-23T15:11:14.049678+00:00", "trade", 14.81, 24.0]
["2026-09-23T15:11:14.049716+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:11:14.049721+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:11:14.049736+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.049776+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.049796+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.050332+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.052778+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.053354+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.056732+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:14.087438+00:00", "trade", 14.81, 10.0]
["2026-09-23T15:11:16.766537+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766567+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766582+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766582+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766607+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766607+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766617+00:00", "trade", 14.81, 4.0]
["2026-09-23T15:11:16.766632+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:11:16.766632+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:11:16.766657+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:11:16.766732+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:11:16.766953+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:16.767409+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:16.767444+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:16.767529+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:16.767529+00:00", "quote", 14.8, 14.81]
["2026-09-23T15:11:16.767569+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:16.768301+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:19.118701+00:00", "trade", 14.8, 5.0]
["2026-09-23T15:11:19.118755+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:19.118788+00:00", "trade", 14.8, 16.0]
["2026-09-23T15:11:19.119356+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:19.119371+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.119417+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.119457+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.119457+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.119692+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.119808+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.120334+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.191027+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:19.191438+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:27.326956+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:27.326961+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:27.326981+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:27.327001+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:27.327011+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:27.327016+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:27.327022+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:11:27.327025+00:00", "trade", 14.8, 48.0]
["2026-09-23T15:11:27.327026+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327028+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:11:27.327036+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327041+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327041+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327046+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327051+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327056+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327056+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327066+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327071+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327106+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327121+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.327682+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.328113+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.328118+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:27.340894+00:00", "trade", 14.8, 80.0]
["2026-09-23T15:11:27.428557+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:11:29.449236+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:11:29.449252+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.449327+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.449733+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.449813+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.451071+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.451532+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.482408+00:00", "trade", 14.795, 100.0]
["2026-09-23T15:11:29.482621+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.495757+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.495762+00:00", "quote", 14.79, 14.8]
["2026-09-23T15:11:29.496048+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.496389+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.496424+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.496865+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.501902+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.513389+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.513941+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:29.997221+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:32.389844+00:00", "trade", 14.8158, 10.0]
["2026-09-23T15:11:36.823247+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:37.024914+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:11:37.024938+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:11:37.025223+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:11:37.025500+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:11:41.281512+00:00", "trade", 14.8352, 5.0]
["2026-09-23T15:11:42.046999+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:43.094051+00:00", "trade", 14.818, 2.0]
["2026-09-23T15:11:48.652942+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:48.652967+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:49.576700+00:00", "trade", 14.8099, 35.0]
["2026-09-23T15:11:53.878847+00:00", "trade", 14.8103, 100.0]
["2026-09-23T15:11:54.896944+00:00", "trade", 14.8103, 100.0]
["2026-09-23T15:11:57.521672+00:00", "trade", 14.79, 5.0]
["2026-09-23T15:11:57.521675+00:00", "trade", 14.79, 95.0]
["2026-09-23T15:11:57.522256+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:57.522376+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:57.522601+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:11:57.522806+00:00", "trade", 14.79, 81.0]
["2026-09-23T15:11:57.522833+00:00", "trade", 14.79, 63.0]
["2026-09-23T15:11:57.522867+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:11:57.523031+00:00", "trade", 14.79, 54.0]
["2026-09-23T15:11:57.523138+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:57.564879+00:00", "trade", 14.79, 200.0]
["2026-09-23T15:11:59.019384+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:11:59.019528+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:11:59.019528+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:11:59.019600+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:11:59.019721+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:11:59.152586+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:59.152867+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:11:59.153177+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:12:03.196466+00:00", "trade", 14.81, 34.0]
["2026-09-23T15:12:04.411072+00:00", "trade", 14.78, 5.0]
["2026-09-23T15:12:04.411121+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:12:04.411141+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411150+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:12:04.411151+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411340+00:00", "trade", 14.78, 5.0]
["2026-09-23T15:12:04.411343+00:00", "trade", 14.78, 4.0]
["2026-09-23T15:12:04.411367+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411397+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411397+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411427+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411442+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411612+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:12:04.411758+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.411933+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.411933+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.412434+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.415386+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.419817+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.748424+00:00", "trade", 14.775, 100.0]
["2026-09-23T15:12:04.749246+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.750043+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.750203+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.751125+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:04.967393+00:00", "trade", 14.775, 19.0]
["2026-09-23T15:12:05.412560+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.415396+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.419366+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.964949+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.965721+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.968969+00:00", "trade", 14.7995, 38.0]
["2026-09-23T15:12:06.971154+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:06.971164+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:08.305404+00:00", "trade", 14.8325, 4.0]
["2026-09-23T15:12:08.597896+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:12:09.553094+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:12:09.553144+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:12:09.553149+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:12:09.553169+00:00", "trade", 14.77, 15.0]
["2026-09-23T15:12:09.553204+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:12:09.553555+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:12:09.553565+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.553766+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.553826+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.553841+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.553946+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.554041+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.554227+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.557214+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.559800+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.568636+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.568636+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:09.840470+00:00", "trade", 14.765, 100.0]
["2026-09-23T15:12:09.841258+00:00", "trade", 14.765, 100.0]
["2026-09-23T15:12:10.566080+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:10.576239+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:10.576615+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:11.010392+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:11.010433+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:11.503461+00:00", "trade", 14.8054, 2.0]
["2026-09-23T15:12:11.503512+00:00", "trade", 14.8054, 1.0]
["2026-09-23T15:12:11.503518+00:00", "trade", 14.8054, 1.0]
["2026-09-23T15:12:12.153809+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:12.153979+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:12.253250+00:00", "trade", 14.765, 8.0]
["2026-09-23T15:12:18.645414+00:00", "trade", 14.8341, 140.0]
["2026-09-23T15:12:18.646984+00:00", "trade", 14.8341, 160.0]
["2026-09-23T15:12:22.421185+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:23.609503+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:23.609528+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:24.119856+00:00", "trade", 14.7987, 2.0]
["2026-09-23T15:12:24.212774+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:24.754183+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:24.953653+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:29.997257+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:31.322963+00:00", "trade", 14.8341, 4.0]
["2026-09-23T15:12:31.742595+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:36.042028+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:36.885445+00:00", "trade", 14.765, 150.0]
["2026-09-23T15:12:36.888356+00:00", "trade", 14.765, 50.0]
["2026-09-23T15:12:38.987222+00:00", "trade", 14.7959, 2.0]
["2026-09-23T15:12:44.489733+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:45.239603+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:48.345570+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:50.819354+00:00", "trade", 14.8106, 100.0]
["2026-09-23T15:12:55.330778+00:00", "trade", 14.834, 4.0]
["2026-09-23T15:12:55.367012+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:55.368004+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:55.368615+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:12:59.997282+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:02.660375+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:04.704126+00:00", "trade", 14.7947, 2.0]
["2026-09-23T15:13:09.149808+00:00", "trade", 14.8236, 1.0]
["2026-09-23T15:13:12.834479+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:13.085953+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:17.881216+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:17.901194+00:00", "trade", 14.765, 200.0]
["2026-09-23T15:13:20.054502+00:00", "trade", 14.765, 10.0]
["2026-09-23T15:13:21.978788+00:00", "trade", 14.822, 1.0]
["2026-09-23T15:13:24.456445+00:00", "trade", 14.765, 10.0]
["2026-09-23T15:13:27.141064+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:27.141500+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:29.997317+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:31.808573+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:32.348821+00:00", "trade", 14.8219, 6.0]
["2026-09-23T15:13:32.501612+00:00", "trade", 14.821, 100.0]
["2026-09-23T15:13:33.117944+00:00", "trade", 14.765, 1.0]
["2026-09-23T15:13:37.032784+00:00", "trade", 14.7817, 2.0]
["2026-09-23T15:13:41.621559+00:00", "trade", 14.8222, 100.0]
["2026-09-23T15:13:46.850963+00:00", "trade", 14.765, 100.0]
["2026-09-23T15:13:47.945168+00:00", "trade", 14.8219, 41.0]
["2026-09-23T15:13:53.611384+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:53.611434+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:13:58.568326+00:00", "trade", 14.7763, 2.0]
["2026-09-23T15:13:59.997357+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:01.151248+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:01.151249+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:14:01.151249+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:14:01.151309+00:00", "trade", 14.75, 1.0]
["2026-09-23T15:14:01.151324+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:01.151329+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:01.151334+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:01.151504+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:14:01.151505+00:00", "trade", 14.75, 5.0]
["2026-09-23T15:14:01.151507+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:14:01.151510+00:00", "trade", 14.75, 9.0]
["2026-09-23T15:14:01.151513+00:00", "trade", 14.75, 8.0]
["2026-09-23T15:14:01.151524+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:14:01.151634+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:14:01.151664+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:01.151965+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:01.152135+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:01.160861+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:01.358234+00:00", "trade", 14.8164, 5.0]
["2026-09-23T15:14:01.397635+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:01.397805+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:02.230106+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:02.847276+00:00", "trade", 14.745, 6.0]
["2026-09-23T15:14:04.535879+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:06.440998+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:06.733449+00:00", "trade", 14.745, 70.0]
["2026-09-23T15:14:10.338901+00:00", "trade", 14.7609, 39.0]
["2026-09-23T15:14:10.339003+00:00", "trade", 14.76, 85.0]
["2026-09-23T15:14:10.339003+00:00", "trade", 14.76, 20.0]
["2026-09-23T15:14:10.339005+00:00", "quote", 14.73, 14.76]
["2026-09-23T15:14:10.339006+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:14:10.339085+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:14:10.339151+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:14:10.339396+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:14:10.339406+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:14:10.339446+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:14:10.339487+00:00", "quote", 14.75, 14.76]
["2026-09-23T15:14:10.339491+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339493+00:00", "trade", 14.76, 100.0]
["2026-09-23T15:14:10.339522+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339527+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339537+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339547+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339562+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339572+00:00", "quote", 14.75, 14.77]
["2026-09-23T15:14:10.339742+00:00", "quote", 14.76, 14.77]
["2026-09-23T15:14:10.339998+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:14:10.340604+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:14:10.340704+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.340765+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.341025+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.341185+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:14:10.341306+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.341341+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.341341+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.341662+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.349801+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.525584+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.526361+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.540520+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.540971+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:10.794131+00:00", "trade", 14.7432, 100.0]
["2026-09-23T15:14:11.932623+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:11.933229+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:11.933580+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:11.933620+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:11.933656+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:11.933686+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:12.132719+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:14:12.133005+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:12.133326+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:12.133331+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:12.133436+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:14.122533+00:00", "trade", 14.7594, 2.0]
["2026-09-23T15:14:14.253777+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:14.253853+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:14.652978+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:16.260809+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:21.131522+00:00", "trade", 14.76, 70.0]
["2026-09-23T15:14:23.229710+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:26.357439+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:26.389981+00:00", "trade", 14.76, 1.0]
["2026-09-23T15:14:27.039334+00:00", "trade", 14.7594, 2.0]
["2026-09-23T15:14:28.020813+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:29.997388+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:30.450351+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:30.450857+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:30.450862+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:33.384784+00:00", "trade", 14.7981, 5.0]
["2026-09-23T15:14:41.522402+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:42.380538+00:00", "trade", 14.76, 4.0]
["2026-09-23T15:14:42.980394+00:00", "trade", 14.82, 100.0]
["2026-09-23T15:14:42.981951+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:42.981956+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:44.854918+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:48.022532+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:48.633211+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:14:48.854740+00:00", "trade", 14.7584, 2.0]
["2026-09-23T15:14:48.855329+00:00", "trade", 14.7584, 53.0]
["2026-09-23T15:14:48.855702+00:00", "trade", 14.7584, 59.0]
["2026-09-23T15:14:56.187930+00:00", "trade", 14.7584, 2.0]
["2026-09-23T15:14:56.196652+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:14:56.196687+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:14:56.196693+00:00", "trade", 14.74, 1.0]
["2026-09-23T15:14:56.196699+00:00", "trade", 14.74, 10.0]
["2026-09-23T15:14:56.196702+00:00", "trade", 14.74, 16.0]
["2026-09-23T15:14:56.196705+00:00", "trade", 14.74, 100.0]
["2026-09-23T15:14:56.196705+00:00", "trade", 14.74, 8.0]
["2026-09-23T15:14:56.196717+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:14:56.196742+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:14:56.196782+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:14:56.196817+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:14:56.196968+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:14:56.197248+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197318+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197408+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197408+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197489+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197489+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.197729+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.198210+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.198687+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.207202+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.207493+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:14:56.539076+00:00", "trade", 14.7549, 1.0]
["2026-09-23T15:14:59.997408+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:01.154058+00:00", "trade", 14.73, 4.0]
["2026-09-23T15:15:01.155209+00:00", "trade", 14.735, 4.0]
["2026-09-23T15:15:02.687159+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:07.398551+00:00", "trade", 14.7909, 5.0]
["2026-09-23T15:15:09.281378+00:00", "trade", 14.819, 34.0]
["2026-09-23T15:15:13.116085+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:13.117433+00:00", "trade", 14.735, 12.0]
["2026-09-23T15:15:13.117641+00:00", "trade", 14.735, 7.0]
["2026-09-23T15:15:13.816698+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:17.087912+00:00", "trade", 14.7891, 1.0]
["2026-09-23T15:15:19.357847+00:00", "trade", 14.819, 34.0]
["2026-09-23T15:15:24.466197+00:00", "trade", 14.7559, 2.0]
["2026-09-23T15:15:25.728207+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:25.886568+00:00", "trade", 14.7825, 1.0]
["2026-09-23T15:15:29.719538+00:00", "trade", 14.735, 12.0]
["2026-09-23T15:15:29.719758+00:00", "trade", 14.735, 11.0]
["2026-09-23T15:15:29.997428+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:34.404449+00:00", "trade", 14.7816, 4.0]
["2026-09-23T15:15:42.198717+00:00", "trade", 14.8228, 34.0]
["2026-09-23T15:15:45.363990+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.364161+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.364577+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.364577+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.364602+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.385557+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:45.652798+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:51.554233+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:53.249069+00:00", "trade", 14.7806, 1.0]
["2026-09-23T15:15:53.655621+00:00", "trade", 14.7547, 2.0]
["2026-09-23T15:15:57.040185+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:57.041102+00:00", "quote", 14.73, 14.75]
["2026-09-23T15:15:57.041583+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:57.042104+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:57.056888+00:00", "trade", 14.74, 50.0]
["2026-09-23T15:15:57.093343+00:00", "trade", 14.7791, 10.0]
["2026-09-23T15:15:57.773635+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:15:59.997453+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:16:00.827851+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:16:00.827955+00:00", "quote", 14.72, 14.75]
["2026-09-23T15:16:00.828030+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:16:00.828080+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:16:00.828085+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:16:00.828090+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:16:00.828098+00:00", "trade", 14.75, 100.0]
["2026-09-23T15:16:00.828098+00:00", "trade", 14.75, 20.0]
["2026-09-23T15:16:00.828100+00:00", "trade", 14.75, 43.0]
["2026-09-23T15:16:00.828109+00:00", "trade", 14.75, 57.0]
["2026-09-23T15:16:00.828170+00:00", "quote", 14.74, 14.75]
["2026-09-23T15:16:00.828376+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828391+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828446+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828496+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828646+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828675+00:00", "trade", 14.75, 70.0]
["2026-09-23T15:16:00.828892+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828927+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.828930+00:00", "trade", 14.75, 70.0]
["2026-09-23T15:16:00.829198+00:00", "trade", 14.74, 15.0]
["2026-09-23T15:16:00.829258+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.829373+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.829428+00:00", "quote", 14.74, 14.76]
["2026-09-23T15:16:00.829448+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.829473+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.830055+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.832150+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.832195+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.832210+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.832238+00:00", "trade", 14.75, 9.0]
["2026-09-23T15:16:00.833307+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.835077+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.835457+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.835939+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.835939+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.836059+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836059+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836415+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.836495+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836495+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836896+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836896+00:00", "quote", 14.74, 14.77]
["2026-09-23T15:16:00.836936+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.836976+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.837417+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:00.895305+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:02.578060+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:02.578341+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:02.579343+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:02.579348+00:00", "quote", 14.73, 14.77]
["2026-09-23T15:16:02.602846+00:00", "trade", 14.75, 70.0]
["2026-09-23T15:16:02.697569+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:02.698056+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:02.698542+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:04.030716+00:00", "trade", 14.8215, 35.0]
["2026-09-23T15:16:04.120645+00:00", "trade", 14.7549, 2.0]
["2026-09-23T15:16:07.154552+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:07.154552+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:09.307691+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:09.307812+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:09.308168+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:09.308493+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:09.426834+00:00", "trade", 14.7774, 5.0]
["2026-09-23T15:16:11.216495+00:00", "trade", 14.7722, 1.0]
["2026-09-23T15:16:12.511266+00:00", "trade", 14.755, 1000.0]
["2026-09-23T15:16:13.214390+00:00", "trade", 14.7691, 100.0]
["2026-09-23T15:16:17.294540+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:17.295543+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:17.295563+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:17.296004+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:19.025129+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:21.135044+00:00", "trade", 14.7549, 2.0]
["2026-09-23T15:16:22.074757+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:29.997483+00:00", "quote", 14.73, 14.78]
["2026-09-23T15:16:33.962749+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:16:33.962796+00:00", "quote", 14.74, 14.78]
["2026-09-23T15:16:33.962816+00:00", "quote", 14.75, 14.78]
["2026-09-23T15:16:33.962833+00:00", "trade", 14.78, 31.0]
["2026-09-23T15:16:33.962839+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:16:33.962842+00:00", "trade", 14.78, 69.0]
["2026-09-23T15:16:33.962861+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:16:33.962861+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:16:33.962891+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:16:33.962902+00:00", "trade", 14.78, 24.0]
["2026-09-23T15:16:33.962902+00:00", "trade", 14.78, 38.0]
["2026-09-23T15:16:33.962921+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:16:33.963357+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.963487+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.963858+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.963898+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.963964+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.968319+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:33.969913+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.130284+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.152893+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.672342+00:00", "trade", 14.79, 7.0]
["2026-09-23T15:16:34.672765+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.672790+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.673462+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.673763+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:16:34.674395+00:00", "quote", 14.76, 14.8]
["2026-09-23T15:16:34.674396+00:00", "trade", 14.79, 93.0]
["2026-09-23T15:16:34.674396+00:00", "trade", 14.79, 1.0]
["2026-09-23T15:16:34.674399+00:00", "trade", 14.79, 59.0]
["2026-09-23T15:16:34.674401+00:00", "trade", 14.79, 45.0]
["2026-09-23T15:16:34.674464+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674490+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674525+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674670+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674941+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674946+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674956+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.674956+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.675572+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:34.744677+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:36.912902+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:40.889591+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:41.526402+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:47.448901+00:00", "trade", 14.7659, 5.0]
["2026-09-23T15:16:49.857537+00:00", "trade", 14.76, 2.0]
["2026-09-23T15:16:52.936939+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:52.937130+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:52.937691+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:52.949910+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:57.357265+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:16:57.792520+00:00", "trade", 14.7632, 1.0]
["2026-09-23T15:16:57.819987+00:00", "trade", 14.818, 100.0]
["2026-09-23T15:16:59.903607+00:00", "trade", 14.7614, 44.0]
["2026-09-23T15:16:59.905381+00:00", "trade", 14.7614, 32.0]
["2026-09-23T15:16:59.997504+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:17:10.521172+00:00", "trade", 14.8, 12.0]
["2026-09-23T15:17:10.521175+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:17:10.521230+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:17:10.521232+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:17:10.521295+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:17:10.521706+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521726+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521736+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521746+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521902+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521907+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521912+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.521987+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.522508+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:17:10.522546+00:00", "trade", 14.8, 2.0]
["2026-09-23T15:17:10.531898+00:00", "trade", 14.81, 24.0]
["2026-09-23T15:17:10.531966+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532046+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532056+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532056+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532061+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532091+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:17:10.532106+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:10.532109+00:00", "trade", 14.81, 100.0]
["2026-09-23T15:17:10.532126+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:17:10.532136+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:17:10.532141+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:17:10.532607+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.532657+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.532787+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.532853+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.532868+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.532873+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.532908+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.532988+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.533299+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.533349+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.533384+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.533790+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.533870+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.534306+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:17:10.534391+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.539729+00:00", "trade", 14.81, 70.0]
["2026-09-23T15:17:10.541839+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.541869+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.543440+00:00", "trade", 14.8, 70.0]
["2026-09-23T15:17:10.632214+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:10.632214+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:11.566528+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:11.567525+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:11.567525+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:11.652748+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:11.659633+00:00", "trade", 14.81, 3.0]
["2026-09-23T15:17:11.990367+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:12.356058+00:00", "trade", 14.7642, 1.0]
["2026-09-23T15:17:12.516594+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:13.352108+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:14.770498+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:14.921392+00:00", "quote", 14.79, 14.83]
["2026-09-23T15:17:14.921733+00:00", "quote", 14.78, 14.83]
["2026-09-23T15:17:14.921833+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:14.921889+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:14.922009+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:14.922014+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:14.922480+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:14.932093+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:15.024212+00:00", "quote", 14.78, 14.83]
["2026-09-23T15:17:15.336196+00:00", "trade", 14.805, 18.0]
["2026-09-23T15:17:15.338162+00:00", "trade", 14.805, 40.0]
["2026-09-23T15:17:15.688550+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:17:19.087053+00:00", "trade", 14.7708, 2.0]
["2026-09-23T15:17:20.274788+00:00", "quote", 14.78, 14.83]
["2026-09-23T15:17:20.275209+00:00", "quote", 14.78, 14.83]
["2026-09-23T15:17:20.275209+00:00", "quote", 14.78, 14.83]
["2026-09-23T15:17:20.938794+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:20.939410+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:20.939931+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:21.462610+00:00", "trade", 14.765, 5.0]
["2026-09-23T15:17:25.598153+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:25.771862+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:29.997529+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:30.552651+00:00", "trade", 14.8, 12.0]
["2026-09-23T15:17:30.982738+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:30.983310+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:30.985154+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:30.986568+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:32.817430+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:32.817540+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:32.817706+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:32.817991+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:33.196071+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.327444+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.570146+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:17:36.570182+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:17:36.570187+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.570192+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:17:36.570402+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.570422+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.570447+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:36.570979+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:41.496396+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:42.200669+00:00", "trade", 14.771, 1.0]
["2026-09-23T15:17:48.055405+00:00", "trade", 14.771, 2.0]
["2026-09-23T15:17:48.179346+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:52.234863+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:52.242662+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:54.122062+00:00", "trade", 14.771, 2.0]
["2026-09-23T15:17:55.194307+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:55.195745+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:55.319253+00:00", "trade", 14.819, 34.0]
["2026-09-23T15:17:55.652803+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:57.346005+00:00", "trade", 14.7662, 5.0]
["2026-09-23T15:17:59.253904+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.254385+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.254465+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.254816+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.254972+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.255022+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.255252+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.255342+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.255388+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.255498+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.255543+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.255578+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.255783+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.255984+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.256029+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.256450+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.256505+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.256505+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.256540+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.256976+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.256986+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.257022+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.257026+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.257467+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.257467+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.257938+00:00", "trade", 14.8, 30.0]
["2026-09-23T15:17:59.257984+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.257989+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:17:59.258029+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.258029+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.258465+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:17:59.997555+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:02.851712+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:07.625692+00:00", "trade", 14.8, 6.0]
["2026-09-23T15:18:10.790992+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:11.152643+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:11.152693+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:15.514965+00:00", "trade", 14.794, 2.0]
["2026-09-23T15:18:17.510595+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:21.177409+00:00", "trade", 14.8034, 2.0]
["2026-09-23T15:18:29.641422+00:00", "trade", 14.8034, 10.0]
["2026-09-23T15:18:29.997579+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:33.540385+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:18:33.540922+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:37.694172+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:37.694222+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:40.499894+00:00", "trade", 14.7665, 5.0]
["2026-09-23T15:18:40.691370+00:00", "quote", 14.78, 14.82]
["2026-09-23T15:18:41.388204+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:18:41.388205+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:18:41.392173+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:18:44.477947+00:00", "trade", 14.7672, 1.0]
["2026-09-23T15:18:44.865904+00:00", "trade", 14.79, 101.0]
["2026-09-23T15:18:45.419106+00:00", "trade", 14.7985, 2.0]
["2026-09-23T15:18:59.997604+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:00.220613+00:00", "trade", 14.8014, 35.0]
["2026-09-23T15:19:00.221930+00:00", "trade", 14.8014, 45.0]
["2026-09-23T15:19:01.195720+00:00", "trade", 14.7691, 1.0]
["2026-09-23T15:19:05.667525+00:00", "trade", 14.79, 50.0]
["2026-09-23T15:19:05.667910+00:00", "trade", 14.79, 2.0]
["2026-09-23T15:19:09.681421+00:00", "trade", 14.7831, 1.0]
["2026-09-23T15:19:13.202248+00:00", "trade", 14.7984, 2.0]
["2026-09-23T15:19:13.512220+00:00", "trade", 14.7713, 5.0]
["2026-09-23T15:19:13.697826+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:13.697828+00:00", "trade", 14.78, 20.0]
["2026-09-23T15:19:13.697911+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:13.698212+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:13.721542+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:14.089333+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:19:14.089336+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:19:14.089338+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:19:14.089594+00:00", "trade", 14.78, 20.0]
["2026-09-23T15:19:14.089598+00:00", "trade", 14.78, 30.0]
["2026-09-23T15:19:14.089598+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:14.089600+00:00", "trade", 14.78, 3.0]
["2026-09-23T15:19:14.089603+00:00", "trade", 14.78, 47.0]
["2026-09-23T15:19:14.089653+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:14.089663+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.089904+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090211+00:00", "trade", 14.78, 3.0]
["2026-09-23T15:19:14.090211+00:00", "trade", 14.78, 7.0]
["2026-09-23T15:19:14.090235+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090465+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090746+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090786+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090826+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.090826+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.091252+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.094249+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.141928+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.142203+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.143126+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:14.263820+00:00", "trade", 14.7881, 50.0]
["2026-09-23T15:19:14.267663+00:00", "trade", 14.7881, 10.0]
["2026-09-23T15:19:15.136085+00:00", "trade", 14.7925, 34.0]
["2026-09-23T15:19:15.136966+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:16.383899+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:16.383949+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:16.385056+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:19.939070+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:19.939120+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:20.158422+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:20.163018+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:20.850975+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:20.955529+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:21.186449+00:00", "trade", 14.7881, 2.0]
["2026-09-23T15:19:25.980033+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:26.001649+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:29.997629+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:32.652648+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:32.652698+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:32.653074+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:32.653250+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:32.653340+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:19:36.988813+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:19:36.989498+00:00", "trade", 14.78, 16.0]
["2026-09-23T15:19:39.595107+00:00", "trade", 14.7879, 100.0]
["2026-09-23T15:19:41.489029+00:00", "trade", 14.78, 90.0]
["2026-09-23T15:19:44.126321+00:00", "trade", 14.7888, 2.0]
["2026-09-23T15:19:48.055969+00:00", "trade", 14.7888, 2.0]
["2026-09-23T15:19:51.523347+00:00", "trade", 14.7732, 5.0]
["2026-09-23T15:19:53.606516+00:00", "trade", 14.7878, 38.0]
["2026-09-23T15:19:53.607162+00:00", "trade", 14.7878, 16.0]
["2026-09-23T15:19:58.138735+00:00", "trade", 14.786, 100.0]
["2026-09-23T15:19:59.997655+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:06.359897+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:06.444122+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:08.001569+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:08.001870+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:08.002540+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:20:08.003910+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:08.533427+00:00", "trade", 14.7763, 1.0]
["2026-09-23T15:20:13.196514+00:00", "trade", 14.7765, 1.0]
["2026-09-23T15:20:14.675852+00:00", "trade", 14.7853, 500.0]
["2026-09-23T15:20:15.516082+00:00", "trade", 14.7874, 2.0]
["2026-09-23T15:20:16.457409+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:16.457509+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:20:16.457559+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:20:16.457623+00:00", "trade", 14.79, 43.0]
["2026-09-23T15:20:16.458055+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:20:16.458060+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458062+00:00", "trade", 14.79, 100.0]
["2026-09-23T15:20:16.458086+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458091+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458091+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458096+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458096+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458106+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458602+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458632+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.458687+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.462100+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.462602+00:00", "trade", 14.79, 8.0]
["2026-09-23T15:20:16.499634+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.525479+00:00", "trade", 14.79, 70.0]
["2026-09-23T15:20:16.558760+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.558780+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.558785+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:16.573305+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:17.820167+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:17.820573+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:18.375765+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:21.195579+00:00", "trade", 14.7873, 2.0]
["2026-09-23T15:20:21.547591+00:00", "trade", 14.7768, 5.0]
["2026-09-23T15:20:22.133944+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:20:22.133947+00:00", "trade", 14.78, 1.0]
["2026-09-23T15:20:22.134014+00:00", "quote", 14.78, 14.79]
["2026-09-23T15:20:22.134050+00:00", "trade", 14.78, 399.0]
["2026-09-23T15:20:22.134055+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.134120+00:00", "quote", 14.77, 14.78]
["2026-09-23T15:20:22.134947+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:20:22.135062+00:00", "quote", 14.76, 14.78]
["2026-09-23T15:20:22.135102+00:00", "quote", 14.77, 14.78]
["2026-09-23T15:20:22.135332+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.135463+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.135463+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.135583+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.135904+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.135904+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.135984+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.136064+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.136104+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.136185+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.136225+00:00", "quote", 14.76, 14.79]
["2026-09-23T15:20:22.232814+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.233296+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.233296+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:22.421754+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:23.255709+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:23.916674+00:00", "trade", 14.7799, 100.0]
["2026-09-23T15:20:23.918045+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:25.180776+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:25.781942+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:25.782052+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:20:25.782092+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:20:26.247625+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:20:27.825010+00:00", "trade", 14.7795, 48.0]
["2026-09-23T15:20:28.631624+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:20:28.982498+00:00", "trade", 14.7858, 1.0]
["2026-09-23T15:20:29.997685+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:20:41.394590+00:00", "trade", 14.7849, 2.0]
["2026-09-23T15:20:41.395750+00:00", "trade", 14.785, 3.0]
["2026-09-23T15:20:56.317991+00:00", "trade", 14.7788, 43.0]
["2026-09-23T15:20:56.563171+00:00", "trade", 14.777, 5.0]
["2026-09-23T15:20:57.164220+00:00", "trade", 14.7774, 1.0]
["2026-09-23T15:20:58.796875+00:00", "trade", 14.7788, 100.0]
["2026-09-23T15:20:59.997700+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:03.632792+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:04.441354+00:00", "trade", 14.7838, 10.0]
["2026-09-23T15:21:05.737189+00:00", "trade", 14.785, 200.0]
["2026-09-23T15:21:05.737192+00:00", "trade", 14.785, 200.0]
["2026-09-23T15:21:05.738260+00:00", "trade", 14.78, 2.0]
["2026-09-23T15:21:05.738278+00:00", "trade", 14.78, 7.0]
["2026-09-23T15:21:05.738328+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.738383+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.739291+00:00", "trade", 14.77, 11.0]
["2026-09-23T15:21:05.739320+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.739771+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.743209+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.759308+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.759684+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.769059+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:21:05.769061+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.769062+00:00", "trade", 14.79, 14.0]
["2026-09-23T15:21:05.769062+00:00", "trade", 14.79, 86.0]
["2026-09-23T15:21:05.769136+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.769136+00:00", "quote", 14.77, 14.79]
["2026-09-23T15:21:05.769552+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.769579+00:00", "trade", 14.78, 100.0]
["2026-09-23T15:21:05.769627+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.769648+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.770023+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.770028+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.770083+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:05.881368+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:06.169173+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:06.220345+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:09.684146+00:00", "trade", 14.7835, 2.0]
["2026-09-23T15:21:11.287670+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:11.288197+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:11.288317+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:11.288838+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:11.289279+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:13.031170+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:14.597940+00:00", "trade", 14.7765, 34.0]
["2026-09-23T15:21:16.813126+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:17.974801+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:21.204610+00:00", "trade", 14.7821, 3.0]
["2026-09-23T15:21:22.362233+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:25.574941+00:00", "trade", 14.7881, 5.0]
["2026-09-23T15:21:29.997720+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:33.237782+00:00", "trade", 14.7753, 35.0]
["2026-09-23T15:21:34.113817+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:34.114258+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:34.120566+00:00", "trade", 14.7835, 2.0]
["2026-09-23T15:21:39.239837+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:21:41.489986+00:00", "trade", 14.7835, 2.0]
["2026-09-23T15:21:55.230874+00:00", "trade", 14.785, 100.0]
["2026-09-23T15:21:57.399961+00:00", "trade", 14.7884, 1.0]
["2026-09-23T15:21:57.594761+00:00", "trade", 14.7884, 5.0]
["2026-09-23T15:21:59.985707+00:00", "trade", 14.7836, 37.0]
["2026-09-23T15:21:59.997746+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:01.232264+00:00", "trade", 14.785, 25.0]
["2026-09-23T15:22:01.628181+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:01.636340+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:02.273863+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:05.735175+00:00", "trade", 14.7836, 100.0]
["2026-09-23T15:22:07.018069+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:07.018154+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:07.179207+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:09.004622+00:00", "trade", 14.7833, 2.0]
["2026-09-23T15:22:11.254490+00:00", "trade", 14.785, 23.0]
["2026-09-23T15:22:21.214525+00:00", "trade", 14.7834, 3.0]
["2026-09-23T15:22:23.828640+00:00", "trade", 14.785, 15.0]
["2026-09-23T15:22:24.022941+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:24.023452+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:24.825786+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:29.997776+00:00", "quote", 14.77, 14.8]
["2026-09-23T15:22:31.277982+00:00", "trade", 14.7729, 100.0]
["2026-09-23T15:22:33.606336+00:00", "trade", 14.786, 5.0]
["2026-09-23T15:22:34.180947+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.180982+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.180982+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.180992+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.180992+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.180997+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.181016+00:00", "trade", 14.8, 12.0]
["2026-09-23T15:22:34.181025+00:00", "trade", 14.8, 1.0]
["2026-09-23T15:22:34.181027+00:00", "quote", 14.78, 14.8]
["2026-09-23T15:22:34.181031+00:00", "trade", 14.8, 400.0]
["2026-09-23T15:22:34.181031+00:00", "trade", 14.8, 19.0]
["2026-09-23T15:22:34.181034+00:00", "trade", 14.8, 3.0]
["2026-09-23T15:22:34.181037+00:00", "trade", 14.8, 88.0]
["2026-09-23T15:22:34.181037+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:22:34.181040+00:00", "trade", 14.8, 100.0]
["2026-09-23T15:22:34.181042+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:22:34.181042+00:00", "quote", 14.78, 14.81]
["2026-09-23T15:22:34.181047+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:22:34.181082+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:22:34.181222+00:00", "quote", 14.79, 14.81]
["2026-09-23T15:22:34.181262+00:00", "quote", 14.79, 14.82]
["2026-09-23T15:22:34.181304+00:00", "trade", 14.81, 3.0]
["2026-09-23T15:22:34.181316+00:00", "trade", 14.81, 5.0]
["2026-09-23T15:22:34.181368+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:22:34.181593+00:00", "trade", 14.8, 4.0]
["2026-09-23T15:22:34.181859+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:22:34.182099+00:00", "quote", 14.8, 14.82]
["2026-09-23T15:22:34.182135+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.182461+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.182505+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.182566+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.182861+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.185908+00:00", "trade", 14.815, 3.0]
["2026-09-23T15:22:34.185938+00:00", "trade", 14.815, 3.0]
["2026-09-23T15:22:34.186294+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.192665+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.230530+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.230540+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.230685+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.230795+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:34.241235+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:35.328413+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:35.455641+00:00", "trade", 14.815, 70.0]
["2026-09-23T15:22:36.858374+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:36.858850+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:38.500833+00:00", "trade", 14.8219, 9.0]
["2026-09-23T15:22:38.590386+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:41.397017+00:00", "trade", 14.7909, 2.0]
["2026-09-23T15:22:41.408443+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:42.368162+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.152735+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.152785+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.153056+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.153391+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.154353+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.154394+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.154394+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.154434+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.156313+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.156794+00:00", "quote", 14.8, 14.83]
["2026-09-23T15:22:54.279993+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280429+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280433+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280433+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280444+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280474+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:54.280995+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:22:55.362928+00:00", "trade", 14.7885, 1.0]
["2026-09-23T15:22:58.622984+00:00", "trade", 14.7885, 4.0]
["2026-09-23T15:22:59.997806+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:00.091364+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:07.718100+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:07.740843+00:00", "trade", 14.7964, 2.0]
["2026-09-23T15:23:10.032253+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:10.032734+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:13.711244+00:00", "quote", 14.8, 14.84]
["2026-09-23T15:23:17.599943+00:00", "trade", 14.7971, 1.0]
["2026-09-23T15:23:21.223462+00:00", "trade", 14.8015, 3.0]
["2026-09-23T15:23:22.388251+00:00", "trade", 14.83, 16.0]
["2026-09-23T15:23:22.388305+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:23:22.388360+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:23:22.388386+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:23:22.388631+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:23:22.388791+00:00", "quote", 14.81, 14.84]
["2026-09-23T15:23:22.388932+00:00", "quote", 14.81, 14.85]
["2026-09-23T15:23:22.389167+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.389208+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.389368+00:00", "quote", 14.81, 14.85]
["2026-09-23T15:23:22.389514+00:00", "trade", 14.81, 11.0]
["2026-09-23T15:23:22.389649+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.389729+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.389809+00:00", "quote", 14.81, 14.85]
["2026-09-23T15:23:22.390125+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.390325+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.390370+00:00", "quote", 14.81, 14.85]
["2026-09-23T15:23:22.390450+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.390491+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.390932+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:22.606538+00:00", "trade", 14.835, 1.0]
["2026-09-23T15:23:22.655443+00:00", "trade", 14.835, 18.0]
["2026-09-23T15:23:24.123366+00:00", "trade", 14.7985, 2.0]
["2026-09-23T15:23:25.343036+00:00", "trade", 14.7762, 100.0]
["2026-09-23T15:23:25.751224+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:29.634402+00:00", "trade", 14.7889, 5.0]
["2026-09-23T15:23:29.997821+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:37.623474+00:00", "trade", 14.7994, 2.0]
["2026-09-23T15:23:37.623540+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:39.953245+00:00", "trade", 14.8272, 10.0]
["2026-09-23T15:23:41.441517+00:00", "trade", 14.7886, 1.0]
["2026-09-23T15:23:45.153126+00:00", "quote", 14.81, 14.86]
["2026-09-23T15:23:47.142146+00:00", "trade", 14.84, 6.0]
["2026-09-23T15:23:47.142210+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.142242+00:00", "trade", 14.84, 6.0]
["2026-09-23T15:23:47.142260+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.142280+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.142280+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.142977+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.143042+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.143097+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:23:47.143368+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.143418+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.143438+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.143989+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.144039+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.144335+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.144365+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.144766+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.144841+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.145006+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:47.147452+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:49.571246+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:51.562570+00:00", "trade", 14.7999, 1.0]
["2026-09-23T15:23:52.691267+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:54.410443+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:23:59.661383+00:00", "trade", 14.7887, 4.0]
["2026-09-23T15:23:59.997846+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:00.477067+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:01.018506+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:02.497829+00:00", "trade", 14.803, 41.0]
["2026-09-23T15:24:02.652840+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:02.652890+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:02.675078+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:04.363009+00:00", "trade", 14.7774, 100.0]
["2026-09-23T15:24:05.974491+00:00", "trade", 14.803, 2.0]
["2026-09-23T15:24:06.568861+00:00", "trade", 14.845, 80.0]
["2026-09-23T15:24:06.571399+00:00", "trade", 14.845, 100.0]
["2026-09-23T15:24:06.573946+00:00", "trade", 14.845, 100.0]
["2026-09-23T15:24:21.232499+00:00", "trade", 14.8381, 3.0]
["2026-09-23T15:24:22.685296+00:00", "trade", 14.7945, 4.0]
["2026-09-23T15:24:27.056087+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:24:28.029874+00:00", "trade", 14.7826, 34.0]
["2026-09-23T15:24:29.997877+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:24:35.201023+00:00", "trade", 14.834, 2.0]
["2026-09-23T15:24:37.044440+00:00", "trade", 14.7962, 1.0]
["2026-09-23T15:24:48.472645+00:00", "trade", 14.83, 10.0]
["2026-09-23T15:24:52.058366+00:00", "trade", 14.7968, 5.0]
["2026-09-23T15:24:59.997892+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:07.742507+00:00", "trade", 14.8366, 2.0]
["2026-09-23T15:25:10.404575+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:10.415049+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:10.415095+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:10.802657+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:13.036047+00:00", "trade", 14.8102, 400.0]
["2026-09-23T15:25:13.730608+00:00", "trade", 14.845, 5.0]
["2026-09-23T15:25:13.730923+00:00", "trade", 14.845, 5.0]
["2026-09-23T15:25:14.120001+00:00", "trade", 14.8368, 2.0]
["2026-09-23T15:25:18.744798+00:00", "trade", 14.798, 136.0]
["2026-09-23T15:25:19.179474+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:22.192678+00:00", "trade", 14.8011, 1.0]
["2026-09-23T15:25:23.236650+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:24.213536+00:00", "trade", 14.8532, 1.0]
["2026-09-23T15:25:25.755300+00:00", "trade", 14.8011, 5.0]
["2026-09-23T15:25:27.098438+00:00", "trade", 14.845, 22.0]
["2026-09-23T15:25:29.997922+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:30.233272+00:00", "trade", 14.838, 3.0]
["2026-09-23T15:25:37.626861+00:00", "trade", 14.838, 2.0]
["2026-09-23T15:25:42.254066+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:25:42.254137+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.254152+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.254157+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:25:42.254733+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.255159+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.255390+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.271909+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.307281+00:00", "trade", 14.84, 1.0]
["2026-09-23T15:25:42.371185+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.371210+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:42.374042+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:44.629605+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:44.952283+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:46.872849+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:46.873811+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:55.036424+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:55.773953+00:00", "trade", 14.8021, 5.0]
["2026-09-23T15:25:59.152805+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:59.152815+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:59.152851+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:25:59.997952+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:01.696419+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:01.696755+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:01.697066+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:01.698028+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:03.944645+00:00", "trade", 14.85, 16.0]
["2026-09-23T15:26:05.805705+00:00", "trade", 14.8115, 2.0]
["2026-09-23T15:26:05.976647+00:00", "trade", 14.8414, 2.0]
["2026-09-23T15:26:08.571018+00:00", "trade", 14.8367, 1.0]
["2026-09-23T15:26:11.433288+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:26:11.433898+00:00", "trade", 14.86, 20.0]
["2026-09-23T15:26:11.433910+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:26:11.433919+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433919+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433920+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:26:11.433922+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433925+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433928+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433930+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:26:11.433931+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433952+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:26:11.433955+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.433965+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.433980+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.434020+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.434050+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.434141+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:26:11.434311+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:26:11.434346+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434431+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434441+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434481+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434501+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434581+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:26:11.434681+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.434701+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.435079+00:00", "trade", 14.87, 17.0]
["2026-09-23T15:26:11.435278+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.435303+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.435488+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.435594+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.435859+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.515828+00:00", "trade", 14.87, 800.0]
["2026-09-23T15:26:11.515840+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:11.516531+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:12.314802+00:00", "trade", 14.87, 70.0]
["2026-09-23T15:26:12.317845+00:00", "trade", 14.87, 5.0]
["2026-09-23T15:26:12.317899+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:12.317915+00:00", "trade", 14.87, 5.0]
["2026-09-23T15:26:12.317939+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:12.318113+00:00", "trade", 14.87, 6.0]
["2026-09-23T15:26:12.325923+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:12.370143+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.373897+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.390862+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.391213+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.391824+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.550392+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:12.551354+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:15.010667+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:15.900211+00:00", "trade", 14.865, 10.0]
["2026-09-23T15:26:16.747371+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:22.152475+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:22.152530+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:22.153392+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:24.787503+00:00", "trade", 14.8394, 5.0]
["2026-09-23T15:26:27.250596+00:00", "trade", 14.89, 50.0]
["2026-09-23T15:26:29.319024+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:26:29.997977+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:35.201481+00:00", "trade", 14.8653, 2.0]
["2026-09-23T15:26:35.595211+00:00", "trade", 14.814, 34.0]
["2026-09-23T15:26:35.669436+00:00", "trade", 14.875, 100.0]
["2026-09-23T15:26:35.675405+00:00", "trade", 14.875, 500.0]
["2026-09-23T15:26:35.678825+00:00", "trade", 14.875, 100.0]
["2026-09-23T15:26:41.327442+00:00", "trade", 14.8679, 10.0]
["2026-09-23T15:26:43.571860+00:00", "trade", 14.875, 40.0]
["2026-09-23T15:26:50.025012+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:26:50.025072+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:50.025078+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:26:50.025127+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:50.025998+00:00", "trade", 14.89, 5.0]
["2026-09-23T15:26:50.026001+00:00", "trade", 14.89, 4.0]
["2026-09-23T15:26:50.026004+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:26:50.026024+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:26:50.026031+00:00", "trade", 14.89, 428.0]
["2026-09-23T15:26:50.026031+00:00", "trade", 14.89, 6.0]
["2026-09-23T15:26:50.026094+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:26:50.026134+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:26:50.026134+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:26:50.026139+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:26:50.026189+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:26:50.026435+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:26:50.026816+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.027016+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.027097+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.027498+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.027498+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.035181+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.035617+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.035657+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.035697+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.036820+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037261+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037261+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037301+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037341+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.037737+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037742+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.037817+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.037902+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.038178+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.038218+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038258+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038338+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038378+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.038459+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038459+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038659+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038860+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038860+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.038890+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038940+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:50.038998+00:00", "trade", 14.9, 6.0]
["2026-09-23T15:26:50.039004+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:26:50.039004+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:26:50.039060+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.039060+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.039100+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.039103+00:00", "trade", 14.9, 90.0]
["2026-09-23T15:26:50.039120+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.039125+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.040414+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.040414+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.040458+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.040539+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.041020+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.043821+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.044303+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.044303+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.044383+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.044383+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.044819+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.046242+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.046297+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.046297+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.046342+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.046864+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.047184+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.047620+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.050141+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.051084+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:26:50.052642+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.052903+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.053073+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.053123+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.053123+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:50.055095+00:00", "trade", 14.8729, 1.0]
["2026-09-23T15:26:52.337550+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:52.451883+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:52.452845+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:54.710017+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:54.807889+00:00", "trade", 14.8544, 5.0]
["2026-09-23T15:26:56.396912+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:26:56.397207+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:56.397563+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:56.397648+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:56.412569+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:26:59.998002+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:27:00.165497+00:00", "trade", 14.8735, 36.0]
["2026-09-23T15:27:00.166044+00:00", "trade", 14.8735, 1.0]
["2026-09-23T15:27:01.962368+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.340698+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.341655+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.529944+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.530916+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.997241+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:02.997265+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:27:02.997266+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:27:02.997268+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:27:02.997286+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:27:02.997296+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:27:02.997316+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.997446+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.997817+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.997822+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.998193+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.998499+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:02.998509+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:03.054612+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:04.123697+00:00", "trade", 14.8739, 2.0]
["2026-09-23T15:27:05.899150+00:00", "trade", 14.8739, 2.0]
["2026-09-23T15:27:08.496792+00:00", "trade", 14.8286, 35.0]
["2026-09-23T15:27:08.501686+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:08.502618+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:10.073688+00:00", "trade", 14.9032, 6.0]
["2026-09-23T15:27:10.109979+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:10.152941+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:10.152961+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:10.157367+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:10.594312+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:12.167181+00:00", "trade", 14.91, 2.0]
["2026-09-23T15:27:13.992990+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:14.001987+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:15.651067+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:16.635672+00:00", "trade", 14.8307, 100.0]
["2026-09-23T15:27:16.636743+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:16.637705+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:27:17.382071+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:17.383278+00:00", "trade", 14.88, 10.0]
["2026-09-23T15:27:17.384307+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:17.408675+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:17.652721+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:17.653713+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:17.653758+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:23.047189+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:23.048147+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:26.692851+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:27.825679+00:00", "trade", 14.8585, 5.0]
["2026-09-23T15:27:29.900786+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:29.998028+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:34.391536+00:00", "trade", 14.8739, 2.0]
["2026-09-23T15:27:35.420534+00:00", "trade", 14.885, 4.0]
["2026-09-23T15:27:36.792679+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:36.793170+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:36.847143+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:36.848116+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:36.863502+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:36.864520+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.074825+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:27:50.076174+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.110921+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:50.111863+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:27:50.710618+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.711661+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.712122+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.712618+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.811293+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:50.814857+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:56.790955+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:27:59.148564+00:00", "trade", 14.8687, 5.0]
["2026-09-23T15:27:59.998053+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:02.394406+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:03.622513+00:00", "trade", 14.8739, 2.0]
["2026-09-23T15:28:03.887266+00:00", "trade", 14.89, 63.0]
["2026-09-23T15:28:05.419611+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:28:05.419611+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:05.419671+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.419681+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.419726+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.419736+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.420132+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.420147+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:05.420246+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:28:05.420283+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.420715+00:00", "trade", 14.895, 5.0]
["2026-09-23T15:28:05.420719+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.421070+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.421200+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.421786+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:05.422658+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:05.422723+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:05.423115+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:05.423555+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:05.427961+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428196+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428242+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428422+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428422+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428442+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428477+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428638+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.428678+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.429946+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.684622+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:05.685168+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:28:06.621109+00:00", "trade", 14.91, 3.0]
["2026-09-23T15:28:06.621226+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.621557+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.621587+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.621597+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.622098+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.622148+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.622209+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:28:06.622228+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.622549+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:06.622589+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:10.972968+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:10.973399+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:12.393890+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:12.393910+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:12.489908+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:13.056879+00:00", "trade", 14.91, 3.0]
["2026-09-23T15:28:13.673726+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:14.016893+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:14.017454+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:14.017539+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:14.017542+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:28:14.017604+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:28:14.018226+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:28:14.018271+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:28:14.018857+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:14.317363+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:15.651839+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:24.428608+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:25.856614+00:00", "trade", 14.8721, 5.0]
["2026-09-23T15:28:26.268562+00:00", "trade", 14.9, 40.0]
["2026-09-23T15:28:29.998078+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:30.091941+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:33.325382+00:00", "trade", 14.8851, 2.0]
["2026-09-23T15:28:36.633603+00:00", "trade", 14.9, 7.0]
["2026-09-23T15:28:37.018535+00:00", "trade", 14.8354, 34.0]
["2026-09-23T15:28:46.998504+00:00", "trade", 14.8365, 34.0]
["2026-09-23T15:28:47.428557+00:00", "trade", 14.8621, 1.0]
["2026-09-23T15:28:49.931690+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:50.094062+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:28:50.751376+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:50.751441+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:50.752022+00:00", "trade", 14.9, 6.0]
["2026-09-23T15:28:50.752022+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:50.752065+00:00", "trade", 14.9, 56.0]
["2026-09-23T15:28:50.752333+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:50.752694+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:28:50.752935+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:50.753140+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:50.753611+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:52.876892+00:00", "trade", 14.8723, 4.0]
["2026-09-23T15:28:52.878468+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:52.878503+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:53.705276+00:00", "trade", 14.8916, 10.0]
["2026-09-23T15:28:54.127902+00:00", "trade", 14.889, 2.0]
["2026-09-23T15:28:54.719580+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:54.719581+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:28:54.719614+00:00", "trade", 14.89, 80.0]
["2026-09-23T15:28:54.719614+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:28:55.255372+00:00", "trade", 14.8844, 75.0]
["2026-09-23T15:28:55.255974+00:00", "trade", 14.8844, 54.0]
["2026-09-23T15:28:55.256626+00:00", "trade", 14.8898, 17.0]
["2026-09-23T15:28:55.897452+00:00", "trade", 14.89, 5.0]
["2026-09-23T15:28:56.192075+00:00", "trade", 14.9, 5.0]
["2026-09-23T15:28:56.192075+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192078+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:28:56.192078+00:00", "trade", 14.91, 43.0]
["2026-09-23T15:28:56.192140+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192145+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192150+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192155+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192170+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.192942+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.193028+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:28:56.193418+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.193538+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.197021+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.197533+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.197543+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.515750+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.538728+00:00", "trade", 14.89, 14.0]
["2026-09-23T15:28:56.538734+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:28:56.538735+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.538737+00:00", "trade", 14.89, 6.0]
["2026-09-23T15:28:56.538740+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:28:56.538775+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:56.538795+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:56.538809+00:00", "trade", 14.89, 8.0]
["2026-09-23T15:28:56.538825+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:28:56.539136+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:56.539411+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:56.539652+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:56.539732+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:56.539807+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.539807+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.540293+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.544261+00:00", "trade", 14.885, 3.0]
["2026-09-23T15:28:56.546719+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.547811+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:28:56.547846+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.548298+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.548333+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.739452+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:56.741076+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:59.190817+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:59.514407+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:28:59.998103+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:29:02.167636+00:00", "trade", 14.8922, 1.0]
["2026-09-23T15:29:03.167359+00:00", "trade", 14.8915, 2.0]
["2026-09-23T15:29:05.964052+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:29:05.964231+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:29:05.964234+00:00", "trade", 14.88, 4.0]
["2026-09-23T15:29:05.964247+00:00", "trade", 14.88, 44.0]
["2026-09-23T15:29:05.964247+00:00", "trade", 14.88, 3.0]
["2026-09-23T15:29:05.964249+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:29:05.964288+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:29:05.964313+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:29:05.964313+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:29:05.964523+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:29:05.964541+00:00", "trade", 14.88, 48.0]
["2026-09-23T15:29:05.964547+00:00", "trade", 14.88, 8.0]
["2026-09-23T15:29:05.964679+00:00", "trade", 14.87, 10.0]
["2026-09-23T15:29:05.964688+00:00", "trade", 14.87, 34.0]
["2026-09-23T15:29:05.964704+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:29:05.965039+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:29:05.965160+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:29:05.965200+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:29:05.965240+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965275+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965320+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965360+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965360+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965716+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965721+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965836+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.965881+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.969029+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.969074+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.969239+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.969851+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.970001+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:05.975354+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:06.166273+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:07.231288+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:07.975379+00:00", "trade", 14.8898, 41.0]
["2026-09-23T15:29:08.271303+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:09.889795+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:09.897754+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:10.311308+00:00", "trade", 14.8847, 40.0]
["2026-09-23T15:29:10.387395+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:10.641038+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:10.887520+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.143594+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.389364+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.640722+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.895484+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.970728+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:11.971695+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:11.971750+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:11.971750+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:11.972191+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:12.097239+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.097715+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:12.098171+00:00", "quote", 14.85, 14.9]
["2026-09-23T15:29:12.098231+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.098658+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.098658+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.098672+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.099149+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.145008+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:12.394607+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:13.196510+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:13.224918+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:15.280016+00:00", "trade", 14.8452, 47.0]
["2026-09-23T15:29:15.868821+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:15.868855+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:16.358335+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:18.599505+00:00", "trade", 14.87, 1.0]
["2026-09-23T15:29:18.756308+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:19.173340+00:00", "trade", 14.86, 34.0]
["2026-09-23T15:29:19.173343+00:00", "trade", 14.86, 2.0]
["2026-09-23T15:29:19.173385+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:29:19.173415+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173415+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:29:19.173662+00:00", "trade", 14.86, 60.0]
["2026-09-23T15:29:19.173797+00:00", "trade", 14.86, 20.0]
["2026-09-23T15:29:19.173811+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173811+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173824+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:29:19.173836+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173841+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173851+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173861+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173887+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173887+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173906+00:00", "trade", 14.85, 16.0]
["2026-09-23T15:29:19.173932+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173937+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:29:19.173954+00:00", "trade", 14.85, 20.0]
["2026-09-23T15:29:19.173957+00:00", "trade", 14.85, 60.0]
["2026-09-23T15:29:19.174161+00:00", "trade", 14.85, 20.0]
["2026-09-23T15:29:19.174212+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174252+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174282+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174338+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174373+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174478+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174483+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174594+00:00", "trade", 14.85, 3.0]
["2026-09-23T15:29:19.174628+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174633+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174673+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.174884+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.175330+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.175370+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.175761+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.176242+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.176287+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.176287+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.176758+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.176813+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.177971+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.178452+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.178482+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.178492+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.178532+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.179014+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.184537+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.184973+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.184973+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.185013+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.185237+00:00", "trade", 14.85, 11.0]
["2026-09-23T15:29:19.185454+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.185494+00:00", "quote", 14.84, 14.86]
["2026-09-23T15:29:19.186095+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186166+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186567+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186567+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186572+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186657+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186697+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.186968+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.249657+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.274000+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:19.274326+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:19.274792+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:19.274792+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:19.274797+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:19.275278+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:19.374514+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:21.879300+00:00", "trade", 14.8753, 5.0]
["2026-09-23T15:29:22.256212+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:22.256653+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:22.596663+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:26.209567+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:29:26.209570+00:00", "trade", 14.84, 60.0]
["2026-09-23T15:29:26.209574+00:00", "trade", 14.84, 3.0]
["2026-09-23T15:29:26.209574+00:00", "trade", 14.84, 45.0]
["2026-09-23T15:29:26.209631+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:26.209697+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:26.209697+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:26.209727+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:26.209874+00:00", "trade", 14.84, 20.0]
["2026-09-23T15:29:26.209878+00:00", "trade", 14.84, 1.0]
["2026-09-23T15:29:26.209878+00:00", "trade", 14.84, 5.0]
["2026-09-23T15:29:26.209883+00:00", "trade", 14.84, 18.0]
["2026-09-23T15:29:26.209886+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:29:26.209889+00:00", "trade", 14.84, 100.0]
["2026-09-23T15:29:26.210058+00:00", "trade", 14.84, 7.0]
["2026-09-23T15:29:26.210061+00:00", "trade", 14.84, 59.0]
["2026-09-23T15:29:26.210076+00:00", "trade", 14.84, 41.0]
["2026-09-23T15:29:26.210258+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:29:26.210539+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.210594+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.210594+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.210654+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.210656+00:00", "trade", 14.85, 10.0]
["2026-09-23T15:29:26.210814+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.210900+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:29:26.210940+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:29:26.210980+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:29:26.211100+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.211140+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.214027+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.214217+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.215501+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.215886+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.216844+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:26.217518+00:00", "trade", 14.84, 300.0]
["2026-09-23T15:29:26.318096+00:00", "trade", 14.84, 10.0]
["2026-09-23T15:29:27.950600+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:29.251020+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:29.998123+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:32.711276+00:00", "trade", 14.845, 1.0]
["2026-09-23T15:29:34.392048+00:00", "trade", 14.8683, 2.0]
["2026-09-23T15:29:35.064055+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:35.064116+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:35.064116+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:35.064170+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:35.064606+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:35.065499+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:38.414183+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:38.415141+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:38.415171+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:48.462072+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:50.069934+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:50.136518+00:00", "trade", 14.858, 2.0]
["2026-09-23T15:29:52.590764+00:00", "trade", 14.8713, 5.0]
["2026-09-23T15:29:56.899346+00:00", "trade", 14.86, 50.0]
["2026-09-23T15:29:56.903833+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:29:56.904861+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:56.905553+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.292920+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.293466+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.293466+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.293486+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.293561+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.293967+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.294063+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.294438+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.294519+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.294539+00:00", "quote", 14.83, 14.86]
["2026-09-23T15:29:57.653037+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.653478+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.653478+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.653558+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:57.653558+00:00", "quote", 14.82, 14.86]
["2026-09-23T15:29:59.194972+00:00", "quote", 14.82, 14.87]
["2026-09-23T15:29:59.194974+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:29:59.194977+00:00", "quote", 14.83, 14.87]
["2026-09-23T15:29:59.195010+00:00", "trade", 14.86, 8.0]
["2026-09-23T15:29:59.195017+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195053+00:00", "trade", 14.86, 19.0]
["2026-09-23T15:29:59.195053+00:00", "trade", 14.86, 21.0]
["2026-09-23T15:29:59.195055+00:00", "trade", 14.86, 2.0]
["2026-09-23T15:29:59.195067+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:29:59.195077+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195077+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195087+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195092+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195199+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:29:59.195658+00:00", "quote", 14.84, 14.87]
["2026-09-23T15:29:59.195779+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:59.195979+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:59.196180+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:29:59.196300+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:29:59.196528+00:00", "trade", 14.86, 70.0]
["2026-09-23T15:29:59.200580+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:59.201101+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:59.201101+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:59.201101+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:59.201382+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:29:59.998148+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:02.198441+00:00", "trade", 14.8471, 100.0]
["2026-09-23T15:30:02.624479+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.624499+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:30:02.624499+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:30:02.624504+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:30:02.624504+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.624507+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:30:02.624855+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625025+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625176+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625291+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625296+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625321+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625321+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625371+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625637+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625652+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.625812+00:00", "quote", 14.84, 14.88]
["2026-09-23T15:30:02.854049+00:00", "trade", 14.87, 50.0]
["2026-09-23T15:30:02.854100+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.854121+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.854146+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.854191+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.854537+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.854557+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.855128+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.855529+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:02.855569+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:03.623178+00:00", "trade", 14.8674, 2.0]
["2026-09-23T15:30:04.801751+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:30:09.081598+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:30:09.081652+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:30:09.081652+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:30:09.081662+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:30:09.081667+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:30:09.081676+00:00", "trade", 14.88, 72.0]
["2026-09-23T15:30:09.081682+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:30:09.081685+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:30:09.081687+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.081688+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:30:09.081691+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:30:09.081697+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.081702+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.082319+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.082509+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.082735+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.083035+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.083276+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.083587+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.083657+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.084514+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.085411+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:30:09.088994+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089305+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089380+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089461+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089476+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089506+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089506+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089756+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089872+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.089892+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:09.138818+00:00", "trade", 14.88, 70.0]
["2026-09-23T15:30:13.016452+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:13.027458+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:13.027468+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.027739+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.027934+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.027939+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.027985+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:13.028075+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.028155+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.028195+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.028460+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:13.028531+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.028596+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.028957+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:13.028967+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:13.816717+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:19.694875+00:00", "trade", 14.87, 18.0]
["2026-09-23T15:30:20.386921+00:00", "trade", 14.8711, 5.0]
["2026-09-23T15:30:21.985263+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:21.985629+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986135+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986165+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986165+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:21.986205+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986210+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986626+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:21.986646+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986666+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.986691+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.987092+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.987127+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.996895+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.997276+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.997296+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.997331+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.997346+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.997377+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.997512+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.997938+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.998053+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.998499+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.998564+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.998950+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999015+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999056+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999431+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999502+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999542+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:21.999973+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:21.999993+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.000429+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.000795+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.000985+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001055+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.001461+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001511+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001516+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001927+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001952+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:22.001993+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.008167+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.014713+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.017800+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:22.954119+00:00", "trade", 14.8711, 4.0]
["2026-09-23T15:30:24.910134+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:26.012220+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:30:27.069789+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:27.075821+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:30:27.075833+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:27.487844+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:28.121582+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:29.998174+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:33.340391+00:00", "trade", 14.8649, 2.0]
["2026-09-23T15:30:33.392417+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:33.392417+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:33.392848+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:33.392853+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:40.286615+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:44.122598+00:00", "trade", 14.8651, 2.0]
["2026-09-23T15:30:45.990901+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:49.165226+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:49.941687+00:00", "trade", 14.87, 2.0]
["2026-09-23T15:30:50.281779+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:50.305750+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:50.306232+00:00", "quote", 14.83, 14.89]
["2026-09-23T15:30:50.306673+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:50.307135+00:00", "trade", 14.865, 12.0]
["2026-09-23T15:30:50.307234+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:50.307274+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:50.307705+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:50.307981+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:50.309073+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:53.714160+00:00", "trade", 14.88, 94.0]
["2026-09-23T15:30:53.715416+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:53.715912+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:53.715937+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:53.716378+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:53.728642+00:00", "trade", 14.88, 94.0]
["2026-09-23T15:30:53.735107+00:00", "quote", 14.84, 14.89]
["2026-09-23T15:30:54.003035+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:54.003591+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:54.003591+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:54.003632+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:30:54.160199+00:00", "trade", 14.8552, 34.0]
["2026-09-23T15:30:56.303376+00:00", "trade", 14.8713, 5.0]
["2026-09-23T15:30:57.142135+00:00", "trade", 14.87, 14.0]
["2026-09-23T15:30:59.134819+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.135380+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.135380+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.135701+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.136182+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.136222+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.153188+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.153268+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.166635+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.264252+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.264252+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.264302+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:30:59.998204+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:31:01.093084+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:31:01.775253+00:00", "trade", 14.8556, 34.0]
["2026-09-23T15:31:02.049005+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:31:02.049481+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:31:03.167967+00:00", "trade", 14.8606, 2.0]
["2026-09-23T15:31:03.653689+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:31:05.736921+00:00", "trade", 14.8556, 100.0]
["2026-09-23T15:31:07.061035+00:00", "trade", 14.89, 70.0]
["2026-09-23T15:31:07.364581+00:00", "trade", 14.89, 200.0]
["2026-09-23T15:31:07.364581+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:31:07.364581+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364626+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364642+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364647+00:00", "trade", 14.89, 8.0]
["2026-09-23T15:31:07.364686+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364686+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364696+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.364731+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.365378+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.365773+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.365778+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.365814+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:07.371115+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:31:07.371723+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:09.395008+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:09.449876+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:31:10.244019+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:31:11.131950+00:00", "trade", 14.9, 79.0]
["2026-09-23T15:31:11.131950+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:31:11.131952+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:31:11.131992+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.132010+00:00", "trade", 14.9, 21.0]
["2026-09-23T15:31:11.132017+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.132022+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.132258+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.132258+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.133120+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.133120+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.133160+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:31:11.133681+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:31:11.136282+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.136683+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.136743+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.136799+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.183174+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:11.400667+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:15.850372+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:17.012145+00:00", "trade", 14.895, 5.0]
["2026-09-23T15:31:17.012277+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:17.043968+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:18.143540+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:21.088058+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:22.077342+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:22.898730+00:00", "trade", 14.895, 2.0]
["2026-09-23T15:31:23.977716+00:00", "trade", 14.8742, 4.0]
["2026-09-23T15:31:24.120420+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:31:24.120921+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:24.120923+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:31:24.121422+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:24.121467+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:24.121903+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:24.122063+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:24.526271+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:29.998234+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:31.135279+00:00", "trade", 14.8865, 10.0]
["2026-09-23T15:31:33.210852+00:00", "trade", 14.8763, 2.0]
["2026-09-23T15:31:35.262583+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:31:46.791657+00:00", "trade", 14.895, 8.0]
["2026-09-23T15:31:54.820974+00:00", "trade", 14.8724, 5.0]
["2026-09-23T15:31:56.909060+00:00", "trade", 14.8767, 1.0]
["2026-09-23T15:31:58.983123+00:00", "trade", 14.8913, 3.0]
["2026-09-23T15:31:59.998265+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:32:03.625984+00:00", "trade", 14.8841, 2.0]
["2026-09-23T15:32:11.051421+00:00", "trade", 14.91, 8.0]
["2026-09-23T15:32:11.051496+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:32:11.051497+00:00", "trade", 14.91, 1392.0]
["2026-09-23T15:32:11.051506+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:32:11.051546+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:32:11.051556+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:32:11.051556+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:32:11.051596+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:32:11.051600+00:00", "trade", 14.91, 92.0]
["2026-09-23T15:32:11.051600+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:32:11.051601+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.051605+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:11.051605+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:11.051666+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:11.053049+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.053400+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.053601+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.053626+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.053876+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.054037+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.054037+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.054994+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:11.064010+00:00", "trade", 14.914, 1.0]
["2026-09-23T15:32:11.071634+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:11.088263+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:11.107872+00:00", "trade", 14.918, 209.0]
["2026-09-23T15:32:11.108461+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:11.115976+00:00", "trade", 14.92, 1.0]
["2026-09-23T15:32:11.130435+00:00", "trade", 14.9177, 200.0]
["2026-09-23T15:32:11.251657+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:12.653829+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.266327+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.266352+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.415382+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.415417+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.475166+00:00", "trade", 14.92, 4.0]
["2026-09-23T15:32:15.475405+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:15.475407+00:00", "trade", 14.92, 8.0]
["2026-09-23T15:32:15.475490+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:32:15.475525+00:00", "trade", 14.92, 40.0]
["2026-09-23T15:32:15.475525+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:15.475527+00:00", "trade", 14.92, 8.0]
["2026-09-23T15:32:15.475655+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:15.475911+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:15.476113+00:00", "trade", 14.92, 24.0]
["2026-09-23T15:32:15.476372+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:15.480076+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:32:15.499076+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:15.503286+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:15.757275+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:15.894272+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:15.899815+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:15.901885+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:17.394793+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:32:17.395044+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:32:17.395525+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:32:17.395966+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:32:17.400162+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:32:17.400165+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:32:17.401078+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:32:18.796114+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:32:19.366539+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:32:19.367297+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:32:19.370499+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:32:19.371218+00:00", "trade", 14.92, 50.0]
["2026-09-23T15:32:19.853896+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:32:19.853900+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:19.853971+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:19.853986+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:19.854196+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:32:19.854200+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:19.854203+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:32:19.854261+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:19.854261+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:19.854281+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:32:19.854497+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:32:19.854532+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:32:19.854967+00:00", "trade", 14.9, 300.0]
["2026-09-23T15:32:19.855219+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:32:19.855219+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:32:19.855369+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:32:19.855494+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.855695+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.855775+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.855895+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.855975+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.856857+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.865062+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.865538+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.865578+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.865583+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.865618+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.865618+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.865819+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.866059+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.866059+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.866540+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:19.866540+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.866581+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.866581+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:19.867057+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:20.416855+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:20.856194+00:00", "trade", 14.905, 3.0]
["2026-09-23T15:32:20.856365+00:00", "trade", 14.88, 6.0]
["2026-09-23T15:32:21.052689+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:21.772161+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:21.778564+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:32:21.778603+00:00", "trade", 14.905, 150.0]
["2026-09-23T15:32:21.779313+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:32:21.786515+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:32:22.097089+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:22.686497+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:25.920028+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:25.920645+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:25.968974+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:25.969285+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:26.451924+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:26.452520+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:26.884052+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:26.953803+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:26.970343+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:27.415955+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:32:27.415955+00:00", "trade", 14.905, 16.0]
["2026-09-23T15:32:27.416635+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:32:27.419158+00:00", "trade", 14.905, 150.0]
["2026-09-23T15:32:27.419633+00:00", "trade", 14.905, 150.0]
["2026-09-23T15:32:27.420000+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:32:27.420075+00:00", "trade", 14.905, 34.0]
["2026-09-23T15:32:27.425133+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:27.426372+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:27.426381+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:27.426480+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:27.426700+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:27.426910+00:00", "trade", 14.9, 410.0]
["2026-09-23T15:32:27.426958+00:00", "trade", 14.9, 510.0]
["2026-09-23T15:32:27.426958+00:00", "trade", 14.9, 510.0]
["2026-09-23T15:32:27.426992+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:32:27.426998+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:32:27.427427+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:32:27.428029+00:00", "trade", 14.9, 520.0]
["2026-09-23T15:32:27.433830+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:32:27.462686+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:32:27.841678+00:00", "trade", 14.8937, 5.0]
["2026-09-23T15:32:27.843170+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:28.206785+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:28.206820+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:29.161071+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:29.161097+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:29.162921+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:29.998294+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:30.286264+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:30.286290+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:31.205678+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:31.304217+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:31.633962+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:31.634363+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:33.342514+00:00", "trade", 14.9046, 2.0]
["2026-09-23T15:32:34.124977+00:00", "trade", 14.9046, 2.0]
["2026-09-23T15:32:36.023067+00:00", "trade", 14.905, 67.0]
["2026-09-23T15:32:38.721663+00:00", "trade", 14.9, 18.0]
["2026-09-23T15:32:38.743693+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:32:39.560584+00:00", "trade", 14.9137, 1.0]
["2026-09-23T15:32:47.478517+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:47.479028+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:47.479063+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:47.479098+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:48.305024+00:00", "trade", 14.91, 200.0]
["2026-09-23T15:32:48.305454+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:48.305935+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:48.306302+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:48.306383+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:48.306422+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:32:48.306862+00:00", "trade", 14.91, 50.0]
["2026-09-23T15:32:49.188031+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:49.188312+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.188582+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.188788+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.188788+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.188833+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:49.189304+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:49.189349+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:49.189349+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:32:49.232727+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.233163+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.233203+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:49.233248+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:32:53.642157+00:00", "trade", 14.9, 1200.0]
["2026-09-23T15:32:55.190311+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:55.190366+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:55.191810+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:55.192457+00:00", "trade", 14.9, 1000.0]
["2026-09-23T15:32:55.193723+00:00", "trade", 14.9, 1000.0]
["2026-09-23T15:32:55.209397+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:32:55.210339+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:55.592689+00:00", "trade", 14.9, 400.0]
["2026-09-23T15:32:55.592752+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:32:55.594340+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:32:55.615661+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:55.676886+00:00", "trade", 14.9, 500.0]
["2026-09-23T15:32:55.676976+00:00", "trade", 14.9, 500.0]
["2026-09-23T15:32:55.679102+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:32:58.992692+00:00", "trade", 14.9043, 3.0]
["2026-09-23T15:32:59.117453+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:59.118856+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:59.166570+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:59.166595+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:32:59.672165+00:00", "trade", 14.8961, 5.0]
["2026-09-23T15:32:59.998320+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:33:00.066246+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:33:01.269296+00:00", "trade", 14.9038, 43.0]
["2026-09-23T15:33:01.270214+00:00", "trade", 14.9038, 15.0]
["2026-09-23T15:33:01.318512+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:33:02.183313+00:00", "trade", 14.8914, 34.0]
["2026-09-23T15:33:02.921332+00:00", "trade", 14.91, 75.0]
["2026-09-23T15:33:02.921335+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:33:02.921338+00:00", "trade", 14.92, 9.0]
["2026-09-23T15:33:02.921416+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:33:02.921532+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:33:02.921582+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:02.922173+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:02.922213+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:02.922454+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:03.168968+00:00", "trade", 14.904, 2.0]
["2026-09-23T15:33:05.215877+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:09.638897+00:00", "trade", 14.8963, 20.0]
["2026-09-23T15:33:11.421458+00:00", "trade", 14.91, 48.0]
["2026-09-23T15:33:14.091887+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:15.732261+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:16.639931+00:00", "trade", 14.905, 12.0]
["2026-09-23T15:33:17.296845+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.296902+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.297049+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.297323+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.297573+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.297804+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.327118+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:17.338208+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:33:18.830625+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:18.831542+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:19.428182+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:21.197418+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:21.197754+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:21.960469+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:22.912034+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:22.912510+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:24.706289+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:27.936587+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:28.029244+00:00", "trade", 14.92, 1.0]
["2026-09-23T15:33:28.029288+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:28.029379+00:00", "trade", 14.9, 49.0]
["2026-09-23T15:33:28.029393+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:28.029458+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:33:28.029463+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:33:28.029494+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:33:28.029499+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:33:28.029519+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:33:28.029574+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:33:28.029579+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:33:28.029634+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:33:28.029638+00:00", "trade", 14.9, 62.0]
["2026-09-23T15:33:28.029639+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029641+00:00", "trade", 14.9, 41.0]
["2026-09-23T15:33:28.029644+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:28.029655+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029655+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029664+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029664+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029664+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029668+00:00", "trade", 14.9, 2.0]
["2026-09-23T15:33:28.029669+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.029674+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.029739+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.029774+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.029895+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.030090+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.030351+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.030496+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.037598+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:28.049491+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.052824+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.129061+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.129662+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:28.385977+00:00", "trade", 14.8967, 4.0]
["2026-09-23T15:33:29.045502+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:29.998350+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:31.473571+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:32.637832+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:32.638031+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:32.638272+00:00", "trade", 14.9, 70.0]
["2026-09-23T15:33:32.638272+00:00", "trade", 14.9, 30.0]
["2026-09-23T15:33:32.638288+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:32.638410+00:00", "trade", 14.9, 70.0]
["2026-09-23T15:33:32.639029+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:33:32.639210+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:32.641170+00:00", "trade", 14.9, 170.0]
["2026-09-23T15:33:33.211863+00:00", "trade", 14.9043, 2.0]
["2026-09-23T15:33:33.950486+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.933791+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.933863+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:33:37.933886+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.933911+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.934502+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.934668+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.935034+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.935184+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.935445+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.935685+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.937901+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.941775+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:37.946291+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:42.158444+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:33:43.168981+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:47.239547+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:47.252459+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:33:47.270259+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:33:47.271550+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:47.287123+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:47.289829+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:47.290488+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:33:47.292199+00:00", "trade", 14.9, 1200.0]
["2026-09-23T15:33:47.294460+00:00", "trade", 14.89, 2.0]
["2026-09-23T15:33:47.294469+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:33:47.294469+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:33:47.294472+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:33:47.294524+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:47.294524+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:47.294554+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:47.294809+00:00", "trade", 14.89, 2.0]
["2026-09-23T15:33:47.294809+00:00", "trade", 14.89, 13.0]
["2026-09-23T15:33:47.294812+00:00", "trade", 14.89, 5.0]
["2026-09-23T15:33:47.294915+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:47.294951+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:33:47.294954+00:00", "trade", 14.89, 59.0]
["2026-09-23T15:33:47.294954+00:00", "trade", 14.89, 57.0]
["2026-09-23T15:33:47.294957+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:33:47.294962+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:33:47.294962+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:33:47.294962+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:33:47.295156+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:33:47.295437+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:33:47.295437+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:33:47.295522+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:33:47.295557+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.295602+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.295637+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.296008+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.296033+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.296812+00:00", "trade", 14.89, 8.0]
["2026-09-23T15:33:47.297034+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:33:47.298514+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.298825+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.301202+00:00", "trade", 14.89, 50.0]
["2026-09-23T15:33:47.394984+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.395059+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.494626+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:33:47.795061+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:33:53.423645+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:33:55.058859+00:00", "trade", 14.8971, 4.0]
["2026-09-23T15:33:55.816548+00:00", "trade", 14.893, 100.0]
["2026-09-23T15:33:58.377695+00:00", "trade", 14.89, 70.0]
["2026-09-23T15:33:59.026514+00:00", "trade", 14.9003, 3.0]
["2026-09-23T15:33:59.998375+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:34:03.609915+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:34:03.627726+00:00", "trade", 14.9034, 2.0]
["2026-09-23T15:34:12.322862+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:34:12.424649+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:34:12.424724+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:34:12.424779+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:34:13.691312+00:00", "trade", 14.8996, 10.0]
["2026-09-23T15:34:24.124066+00:00", "trade", 14.901, 2.0]
["2026-09-23T15:34:24.515995+00:00", "trade", 14.8936, 34.0]
["2026-09-23T15:34:29.998400+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:34:31.068572+00:00", "trade", 14.9004, 5.0]
["2026-09-23T15:34:33.346211+00:00", "trade", 14.9009, 2.0]
["2026-09-23T15:34:34.517246+00:00", "trade", 14.9, 21.0]
["2026-09-23T15:34:34.517258+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:34:34.517261+00:00", "trade", 14.9, 20.0]
["2026-09-23T15:34:34.517300+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:34:34.517300+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:34:34.517330+00:00", "trade", 14.9, 32.0]
["2026-09-23T15:34:34.517330+00:00", "trade", 14.9, 24.0]
["2026-09-23T15:34:34.517339+00:00", "trade", 14.9, 92.0]
["2026-09-23T15:34:34.517345+00:00", "trade", 14.9, 500.0]
["2026-09-23T15:34:34.517345+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517350+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517355+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517405+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517585+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517590+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517596+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517610+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.517716+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.518055+00:00", "trade", 14.9, 11.0]
["2026-09-23T15:34:34.518102+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.518182+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.518530+00:00", "trade", 14.905, 62.0]
["2026-09-23T15:34:34.518543+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.521981+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.528406+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:34:34.528667+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.528988+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.529028+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.529509+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:34.563932+00:00", "trade", 14.9, 210.0]
["2026-09-23T15:34:35.356709+00:00", "trade", 14.9, 10.0]
["2026-09-23T15:34:36.323158+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:36.324676+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:36.324892+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:36.325293+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:36.325368+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:46.258531+00:00", "trade", 14.8984, 52.0]
["2026-09-23T15:34:46.415682+00:00", "trade", 14.895, 1.0]
["2026-09-23T15:34:47.861238+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:47.861805+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:47.861835+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:47.861840+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:34:47.862106+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:47.862396+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:47.862562+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:47.862582+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:47.862822+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:47.862832+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:34:50.903744+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:34:50.903747+00:00", "trade", 14.91, 94.0]
["2026-09-23T15:34:50.903750+00:00", "trade", 14.91, 35.0]
["2026-09-23T15:34:50.903750+00:00", "trade", 14.91, 21.0]
["2026-09-23T15:34:50.903750+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:34:50.903753+00:00", "trade", 14.91, 3.0]
["2026-09-23T15:34:50.903777+00:00", "trade", 14.91, 6.0]
["2026-09-23T15:34:50.903785+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:34:50.903790+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903795+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903800+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903810+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903822+00:00", "trade", 14.91, 30.0]
["2026-09-23T15:34:50.903835+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903845+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:50.903850+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.903855+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.903855+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.903860+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.904802+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.904832+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.905248+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.907800+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.907800+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:50.914796+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:53.641070+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:34:55.284089+00:00", "trade", 14.9008, 39.0]
["2026-09-23T15:34:55.284194+00:00", "trade", 14.9008, 55.0]
["2026-09-23T15:34:55.286531+00:00", "trade", 14.9008, 24.0]
["2026-09-23T15:34:56.391896+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:56.392042+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:56.392413+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:56.392413+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:56.392453+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:56.392934+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:58.424995+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:34:59.035848+00:00", "trade", 14.902, 2.0]
["2026-09-23T15:34:59.998420+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:00.970559+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:01.889726+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:02.386669+00:00", "trade", 14.92, 1.0]
["2026-09-23T15:35:03.169540+00:00", "trade", 14.9003, 2.0]
["2026-09-23T15:35:11.901615+00:00", "trade", 14.905, 50.0]
["2026-09-23T15:35:17.398562+00:00", "trade", 14.8944, 800.0]
["2026-09-23T15:35:21.454571+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:22.118416+00:00", "trade", 14.9026, 9.0]
["2026-09-23T15:35:22.119700+00:00", "trade", 14.905, 5.0]
["2026-09-23T15:35:29.998450+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:33.212507+00:00", "trade", 14.8994, 1.0]
["2026-09-23T15:35:34.472593+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:35:34.472594+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:34.472656+00:00", "trade", 14.92, 97.0]
["2026-09-23T15:35:34.472659+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:35:34.472662+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.472665+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.472674+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:34.472677+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.472683+00:00", "trade", 14.92, 1.0]
["2026-09-23T15:35:34.472684+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472686+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.472729+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472749+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472754+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472759+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472769+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472794+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472804+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472819+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.472966+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.472968+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:35:34.473146+00:00", "trade", 14.92, 5.0]
["2026-09-23T15:35:34.473149+00:00", "trade", 14.92, 65.0]
["2026-09-23T15:35:34.473164+00:00", "trade", 14.92, 35.0]
["2026-09-23T15:35:34.473165+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.473205+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.473791+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.473791+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.474232+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.477025+00:00", "trade", 14.92, 70.0]
["2026-09-23T15:35:34.477390+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.477871+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.477951+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.478392+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.478432+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.480472+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.480993+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.480993+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.481034+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.481475+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.481515+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.481515+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:35:34.481555+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.481555+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.481991+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.485394+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.488461+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.488496+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.508703+00:00", "trade", 14.915, 100.0]
["2026-09-23T15:35:34.508730+00:00", "trade", 14.915, 100.0]
["2026-09-23T15:35:34.509075+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.510028+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.510604+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.517099+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.523184+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.523445+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.524407+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:34.652893+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:37.834120+00:00", "trade", 14.915, 250.0]
["2026-09-23T15:35:40.453057+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:40.453413+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:40.453568+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:40.453613+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:40.454054+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:35:40.459768+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.459823+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.459854+00:00", "trade", 14.93, 56.0]
["2026-09-23T15:35:40.460034+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.460059+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.460650+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.460811+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.460811+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:40.461137+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:48.300114+00:00", "trade", 14.9094, 1.0]
["2026-09-23T15:35:53.643532+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:35:53.646557+00:00", "trade", 14.93, 190.0]
["2026-09-23T15:35:54.603576+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:54.756620+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:54.757582+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:54.781008+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:56.832901+00:00", "trade", 14.9042, 6.0]
["2026-09-23T15:35:57.153018+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:57.832601+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:58.104538+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:58.428318+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:35:59.428658+00:00", "trade", 14.915, 17.0]
["2026-09-23T15:35:59.998495+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:01.779167+00:00", "trade", 14.91, 117.0]
["2026-09-23T15:36:03.629720+00:00", "trade", 14.9117, 1.0]
["2026-09-23T15:36:03.731134+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:08.228243+00:00", "trade", 14.915, 18.0]
["2026-09-23T15:36:09.419001+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:10.635460+00:00", "trade", 14.896, 100.0]
["2026-09-23T15:36:13.043708+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:13.043708+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:14.119751+00:00", "trade", 14.9118, 2.0]
["2026-09-23T15:36:14.176885+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:14.177762+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:36:14.748647+00:00", "trade", 14.8977, 100.0]
["2026-09-23T15:36:21.806887+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:36:21.806893+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:36:21.806895+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:36:21.806915+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:36:21.806947+00:00", "trade", 14.9, 32.0]
["2026-09-23T15:36:21.806980+00:00", "trade", 14.9, 68.0]
["2026-09-23T15:36:21.806980+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:36:21.806990+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:36:21.806995+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:36:21.807000+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:36:21.807015+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:36:21.807300+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:21.807536+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:21.807541+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:21.807576+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:21.807621+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.807686+00:00", "trade", 14.905, 10.0]
["2026-09-23T15:36:21.807857+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.807857+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.808002+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:36:21.812167+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.812170+00:00", "trade", 14.89, 40.0]
["2026-09-23T15:36:21.812170+00:00", "trade", 14.89, 60.0]
["2026-09-23T15:36:21.812224+00:00", "trade", 14.89, 40.0]
["2026-09-23T15:36:21.812322+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.812844+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:36:21.812859+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813139+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813179+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813295+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813300+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813656+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.813661+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:36:21.816322+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:21.817299+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:21.817500+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:21.818016+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:21.818297+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.818457+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.818617+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.818778+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.818778+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.819259+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.823058+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.823198+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.823464+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.823494+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.823499+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.823499+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.823865+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.823865+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.823980+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.824025+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.824261+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.824341+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.824541+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.824622+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.825023+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:36:21.825063+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.831543+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.831984+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:21.883041+00:00", "quote", 14.88, 14.93]
["2026-09-23T15:36:22.802429+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:36:23.166601+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:36:23.999736+00:00", "trade", 14.9045, 5.0]
["2026-09-23T15:36:24.001132+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:24.001623+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:24.001623+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:24.001663+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:24.001979+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:24.002054+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:25.115544+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:25.497679+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:25.569294+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:25.570998+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:25.571088+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:26.295212+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:26.295228+00:00", "trade", 14.9, 8.0]
["2026-09-23T15:36:29.540846+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:29.998531+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:32.278407+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:36:33.350683+00:00", "trade", 14.9103, 2.0]
["2026-09-23T15:36:33.456666+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.456716+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.456771+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.456776+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.457302+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.457663+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.457959+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.458210+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.458961+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.459362+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:33.708686+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:36:34.063726+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:37.514038+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:36:53.163902+00:00", "trade", 14.9045, 6.0]
["2026-09-23T15:36:55.062363+00:00", "trade", 14.9008, 10.0]
["2026-09-23T15:36:59.998561+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:01.502151+00:00", "trade", 14.9003, 37.0]
["2026-09-23T15:37:03.171423+00:00", "trade", 14.915, 1.0]
["2026-09-23T15:37:03.579729+00:00", "trade", 14.895, 50.0]
["2026-09-23T15:37:03.580349+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:37:03.580863+00:00", "trade", 14.895, 50.0]
["2026-09-23T15:37:09.851047+00:00", "trade", 14.8966, 10.0]
["2026-09-23T15:37:16.310338+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:18.691415+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:23.764474+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:26.036023+00:00", "trade", 14.9028, 12.0]
["2026-09-23T15:37:26.405474+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:28.233254+00:00", "trade", 14.895, 6.0]
["2026-09-23T15:37:28.233390+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:28.233435+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:28.380198+00:00", "trade", 14.9032, 6.0]
["2026-09-23T15:37:29.207143+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:29.207193+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:29.207328+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:37:29.208045+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:29.208514+00:00", "trade", 14.9, 9.0]
["2026-09-23T15:37:29.208561+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:29.208641+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:29.208641+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:29.998587+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:30.070623+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:30.843718+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:31.026644+00:00", "trade", 14.8987, 35.0]
["2026-09-23T15:37:31.026778+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:31.026823+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:37:31.106006+00:00", "trade", 14.91, 6.0]
["2026-09-23T15:37:31.106062+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:37:31.106117+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:37:31.106122+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:37:31.106137+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:37:31.106152+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:37:31.106172+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:37:31.106190+00:00", "trade", 14.91, 3.0]
["2026-09-23T15:37:31.106190+00:00", "trade", 14.91, 24.0]
["2026-09-23T15:37:31.106217+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:37:31.106242+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:37:31.106578+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.106656+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:37:31.106779+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.107019+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.107295+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.107395+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.107526+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.109098+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:37:31.110778+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.111259+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.113575+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.114161+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.114542+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:37:31.114848+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:31.115364+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:31.115364+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:31.117253+00:00", "trade", 14.91, 33.0]
["2026-09-23T15:37:31.481175+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:33.022208+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:37:33.226055+00:00", "trade", 14.9129, 2.0]
["2026-09-23T15:37:34.462490+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:34.469096+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:37.031159+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:37.136314+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:37:43.909891+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:37:43.910255+00:00", "trade", 14.91, 50.0]
["2026-09-23T15:37:43.910715+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:37:43.910814+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:37:43.911331+00:00", "trade", 14.91, 50.0]
["2026-09-23T15:37:43.911395+00:00", "trade", 14.91, 50.0]
["2026-09-23T15:37:43.914937+00:00", "trade", 14.91, 3.0]
["2026-09-23T15:37:53.184784+00:00", "trade", 14.9032, 5.0]
["2026-09-23T15:37:53.649598+00:00", "trade", 14.9069, 2.0]
["2026-09-23T15:37:55.345535+00:00", "trade", 14.9041, 1.0]
["2026-09-23T15:37:59.998611+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:38:04.122356+00:00", "trade", 14.9037, 2.0]
["2026-09-23T15:38:05.051645+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:38:05.052615+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.053091+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.053091+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.053517+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.065300+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.065450+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:05.153275+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:09.573675+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:09.832957+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:09.833323+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:16.458147+00:00", "trade", 14.915, 1.0]
["2026-09-23T15:38:19.208977+00:00", "trade", 14.9048, 5.0]
["2026-09-23T15:38:19.210153+00:00", "trade", 14.915, 3.0]
["2026-09-23T15:38:19.210318+00:00", "trade", 14.9, 9.0]
["2026-09-23T15:38:19.211513+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:21.811380+00:00", "trade", 14.9042, 2.0]
["2026-09-23T15:38:24.153530+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:24.153555+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:27.828747+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:28.336372+00:00", "trade", 14.9049, 1.0]
["2026-09-23T15:38:29.998636+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:32.280589+00:00", "trade", 14.92, 47.0]
["2026-09-23T15:38:32.281139+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:32.281194+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:32.281435+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:38:32.281558+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:38:32.281571+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:38:32.281665+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.281715+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.281740+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.281786+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.281922+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:38:32.282046+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.282061+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:38:32.282061+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:38:32.282106+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282111+00:00", "trade", 14.93, 300.0]
["2026-09-23T15:38:32.282114+00:00", "trade", 14.93, 4.0]
["2026-09-23T15:38:32.282177+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282372+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282487+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282663+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282723+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282743+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282783+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.282798+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.283179+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.283179+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.283214+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.292666+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.292961+00:00", "trade", 14.93, 30.0]
["2026-09-23T15:38:32.293092+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.293358+00:00", "trade", 14.93, 70.0]
["2026-09-23T15:38:32.310790+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:32.311752+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:33.021055+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:33.111260+00:00", "trade", 14.93, 19.0]
["2026-09-23T15:38:34.087007+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:34.495765+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:34.495767+00:00", "trade", 14.94, 50.0]
["2026-09-23T15:38:34.495780+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:34.506365+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:34.506465+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:34.506906+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:37.787544+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:45.407353+00:00", "trade", 14.93, 1.0]
["2026-09-23T15:38:45.407971+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:45.408006+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:45.408527+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:45.408968+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:45.755794+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:47.432174+00:00", "trade", 14.9, 44.0]
["2026-09-23T15:38:47.438508+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:47.438669+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:47.438949+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:50.022410+00:00", "trade", 14.93, 1.0]
["2026-09-23T15:38:51.565960+00:00", "trade", 14.9154, 2.0]
["2026-09-23T15:38:55.585155+00:00", "trade", 14.9116, 6.0]
["2026-09-23T15:38:59.557627+00:00", "trade", 14.93, 2.0]
["2026-09-23T15:38:59.600339+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:38:59.998662+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:00.456672+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:01.678906+00:00", "trade", 14.9154, 41.0]
["2026-09-23T15:39:04.394198+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:04.416090+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:04.457841+00:00", "trade", 14.93, 570.0]
["2026-09-23T15:39:04.474804+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:10.045806+00:00", "trade", 14.914, 1.0]
["2026-09-23T15:39:13.422497+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.285515+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.289461+00:00", "trade", 14.93, 1.0]
["2026-09-23T15:39:15.289512+00:00", "trade", 14.93, 49.0]
["2026-09-23T15:39:15.290032+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.290213+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.290513+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.290781+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.290793+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.290838+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.290955+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.290955+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.290992+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:39:15.307077+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.327119+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.332926+00:00", "trade", 14.93, 800.0]
["2026-09-23T15:39:15.333004+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.342489+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.342928+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.343409+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.343731+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.343848+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.343851+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.344290+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.344450+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.344651+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.344771+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.345168+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.345412+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.346170+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.346931+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.347691+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.348290+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.348452+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.348732+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.349210+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.349291+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.350010+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.350527+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.350732+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.350972+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.351213+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.353534+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.361894+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.371379+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.379221+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.386342+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.392026+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.398787+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.406108+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.414992+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.417993+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.421595+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.432478+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:15.442363+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.445601+00:00", "trade", 14.93, 1200.0]
["2026-09-23T15:39:15.445962+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.446043+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.446843+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.446883+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.448082+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:15.448362+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:16.857417+00:00", "trade", 14.94, 3.0]
["2026-09-23T15:39:16.858468+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:16.858914+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:18.245517+00:00", "trade", 14.9232, 5.0]
["2026-09-23T15:39:18.538416+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:18.538472+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:18.539339+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:18.539459+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:18.539935+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:20.528909+00:00", "trade", 14.9282, 1.0]
["2026-09-23T15:39:20.956923+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:20.956943+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:20.974840+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:21.796137+00:00", "trade", 14.9256, 300.0]
["2026-09-23T15:39:23.020146+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:23.020865+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:23.028106+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:23.040634+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:23.041671+00:00", "trade", 14.93, 70.0]
["2026-09-23T15:39:29.342600+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:29.343039+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:29.343599+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:29.343839+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:29.343960+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:29.344976+00:00", "trade", 14.93, 70.0]
["2026-09-23T15:39:29.998682+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:31.536818+00:00", "trade", 14.9107, 34.0]
["2026-09-23T15:39:34.607967+00:00", "trade", 14.9253, 1.0]
["2026-09-23T15:39:37.210334+00:00", "trade", 14.9297, 10.0]
["2026-09-23T15:39:37.224949+00:00", "trade", 14.93, 40.0]
["2026-09-23T15:39:37.344324+00:00", "trade", 14.93, 13.0]
["2026-09-23T15:39:37.458244+00:00", "trade", 14.9108, 34.0]
["2026-09-23T15:39:37.466640+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:37.474558+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:37.477643+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:39.774834+00:00", "trade", 14.929, 2.0]
["2026-09-23T15:39:41.150368+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:41.187188+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:39:41.196778+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:41.196803+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:41.439947+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:41.539143+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:41.767547+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:43.385380+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:39:43.499754+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:43.500744+00:00", "trade", 14.93, 190.0]
["2026-09-23T15:39:43.616372+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:43.617181+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:43.696868+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:43.698347+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:43.700226+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:43.700317+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:43.703991+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:43.706006+00:00", "trade", 14.93, 200.0]
["2026-09-23T15:39:43.706794+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:44.286251+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:45.268193+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:45.268264+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:45.268294+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:46.320037+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:46.367704+00:00", "trade", 14.93, 90.0]
["2026-09-23T15:39:46.367734+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:46.367903+00:00", "trade", 14.93, 90.0]
["2026-09-23T15:39:46.373352+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:46.391734+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:39:51.046385+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.897328+00:00", "trade", 14.93, 1.0]
["2026-09-23T15:39:51.897351+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.897376+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.897406+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.897461+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.897927+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:51.898218+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.899908+00:00", "trade", 14.93, 11.0]
["2026-09-23T15:39:51.899937+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.899957+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.900679+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.902358+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:51.902378+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:52.094004+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:52.094174+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:39:53.196618+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:53.232569+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:54.119638+00:00", "trade", 14.9297, 2.0]
["2026-09-23T15:39:55.244862+00:00", "trade", 14.9262, 6.0]
["2026-09-23T15:39:57.880100+00:00", "trade", 14.94, 7.0]
["2026-09-23T15:39:57.881162+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:57.881202+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:57.881643+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:39:59.998713+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:00.258721+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:00.259098+00:00", "trade", 14.9264, 100.0]
["2026-09-23T15:40:00.261212+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:00.571906+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:00.572678+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:00.572718+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:01.149736+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:01.547343+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:07.085041+00:00", "trade", 14.94, 1.0]
["2026-09-23T15:40:07.117100+00:00", "trade", 14.935, 400.0]
["2026-09-23T15:40:08.279101+00:00", "trade", 14.9299, 2.0]
["2026-09-23T15:40:14.072974+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.072977+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:40:14.072977+00:00", "trade", 14.93, 9.0]
["2026-09-23T15:40:14.072982+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:40:14.073099+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073271+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:40:14.073274+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:40:14.073277+00:00", "trade", 14.93, 40.0]
["2026-09-23T15:40:14.073280+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:40:14.073283+00:00", "trade", 14.93, 45.0]
["2026-09-23T15:40:14.073445+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073448+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:40:14.073470+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073480+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073490+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073530+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:40:14.073570+00:00", "quote", 14.93, 14.93]
["2026-09-23T15:40:14.073706+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073879+00:00", "trade", 14.92, 2.0]
["2026-09-23T15:40:14.073881+00:00", "trade", 14.92, 2.0]
["2026-09-23T15:40:14.073887+00:00", "trade", 14.92, 2.0]
["2026-09-23T15:40:14.073890+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:40:14.073890+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:40:14.073893+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:40:14.073896+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:40:14.073896+00:00", "trade", 14.92, 48.0]
["2026-09-23T15:40:14.073900+00:00", "trade", 14.92, 61.0]
["2026-09-23T15:40:14.073900+00:00", "trade", 14.92, 6.0]
["2026-09-23T15:40:14.073902+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:40:14.073905+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:40:14.073929+00:00", "trade", 14.92, 44.0]
["2026-09-23T15:40:14.073929+00:00", "trade", 14.92, 359.0]
["2026-09-23T15:40:14.073938+00:00", "trade", 14.92, 40.0]
["2026-09-23T15:40:14.073946+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073951+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073951+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073956+00:00", "trade", 14.92, 11.0]
["2026-09-23T15:40:14.073957+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073961+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073962+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:40:14.073986+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.073986+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.074147+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.074152+00:00", "trade", 14.91, 8.0]
["2026-09-23T15:40:14.074155+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.074155+00:00", "trade", 14.91, 40.0]
["2026-09-23T15:40:14.074207+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.074207+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:40:14.074212+00:00", "quote", 14.92, 14.92]
["2026-09-23T15:40:14.074227+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074227+00:00", "quote", 14.92, 14.92]
["2026-09-23T15:40:14.074412+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074427+00:00", "quote", 14.92, 14.92]
["2026-09-23T15:40:14.074434+00:00", "trade", 14.91, 4.0]
["2026-09-23T15:40:14.074437+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:40:14.074443+00:00", "trade", 14.91, 8.0]
["2026-09-23T15:40:14.074467+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074548+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074568+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074583+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074668+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074703+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.074733+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.074747+00:00", "trade", 14.9, 40.0]
["2026-09-23T15:40:14.074798+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074822+00:00", "trade", 14.9, 9.0]
["2026-09-23T15:40:14.074829+00:00", "trade", 14.9, 11.0]
["2026-09-23T15:40:14.074829+00:00", "trade", 14.9, 8.0]
["2026-09-23T15:40:14.074832+00:00", "trade", 14.9, 8.0]
["2026-09-23T15:40:14.074832+00:00", "trade", 14.9, 8.0]
["2026-09-23T15:40:14.074840+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:40:14.074849+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.074853+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074856+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:40:14.074856+00:00", "trade", 14.9, 6.0]
["2026-09-23T15:40:14.074858+00:00", "trade", 14.9, 27.0]
["2026-09-23T15:40:14.074869+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074894+00:00", "trade", 14.9, 7.0]
["2026-09-23T15:40:14.074894+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074897+00:00", "trade", 14.9, 8.0]
["2026-09-23T15:40:14.074909+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074909+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074989+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.074989+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.075012+00:00", "trade", 14.915, 27.0]
["2026-09-23T15:40:14.075042+00:00", "trade", 14.915, 38.0]
["2026-09-23T15:40:14.075109+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075109+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075154+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.075174+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075177+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.075184+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075410+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.075415+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.075448+00:00", "trade", 14.9, 16.0]
["2026-09-23T15:40:14.075460+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.075475+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075499+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.075745+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075745+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075776+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075811+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075951+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.075996+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.078236+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.078512+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.078891+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:40:14.078928+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.078948+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.078973+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079189+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079424+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079430+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079445+00:00", "trade", 14.89, 11.0]
["2026-09-23T15:40:14.079450+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.079454+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079490+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079513+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.079545+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079550+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.079755+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.080392+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.084033+00:00", "trade", 14.93, 50.0]
["2026-09-23T15:40:14.090595+00:00", "trade", 14.9, 5.0]
["2026-09-23T15:40:14.091650+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:40:14.113073+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:40:14.113641+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.164176+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.164512+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.164582+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:40:14.164586+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.164589+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:40:14.164657+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.164742+00:00", "trade", 14.9, 200.0]
["2026-09-23T15:40:14.165058+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165065+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.165065+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:40:14.165093+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165094+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.165145+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.165154+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.165169+00:00", "trade", 14.9, 10.0]
["2026-09-23T15:40:14.165294+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:40:14.165395+00:00", "trade", 14.9, 45.0]
["2026-09-23T15:40:14.165414+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165529+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165534+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.165614+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.165654+00:00", "quote", 14.9, 14.9]
["2026-09-23T15:40:14.165735+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165775+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165895+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.165935+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.166015+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.166095+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.166176+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.166529+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:40:14.166697+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.166737+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.167218+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.167815+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.169579+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.204761+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:40:14.216817+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:40:14.216844+00:00", "trade", 14.905, 145.0]
["2026-09-23T15:40:14.217100+00:00", "trade", 14.905, 55.0]
["2026-09-23T15:40:14.229417+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:40:14.229907+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:40:14.232208+00:00", "trade", 14.91, 15.0]
["2026-09-23T15:40:14.232208+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.232259+00:00", "trade", 14.91, 185.0]
["2026-09-23T15:40:14.232286+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.232779+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.232784+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.232942+00:00", "trade", 14.91, 10.0]
["2026-09-23T15:40:14.232945+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:40:14.232960+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.232990+00:00", "trade", 14.91, 45.0]
["2026-09-23T15:40:14.232990+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.232990+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.232990+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.233008+00:00", "trade", 14.91, 45.0]
["2026-09-23T15:40:14.233014+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.233029+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.233032+00:00", "trade", 14.91, 89.0]
["2026-09-23T15:40:14.233032+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.233065+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.233200+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.233315+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:14.233521+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:40:14.233531+00:00", "quote", 14.91, 14.91]
["2026-09-23T15:40:14.233630+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:40:14.233636+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.234007+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.234038+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.234083+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.234969+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.235481+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:40:14.235526+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:40:14.236107+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:40:14.236117+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236157+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236157+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236358+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236548+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236578+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236633+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.236784+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.242041+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.346916+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:14.426180+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:16.633603+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:16.633899+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634165+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634180+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634340+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634340+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634380+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634380+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634621+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.634736+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634776+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634786+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634816+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.634816+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.635057+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635097+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635097+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635142+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635142+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:16.635177+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635257+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.635498+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.636380+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:16.687660+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:40:18.760860+00:00", "trade", 14.9234, 1.0]
["2026-09-23T15:40:19.130832+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:20.921483+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:20.921529+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:20.922215+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:20.922491+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:20.922531+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:20.923012+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:22.197220+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.197270+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.197861+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.198668+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.198989+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.199029+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.199425+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.203189+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:40:22.204136+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:22.204186+00:00", "quote", 14.89, 14.94]
["2026-09-23T15:40:22.658608+00:00", "trade", 14.9234, 5.0]
["2026-09-23T15:40:24.256843+00:00", "trade", 14.9, 22.0]
["2026-09-23T15:40:24.257408+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.257433+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.257438+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.257844+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.257914+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.258004+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.258049+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:24.258455+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:25.099908+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:26.286397+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:29.998737+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:32.714676+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:32.714676+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:32.756449+00:00", "trade", 14.91, 60.0]
["2026-09-23T15:40:32.756586+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:33.952539+00:00", "trade", 14.9157, 26.0]
["2026-09-23T15:40:33.953252+00:00", "trade", 14.9219, 25.0]
["2026-09-23T15:40:33.954190+00:00", "trade", 14.9199, 4.0]
["2026-09-23T15:40:34.662798+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:36.501730+00:00", "trade", 14.925, 1.0]
["2026-09-23T15:40:39.780623+00:00", "trade", 14.91, 10.0]
["2026-09-23T15:40:39.780763+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:40:45.058530+00:00", "trade", 14.91, 13.0]
["2026-09-23T15:40:46.470480+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:40:46.470507+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:40:46.470590+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.470615+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471237+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471533+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471633+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471633+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471673+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471703+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.471738+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:40:46.472069+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.472139+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.472550+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.472550+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.472550+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.472585+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:46.473026+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:48.136039+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:48.136535+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:51.569046+00:00", "trade", 14.925, 1.0]
["2026-09-23T15:40:54.275000+00:00", "trade", 14.9235, 5.0]
["2026-09-23T15:40:55.716634+00:00", "trade", 14.9136, 100.0]
["2026-09-23T15:40:55.946143+00:00", "trade", 14.9141, 1.0]
["2026-09-23T15:40:57.302596+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:57.303037+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:40:59.998753+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:02.536193+00:00", "trade", 14.9236, 1.0]
["2026-09-23T15:41:03.661979+00:00", "trade", 14.905, 50.0]
["2026-09-23T15:41:03.662616+00:00", "trade", 14.905, 60.0]
["2026-09-23T15:41:03.662616+00:00", "trade", 14.905, 40.0]
["2026-09-23T15:41:03.662701+00:00", "trade", 14.905, 10.0]
["2026-09-23T15:41:03.682461+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:41:03.693909+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:41:03.700347+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:41:03.704419+00:00", "trade", 14.905, 100.0]
["2026-09-23T15:41:03.707877+00:00", "trade", 14.905, 200.0]
["2026-09-23T15:41:03.716748+00:00", "trade", 14.905, 1.0]
["2026-09-23T15:41:04.219317+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:05.965527+00:00", "trade", 14.9134, 100.0]
["2026-09-23T15:41:05.966829+00:00", "trade", 14.9154, 200.0]
["2026-09-23T15:41:05.968426+00:00", "trade", 14.9, 2.0]
["2026-09-23T15:41:05.968447+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:41:05.968456+00:00", "trade", 14.9, 20.0]
["2026-09-23T15:41:05.968517+00:00", "trade", 14.89, 30.0]
["2026-09-23T15:41:05.968551+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.968592+00:00", "trade", 14.89, 70.0]
["2026-09-23T15:41:05.968595+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.968606+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:05.968619+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:41:05.968636+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.968641+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.968651+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:41:05.968670+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:41:05.968679+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.968688+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.969002+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:41:05.969004+00:00", "trade", 14.89, 36.0]
["2026-09-23T15:41:05.969007+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.969100+00:00", "trade", 14.9176, 100.0]
["2026-09-23T15:41:05.969148+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:41:05.969151+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.969205+00:00", "trade", 14.89, 74.0]
["2026-09-23T15:41:05.969212+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:41:05.969252+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:41:05.969373+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:41:05.969485+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:41:05.969533+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:41:05.969578+00:00", "trade", 14.89, 47.0]
["2026-09-23T15:41:05.969578+00:00", "trade", 14.89, 45.0]
["2026-09-23T15:41:05.969613+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:41:05.969834+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:41:05.979138+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:41:05.979234+00:00", "trade", 14.9, 54.0]
["2026-09-23T15:41:05.979236+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:05.979266+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.979291+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.979702+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.979878+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.980138+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.980334+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:05.995337+00:00", "trade", 14.9, 50.0]
["2026-09-23T15:41:06.056345+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.058770+00:00", "trade", 14.9, 46.0]
["2026-09-23T15:41:06.058790+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.059402+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.059928+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.060484+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.065386+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.065967+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.067190+00:00", "trade", 14.91, 13.0]
["2026-09-23T15:41:06.067291+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.067406+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.067407+00:00", "trade", 14.91, 87.0]
["2026-09-23T15:41:06.067877+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.068293+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.068463+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.068549+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.068604+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.068679+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.068834+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.068884+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.068884+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.068950+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.068955+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.069025+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069085+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069185+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069185+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:41:06.069325+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069325+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069526+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:06.069606+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:07.791604+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:08.383924+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:08.762424+00:00", "trade", 14.92, 97.0]
["2026-09-23T15:41:08.762681+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:08.763803+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:08.764720+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:10.116934+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:10.116989+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:10.117881+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:10.120362+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:10.572678+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:11.435753+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:12.570639+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:12.570879+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:12.571110+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:15.430866+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:15.761188+00:00", "trade", 14.9131, 39.0]
["2026-09-23T15:41:15.761327+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:15.762241+00:00", "trade", 14.91, 5.0]
["2026-09-23T15:41:15.763261+00:00", "trade", 14.91, 4.0]
["2026-09-23T15:41:19.288394+00:00", "trade", 14.921, 4.0]
["2026-09-23T15:41:20.533152+00:00", "trade", 14.9155, 2.0]
["2026-09-23T15:41:20.854879+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:41:23.653070+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:23.653105+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:23.653446+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:24.972140+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:41:26.590210+00:00", "trade", 14.9187, 65.0]
["2026-09-23T15:41:26.612728+00:00", "trade", 14.9187, 2.0]
["2026-09-23T15:41:27.410643+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:27.568667+00:00", "trade", 14.9184, 2.0]
["2026-09-23T15:41:28.376396+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:28.376416+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:29.998768+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.771186+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.771732+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.771823+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.771873+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.772073+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.772354+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.772354+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.772414+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.772514+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.772579+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:30.772670+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.772855+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.772855+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:30.794346+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:33.565732+00:00", "trade", 14.9215, 1.0]
["2026-09-23T15:41:33.565872+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:33.566424+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:41:34.095117+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095117+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095122+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095127+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095154+00:00", "trade", 14.9, 20.0]
["2026-09-23T15:41:34.095157+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095172+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095184+00:00", "trade", 14.9, 46.0]
["2026-09-23T15:41:34.095212+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095222+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095222+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095227+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095232+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095247+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095267+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.095809+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.096460+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.126542+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:41:34.152639+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:34.152719+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:34.152769+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:34.152774+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:34.153651+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:34.160452+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:34.195325+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:36.313557+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:36.314304+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:36.314329+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:36.314750+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:36.314755+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:36.314790+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:37.568268+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:37.568789+00:00", "quote", 14.88, 14.92]
["2026-09-23T15:41:37.569125+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:37.569276+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:37.569406+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:37.569446+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:37.577565+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:37.832532+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:38.332206+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:39.782040+00:00", "trade", 14.9131, 1.0]
["2026-09-23T15:41:40.674366+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:40.675328+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:41.705435+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:41.705480+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:43.295314+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:43.295905+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:43.302902+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:44.123866+00:00", "trade", 14.9099, 2.0]
["2026-09-23T15:41:44.124006+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:44.124061+00:00", "quote", 14.87, 14.92]
["2026-09-23T15:41:45.839719+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.839769+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.840336+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.840852+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.964782+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.965333+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.965809+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.965855+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.965855+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.966175+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.966616+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.966616+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.966616+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.966651+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.966932+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.967138+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.967213+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.967213+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.967373+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.967413+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.967614+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.967894+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.967975+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.968055+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.968376+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.968416+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:41:45.968451+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.968496+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.968496+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.985261+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.985301+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.985301+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:45.985777+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.985817+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:45.986539+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:48.111327+00:00", "trade", 14.91, 2.0]
["2026-09-23T15:41:48.639442+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:48.640159+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:48.668371+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:48.669334+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:48.669334+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:50.725237+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:50.725888+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:50.725928+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:41:51.311718+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.312012+00:00", "trade", 14.9214, 5.0]
["2026-09-23T15:41:51.312590+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.312710+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.313031+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.313071+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.313071+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.324794+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.324834+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:51.802269+00:00", "trade", 14.9087, 1.0]
["2026-09-23T15:41:51.803618+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:57.254802+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:57.265162+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:57.543194+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:58.547905+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:41:59.998799+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:03.764361+00:00", "trade", 14.9217, 1.0]
["2026-09-23T15:42:05.972023+00:00", "trade", 14.8974, 100.0]
["2026-09-23T15:42:08.284106+00:00", "trade", 14.9073, 2.0]
["2026-09-23T15:42:13.958611+00:00", "trade", 14.895, 11.0]
["2026-09-23T15:42:18.286533+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:18.330372+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:19.352254+00:00", "trade", 14.9085, 10.0]
["2026-09-23T15:42:19.634170+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:24.740259+00:00", "trade", 14.9133, 100.0]
["2026-09-23T15:42:25.494703+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:28.915858+00:00", "trade", 14.9217, 5.0]
["2026-09-23T15:42:29.998838+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:31.251352+00:00", "trade", 14.9218, 1.0]
["2026-09-23T15:42:31.663110+00:00", "trade", 14.9145, 29.0]
["2026-09-23T15:42:32.187179+00:00", "trade", 14.895, 3.0]
["2026-09-23T15:42:33.585210+00:00", "trade", 14.9036, 2.0]
["2026-09-23T15:42:35.202007+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:35.202092+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:36.074026+00:00", "trade", 14.895, 30.0]
["2026-09-23T15:42:36.506148+00:00", "trade", 14.9006, 2.0]
["2026-09-23T15:42:36.573120+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573170+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573172+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:42:36.573195+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573516+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573641+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573671+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573741+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573781+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.573942+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.574142+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.574463+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.618321+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:42:36.618879+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:36.692712+00:00", "trade", 14.9, 40.0]
["2026-09-23T15:42:37.911856+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:39.925950+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:43.629424+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:43.629429+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:43.629479+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:43.642891+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.841709+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.841759+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.841764+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.841809+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.842275+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.842281+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.842676+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:45.843118+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:46.120833+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:47.225883+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:48.615160+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:42:52.581691+00:00", "trade", 14.9, 6.0]
["2026-09-23T15:42:53.265450+00:00", "trade", 14.89, 80.0]
["2026-09-23T15:42:53.265924+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:42:53.265969+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:42:53.266009+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:42:53.266009+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266012+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:42:53.266012+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:42:53.266015+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:42:53.266029+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266034+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266034+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266039+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266039+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266102+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:42:53.266585+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266605+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266631+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.266637+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:42:53.267087+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.267127+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.267247+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.270049+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.272094+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:42:53.366318+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:54.573967+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:54.574012+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:42:54.574032+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:42:54.575030+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:42:54.575711+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:42:55.947602+00:00", "trade", 14.8993, 1.0]
["2026-09-23T15:42:56.817437+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:42:58.234925+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:42:59.998869+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:43:01.328519+00:00", "trade", 14.9214, 6.0]
["2026-09-23T15:43:02.641985+00:00", "trade", 14.8993, 47.0]
["2026-09-23T15:43:02.642164+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:43:02.953057+00:00", "trade", 14.8986, 66.0]
["2026-09-23T15:43:05.201725+00:00", "trade", 14.9213, 1.0]
["2026-09-23T15:43:05.972784+00:00", "trade", 14.897, 100.0]
["2026-09-23T15:43:13.673115+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:43:15.676880+00:00", "trade", 14.9212, 3.0]
["2026-09-23T15:43:17.195624+00:00", "trade", 14.88, 2.0]
["2026-09-23T15:43:17.195660+00:00", "trade", 14.88, 3.0]
["2026-09-23T15:43:17.195663+00:00", "trade", 14.88, 11.0]
["2026-09-23T15:43:17.195677+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.195692+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.195727+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.195732+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.196174+00:00", "trade", 14.88, 3.0]
["2026-09-23T15:43:17.196464+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.196794+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:17.231992+00:00", "trade", 14.885, 50.0]
["2026-09-23T15:43:17.814284+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:43:18.152995+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:18.153617+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:18.499888+00:00", "trade", 14.88, 22.0]
["2026-09-23T15:43:18.793257+00:00", "trade", 14.9139, 112.0]
["2026-09-23T15:43:18.800976+00:00", "trade", 14.9139, 128.0]
["2026-09-23T15:43:19.093123+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:19.979452+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:20.534744+00:00", "trade", 14.8961, 2.0]
["2026-09-23T15:43:20.563648+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:21.154689+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:21.155105+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:27.124258+00:00", "trade", 14.9168, 57.0]
["2026-09-23T15:43:29.998893+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:32.091208+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:32.458031+00:00", "trade", 14.9208, 1.0]
["2026-09-23T15:43:33.206082+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:43:33.594222+00:00", "trade", 14.8948, 2.0]
["2026-09-23T15:43:34.121218+00:00", "trade", 14.8955, 2.0]
["2026-09-23T15:43:34.338091+00:00", "trade", 14.9208, 5.0]
["2026-09-23T15:43:44.131953+00:00", "trade", 14.8955, 2.0]
["2026-09-23T15:43:49.869726+00:00", "trade", 14.9189, 44.0]
["2026-09-23T15:43:49.871209+00:00", "trade", 14.9189, 4.0]
["2026-09-23T15:43:51.342181+00:00", "trade", 14.9189, 47.0]
["2026-09-23T15:43:53.029412+00:00", "trade", 14.88, 2.0]
["2026-09-23T15:43:53.030465+00:00", "trade", 14.88, 13.0]
["2026-09-23T15:43:59.998909+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:44:13.960777+00:00", "trade", 14.8972, 1.0]
["2026-09-23T15:44:15.839691+00:00", "trade", 14.9139, 6.0]
["2026-09-23T15:44:16.172958+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:44:19.592491+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:44:20.541146+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:44:22.374249+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:44:25.640635+00:00", "trade", 14.919, 34.0]
["2026-09-23T15:44:25.642298+00:00", "trade", 14.919, 2.0]
["2026-09-23T15:44:29.908964+00:00", "trade", 14.9, 9.0]
["2026-09-23T15:44:29.908965+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:44:29.909045+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:29.909100+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:29.909441+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:29.909701+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.909977+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910057+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910057+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910097+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910448+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910448+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.910543+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:29.998944+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:31.754617+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:31.755179+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.276469+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.276870+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.952824+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.953130+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.953205+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:32.953686+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:33.516230+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:33.517192+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:33.517192+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:33.603376+00:00", "trade", 14.9123, 2.0]
["2026-09-23T15:44:35.693281+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:35.693377+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:35.693382+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.693858+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.693863+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.693898+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.694299+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.694299+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.698780+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.698820+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:35.704984+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:36.333791+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:36.334227+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:36.344110+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:36.344872+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:36.345789+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:36.346712+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:36.513956+00:00", "trade", 14.8975, 2.0]
["2026-09-23T15:44:38.368007+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:40.837442+00:00", "trade", 14.89, 150.0]
["2026-09-23T15:44:41.040357+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.040382+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.041034+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.041996+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.059051+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:44:41.059067+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:44:41.059691+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:44:41.094261+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:41.095328+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:41.095373+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:41.095764+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.096215+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.096255+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:41.096732+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.658555+00:00", "trade", 14.88, 4.0]
["2026-09-23T15:44:43.658909+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.658910+00:00", "trade", 14.87, 10.0]
["2026-09-23T15:44:43.658910+00:00", "trade", 14.87, 10.0]
["2026-09-23T15:44:43.658913+00:00", "trade", 14.87, 46.0]
["2026-09-23T15:44:43.659270+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:44:43.665961+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.666012+00:00", "trade", 14.88, 70.0]
["2026-09-23T15:44:43.666031+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:44:43.666347+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:43.666568+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:44:43.666843+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:43.667034+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:44:43.667299+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:44:43.667530+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:44:43.667545+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.667560+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.668608+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.671845+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.672587+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.672838+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.672863+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.672923+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.673685+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.673685+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674131+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.674161+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.674211+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674226+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674226+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674637+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.674722+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674767+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.674767+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.675048+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.675048+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.675093+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.675123+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.675238+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.675293+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.675564+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.675564+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.675719+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.676010+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.676186+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.676246+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:44:43.676321+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.676371+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.676812+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:43.818840+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:44:44.295693+00:00", "trade", 14.9192, 34.0]
["2026-09-23T15:44:47.531163+00:00", "trade", 14.9193, 34.0]
["2026-09-23T15:44:48.368514+00:00", "trade", 14.9067, 5.0]
["2026-09-23T15:44:57.634645+00:00", "trade", 14.89, 8.0]
["2026-09-23T15:44:59.998970+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:45:02.647531+00:00", "trade", 14.8959, 2.0]
["2026-09-23T15:45:02.801584+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:45:03.053319+00:00", "trade", 14.8924, 10.0]
["2026-09-23T15:45:06.504679+00:00", "trade", 14.9194, 37.0]
["2026-09-23T15:45:06.925070+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:45:10.579130+00:00", "trade", 14.8979, 400.0]
["2026-09-23T15:45:15.428195+00:00", "trade", 14.8979, 100.0]
["2026-09-23T15:45:15.940145+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:45:15.960187+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960237+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960242+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960254+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:45:15.960257+00:00", "trade", 14.89, 2.0]
["2026-09-23T15:45:15.960878+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960898+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960913+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.960944+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.961129+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.964322+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.967284+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.967890+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.968376+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.968381+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.968797+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.968812+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:15.969258+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021187+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021237+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021257+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021260+00:00", "trade", 14.9, 4.0]
["2026-09-23T15:45:16.021260+00:00", "trade", 14.9, 2.0]
["2026-09-23T15:45:16.021262+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021297+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021302+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021312+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021337+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.021863+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.022510+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:45:16.022806+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.023267+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.023287+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.023615+00:00", "trade", 14.91, 22.0]
["2026-09-23T15:45:16.023618+00:00", "trade", 14.91, 78.0]
["2026-09-23T15:45:16.023618+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.023723+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.023723+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:16.024585+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:17.389601+00:00", "trade", 14.8994, 5.0]
["2026-09-23T15:45:24.120171+00:00", "trade", 14.8997, 2.0]
["2026-09-23T15:45:24.977662+00:00", "trade", 14.89, 9.0]
["2026-09-23T15:45:24.977673+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:24.978114+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:25.554080+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:25.554346+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:25.554346+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:29.998984+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:31.253816+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:45:31.328478+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:31.328543+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:31.328556+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:45:31.328599+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:31.328629+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:31.329932+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:31.332593+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:33.020562+00:00", "trade", 14.8984, 1.0]
["2026-09-23T15:45:33.612461+00:00", "trade", 14.8949, 2.0]
["2026-09-23T15:45:36.612584+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:43.962004+00:00", "trade", 14.895, 18.0]
["2026-09-23T15:45:44.133271+00:00", "trade", 14.8983, 1.0]
["2026-09-23T15:45:48.402778+00:00", "trade", 14.8988, 5.0]
["2026-09-23T15:45:48.503909+00:00", "trade", 14.9193, 100.0]
["2026-09-23T15:45:52.356706+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:55.221900+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:45:59.999009+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:46:04.123651+00:00", "trade", 14.89, 11.0]
["2026-09-23T15:46:06.977148+00:00", "trade", 14.895, 1.0]
["2026-09-23T15:46:13.962239+00:00", "trade", 14.8959, 2.0]
["2026-09-23T15:46:17.026339+00:00", "trade", 14.9, 20.0]
["2026-09-23T15:46:17.026342+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:46:17.026344+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:46:17.026419+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:46:17.026530+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:46:17.026610+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:17.026610+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:46:17.026613+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:46:17.026616+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:46:17.026616+00:00", "trade", 14.9, 2.0]
["2026-09-23T15:46:17.026650+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:17.027352+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:17.027392+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:17.027425+00:00", "trade", 14.9, 70.0]
["2026-09-23T15:46:17.027482+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:17.028930+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:17.031657+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:17.032270+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:46:17.032314+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:17.032314+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:17.332423+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:19.071577+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:19.306688+00:00", "trade", 14.8979, 5.0]
["2026-09-23T15:46:21.158363+00:00", "trade", 14.919, 34.0]
["2026-09-23T15:46:23.029226+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:23.036950+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:24.245461+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:25.202303+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:25.452629+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:27.558947+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:28.904635+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:28.905081+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:29.761790+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:29.999034+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:31.746438+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:31.746709+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:33.621450+00:00", "trade", 14.9011, 2.0]
["2026-09-23T15:46:34.485913+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:36.520094+00:00", "trade", 14.8972, 1.0]
["2026-09-23T15:46:37.108154+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:37.108263+00:00", "trade", 14.91, 23.0]
["2026-09-23T15:46:37.108348+00:00", "trade", 14.91, 8.0]
["2026-09-23T15:46:37.108420+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:38.958017+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:38.958067+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:38.958263+00:00", "trade", 14.91, 6.0]
["2026-09-23T15:46:38.958388+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:46:38.958653+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:38.958698+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:46:38.958733+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958738+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:46:38.958759+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958759+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958764+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958764+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958769+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.958784+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959315+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959395+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959400+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959400+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959600+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.959881+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.967444+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.967965+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:38.968361+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:39.058957+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:39.452113+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:39.452138+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:39.452163+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:39.570384+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:41.078568+00:00", "trade", 14.9193, 34.0]
["2026-09-23T15:46:41.350481+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:41.682641+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:41.682666+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:42.612359+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:46.040028+00:00", "trade", 14.9155, 1.0]
["2026-09-23T15:46:47.492439+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:47.532946+00:00", "trade", 14.9036, 1.0]
["2026-09-23T15:46:47.534068+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:47.534509+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:47.534549+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.169420+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.169450+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.169595+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.170277+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.439348+00:00", "trade", 14.8986, 5.0]
["2026-09-23T15:46:48.463966+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.463991+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:48.475543+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:51.152936+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:51.152961+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:53.556887+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:46:53.558185+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.558191+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:46:53.558456+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.558481+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.559022+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.559353+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.570921+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.572249+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.572349+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.573632+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574113+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574113+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574188+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.574233+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574514+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574514+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.574629+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.574710+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.575151+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:46:53.575151+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.575156+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.575191+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.577752+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:53.583876+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:46:59.999069+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:02.649946+00:00", "trade", 14.9038, 2.0]
["2026-09-23T15:47:05.020746+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.021272+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.021312+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.021579+00:00", "trade", 14.92, 97.0]
["2026-09-23T15:47:05.021668+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.022175+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.022481+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.022656+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.022841+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.023097+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.023132+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.024590+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.122423+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.122568+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:05.122604+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:05.152553+00:00", "trade", 14.9076, 37.0]
["2026-09-23T15:47:05.221679+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.221734+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.222321+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.222336+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:05.222617+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:05.222637+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.223103+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.223108+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.223278+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:05.223589+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:14.121077+00:00", "trade", 14.905, 2.0]
["2026-09-23T15:47:21.751165+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.751175+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.751215+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.751706+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.751806+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.752107+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.752237+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.752297+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.752698+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.752779+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.753255+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.753255+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:21.764055+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:21.764070+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:22.021759+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.022250+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.022280+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.022831+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.022992+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023072+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023633+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023748+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023799+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023899+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023899+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023979+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.023999+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.024190+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.024240+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.121606+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:22.122564+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:22.263955+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:22.403382+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.022470+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.022525+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.022556+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.022696+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.023247+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.023403+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.023523+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.023643+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.023683+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.023964+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024164+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024245+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024285+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024325+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024445+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.024766+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.024921+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.024961+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.025242+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.025402+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:23.121501+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.121551+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.122143+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.122944+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.122944+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.153362+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.221459+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:23.245932+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:25.144801+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:25.446292+00:00", "trade", 14.8996, 5.0]
["2026-09-23T15:47:28.241619+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:47:28.242202+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:47:28.243766+00:00", "trade", 14.9295, 100.0]
["2026-09-23T15:47:28.244815+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:29.090953+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:29.092332+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:29.999090+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.192229+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.192731+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.192921+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.193041+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.193532+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:30.193573+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:33.026048+00:00", "trade", 14.9126, 2.0]
["2026-09-23T15:47:33.630465+00:00", "trade", 14.9186, 2.0]
["2026-09-23T15:47:36.786056+00:00", "trade", 14.92, 2.0]
["2026-09-23T15:47:36.787120+00:00", "trade", 14.92, 16.0]
["2026-09-23T15:47:36.790795+00:00", "trade", 14.92, 2.0]
["2026-09-23T15:47:37.708097+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:37.733292+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:47:39.653302+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:39.654354+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:40.152184+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:40.616145+00:00", "trade", 14.92, 3.0]
["2026-09-23T15:47:41.672247+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.672548+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.672688+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.673014+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.673064+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.673064+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.680692+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.698680+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.721544+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.721599+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.722186+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.722963+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.723063+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.821472+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.822028+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:41.822314+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.822454+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.822615+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.822795+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.822795+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:41.822870+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.022175+00:00", "trade", 14.915, 54.0]
["2026-09-23T15:47:42.022220+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.439979+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.440004+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:42.440150+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:42.440706+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.440886+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.441353+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:42.691057+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.044067+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.450970+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.450995+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:43.451161+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:43.451712+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.451892+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.452364+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:43.700374+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:44.511063+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:44.593775+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:50.460705+00:00", "trade", 14.9029, 5.0]
["2026-09-23T15:47:50.460839+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:50.652354+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:50.998310+00:00", "trade", 14.9201, 10.0]
["2026-09-23T15:47:53.067798+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.076053+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:53.076519+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:53.076594+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:53.077446+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.077932+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.077932+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.077973+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:53.078414+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.078414+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.078449+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.078454+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:53.078890+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:53.287081+00:00", "trade", 14.9051, 1.0]
["2026-09-23T15:47:54.103774+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:55.127140+00:00", "trade", 14.9132, 1.0]
["2026-09-23T15:47:56.166814+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:56.166834+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:56.167310+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:56.167370+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:56.167415+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:56.167556+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:47:57.019749+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.019797+00:00", "trade", 14.93, 3.0]
["2026-09-23T15:47:57.019799+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.019814+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.020005+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.020035+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.020411+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.020772+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.295104+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:57.975784+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:59.856255+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:47:59.999120+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:00.544423+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:00.544779+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.544879+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.544919+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:00.544919+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.544919+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.545079+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.545360+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:00.545400+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:07.653918+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:08.923296+00:00", "trade", 14.915, 5.0]
["2026-09-23T15:48:08.923435+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:12.767499+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:12.767990+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:12.768015+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:12.768035+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:12.768591+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:12.768932+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.515148+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.515156+00:00", "trade", 14.93, 3.0]
["2026-09-23T15:48:13.515364+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.515394+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.515975+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.516652+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:13.966855+00:00", "trade", 14.9135, 2.0]
["2026-09-23T15:48:14.119567+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:14.120569+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:14.297881+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:14.298472+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:15.191723+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:15.650698+00:00", "trade", 14.9101, 11.0]
["2026-09-23T15:48:17.810110+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:17.810386+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:21.479915+00:00", "trade", 14.9073, 5.0]
["2026-09-23T15:48:25.295304+00:00", "trade", 14.9073, 135.0]
["2026-09-23T15:48:25.829381+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:25.829977+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:26.167170+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:26.167486+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:26.168248+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:29.999145+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:30.089863+00:00", "trade", 14.92, 1.0]
["2026-09-23T15:48:31.653292+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:33.512156+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:33.512437+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:33.512462+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:33.639869+00:00", "trade", 14.9158, 2.0]
["2026-09-23T15:48:35.147053+00:00", "trade", 14.907, 300.0]
["2026-09-23T15:48:35.535777+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:37.853884+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:38.962925+00:00", "trade", 14.9199, 1.0]
["2026-09-23T15:48:41.284449+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:41.284990+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:41.285121+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:46.043048+00:00", "trade", 14.9199, 1.0]
["2026-09-23T15:48:46.043185+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:49.503970+00:00", "trade", 14.907, 4.0]
["2026-09-23T15:48:55.390096+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:55.390306+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:55.407908+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:55.414769+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:55.415015+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:55.454694+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:57.834110+00:00", "trade", 14.91, 200.0]
["2026-09-23T15:48:57.834253+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:48:57.834583+00:00", "trade", 14.91, 2.0]
["2026-09-23T15:48:57.834583+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:48:57.834583+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:57.834634+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:48:57.834659+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.834659+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.834682+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:48:57.834988+00:00", "trade", 14.91, 20.0]
["2026-09-23T15:48:57.835151+00:00", "trade", 14.91, 59.0]
["2026-09-23T15:48:57.835151+00:00", "trade", 14.91, 20.0]
["2026-09-23T15:48:57.835175+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.835175+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.835180+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.835225+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.835275+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:48:57.835315+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:48:57.835385+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:48:57.835501+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.835581+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:48:57.835590+00:00", "trade", 14.91, 14.0]
["2026-09-23T15:48:57.835736+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.835816+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.835902+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:48:57.836057+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.836378+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.836503+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.839290+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.841335+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.843149+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:57.875952+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:48:58.168966+00:00", "trade", 14.89, 1000.0]
["2026-09-23T15:48:59.999165+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:02.652232+00:00", "trade", 14.9035, 2.0]
["2026-09-23T15:49:02.652651+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:02.653222+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:04.126788+00:00", "trade", 14.9035, 2.0]
["2026-09-23T15:49:09.720774+00:00", "trade", 14.9026, 41.0]
["2026-09-23T15:49:15.228601+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:49:17.543893+00:00", "trade", 14.9021, 5.0]
["2026-09-23T15:49:29.999190+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:33.027534+00:00", "trade", 14.8976, 2.0]
["2026-09-23T15:49:33.028470+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:33.029899+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:33.030917+00:00", "trade", 14.905, 18.0]
["2026-09-23T15:49:33.044418+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:33.054026+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:33.327290+00:00", "trade", 14.91, 20.0]
["2026-09-23T15:49:33.648978+00:00", "trade", 14.8964, 2.0]
["2026-09-23T15:49:36.031913+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:38.716164+00:00", "trade", 14.9094, 34.0]
["2026-09-23T15:49:41.562667+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:49:45.428763+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:45.429685+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:45.431128+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:45.431169+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:45.431610+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:47.551673+00:00", "trade", 14.9, 6.0]
["2026-09-23T15:49:48.381594+00:00", "trade", 14.9036, 5.0]
["2026-09-23T15:49:51.209281+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:52.073510+00:00", "trade", 14.8971, 1.0]
["2026-09-23T15:49:53.797445+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:57.021715+00:00", "trade", 14.8971, 1.0]
["2026-09-23T15:49:57.566852+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:49:58.804502+00:00", "trade", 14.8967, 63.0]
["2026-09-23T15:49:58.808778+00:00", "trade", 14.8967, 7.0]
["2026-09-23T15:49:59.999216+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:00.353574+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:00.354140+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:01.518877+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:01.543852+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:01.544243+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:01.812441+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:01.813003+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:02.050583+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.050585+00:00", "trade", 14.9, 46.0]
["2026-09-23T15:50:02.050585+00:00", "trade", 14.9, 1.0]
["2026-09-23T15:50:02.050633+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.050653+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.050698+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:50:02.050729+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:50:02.050749+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:50:02.050859+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.051255+00:00", "trade", 14.9, 46.0]
["2026-09-23T15:50:02.051485+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.051535+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.051575+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.051876+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.051901+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052006+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052066+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052302+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052558+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052733+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.052758+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.054833+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.054848+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:02.054888+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:02.054933+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:02.055555+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:02.055610+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:02.057138+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:02.057254+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:02.151809+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:50:03.011464+00:00", "trade", 14.9, 154.0]
["2026-09-23T15:50:03.011465+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.011570+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.011966+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.012427+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:03.012963+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.014713+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:50:03.015033+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.015124+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.015374+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.015394+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.015815+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.032024+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.032099+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.034866+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.491392+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:03.538564+00:00", "trade", 14.9, 20.0]
["2026-09-23T15:50:04.338398+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:04.338477+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:50:04.338508+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:05.157898+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:05.157939+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:05.522291+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:05.524100+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:05.812832+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:09.302964+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:09.303440+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:09.584902+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:50:10.153312+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:10.153764+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:10.154079+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:10.154355+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:10.154440+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:12.860989+00:00", "trade", 14.89, 18.0]
["2026-09-23T15:50:13.970046+00:00", "trade", 14.8976, 1.0]
["2026-09-23T15:50:15.234932+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:15.242425+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:18.892868+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:19.920308+00:00", "trade", 14.9029, 4.0]
["2026-09-23T15:50:20.999742+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:20.999832+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:21.024020+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:23.763349+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:28.229263+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:28.239584+00:00", "trade", 14.89, 22.0]
["2026-09-23T15:50:28.239603+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:28.530974+00:00", "trade", 14.8927, 8.0]
["2026-09-23T15:50:28.531332+00:00", "trade", 14.8927, 1.0]
["2026-09-23T15:50:28.533898+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:28.533898+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:29.999241+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:31.110927+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:31.111854+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:33.658361+00:00", "trade", 14.8994, 2.0]
["2026-09-23T15:50:34.293531+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:34.293531+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:37.705293+00:00", "trade", 14.8994, 10.0]
["2026-09-23T15:50:38.972073+00:00", "trade", 14.8974, 2.0]
["2026-09-23T15:50:38.973249+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:50:38.973387+00:00", "trade", 14.9, 12.0]
["2026-09-23T15:50:47.505925+00:00", "trade", 14.9005, 73.0]
["2026-09-23T15:50:48.944236+00:00", "trade", 14.9028, 5.0]
["2026-09-23T15:50:48.963900+00:00", "trade", 14.9, 15.0]
["2026-09-23T15:50:52.862498+00:00", "trade", 14.9005, 34.0]
["2026-09-23T15:50:54.119905+00:00", "trade", 14.8976, 2.0]
["2026-09-23T15:50:55.991256+00:00", "trade", 14.9005, 46.0]
["2026-09-23T15:50:59.919897+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:50:59.999271+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:51:01.821468+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:51:01.980920+00:00", "trade", 14.9005, 36.0]
["2026-09-23T15:51:02.653661+00:00", "trade", 14.9001, 1.0]
["2026-09-23T15:51:03.693343+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:51:04.775153+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:51:05.972702+00:00", "trade", 14.8999, 100.0]
["2026-09-23T15:51:06.131354+00:00", "trade", 14.9025, 400.0]
["2026-09-23T15:51:06.192811+00:00", "trade", 14.91, 19.0]
["2026-09-23T15:51:06.192811+00:00", "trade", 14.91, 11.0]
["2026-09-23T15:51:06.192817+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:51:06.192820+00:00", "trade", 14.91, 26.0]
["2026-09-23T15:51:06.192835+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:51:06.192862+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:06.192867+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.192907+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.193069+00:00", "trade", 14.91, 2.0]
["2026-09-23T15:51:06.193069+00:00", "trade", 14.91, 10.0]
["2026-09-23T15:51:06.193117+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.193358+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.193528+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.193553+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.193779+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.193804+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.193804+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.193939+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.194020+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.194045+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.194215+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.194260+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:51:06.194275+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.194596+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.216217+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.217084+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.217535+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.217535+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.217571+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.217576+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.217666+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.217987+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.218027+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.218052+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.218097+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.218463+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.218488+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.218533+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.218558+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:06.218573+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.218578+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:06.356487+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:51:07.948906+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.061915+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.062492+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.062597+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.062867+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.062998+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063003+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063344+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063499+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063594+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063659+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063659+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.063760+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064085+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.064130+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064135+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064146+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.064161+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064186+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064647+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064662+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.064687+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.064692+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.065128+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.065143+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.065609+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.065614+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:08.065664+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.065664+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:08.236260+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.469510+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.470077+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.470227+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.470473+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.470588+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.470588+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.470944+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471104+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471164+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471269+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471274+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471400+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.471766+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471766+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.471841+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.472242+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.472282+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.472282+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:09.472287+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:09.717330+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:11.838126+00:00", "trade", 14.9016, 34.0]
["2026-09-23T15:51:15.740351+00:00", "trade", 14.9025, 1.0]
["2026-09-23T15:51:19.188757+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:51:20.608501+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.608506+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.608556+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.609323+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.609363+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.609879+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.638066+00:00", "trade", 14.9036, 4.0]
["2026-09-23T15:51:20.638197+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:20.638202+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:21.804207+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:21.804257+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:21.804337+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:21.916113+00:00", "trade", 14.9015, 34.0]
["2026-09-23T15:51:21.916259+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:22.624058+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:25.754544+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:25.754820+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:25.754875+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:25.754915+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.235378+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.235418+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.235438+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.236787+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.236892+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.236912+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.653228+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.653694+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.653709+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.653719+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.653789+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.653829+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.653834+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.654265+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.654786+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.654857+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.655268+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.655298+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.655333+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.655358+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.655714+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.655734+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:26.655789+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.655789+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:26.655824+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:29.443310+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:51:29.443368+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:29.999296+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:30.498780+00:00", "trade", 14.9013, 35.0]
["2026-09-23T15:51:32.379256+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:32.380088+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:32.597079+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:32.597119+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:33.029107+00:00", "trade", 14.9024, 2.0]
["2026-09-23T15:51:33.667256+00:00", "trade", 14.9054, 2.0]
["2026-09-23T15:51:36.097706+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.097751+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.097761+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:36.099079+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:36.099204+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:51:36.417241+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.417682+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.417682+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.417762+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:36.418238+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:38.058001+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:38.058492+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:38.152701+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:51:38.153584+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:38.154080+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:38.155027+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:38.155027+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:38.172774+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:38.654922+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:40.192657+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:40.193278+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:40.193388+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:40.486741+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:42.431099+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:43.043968+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:43.044469+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:45.130178+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:45.130203+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:47.703619+00:00", "trade", 14.905, 15.0]
["2026-09-23T15:51:47.704319+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:50.970868+00:00", "trade", 14.9031, 5.0]
["2026-09-23T15:51:57.028175+00:00", "trade", 14.9022, 1.0]
["2026-09-23T15:51:59.079172+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:51:59.999312+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:00.694306+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:00.694581+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:07.095115+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:07.095972+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:10.642653+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:11.226654+00:00", "trade", 14.9013, 35.0]
["2026-09-23T15:52:11.228100+00:00", "trade", 14.9013, 2.0]
["2026-09-23T15:52:12.390162+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.391024+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.391174+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:12.391310+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:12.391340+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:12.391395+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.391906+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:12.392372+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.392828+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.392828+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:12.393294+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:13.971623+00:00", "trade", 14.9046, 1.0]
["2026-09-23T15:52:15.434212+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:15.452836+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:15.452871+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:15.572160+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:15.572195+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:52:15.572646+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:15.573127+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:15.595315+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:16.610331+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:16.929245+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:16.929495+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:16.989017+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:16.989568+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:17.208809+00:00", "trade", 14.93, 3000.0]
["2026-09-23T15:52:17.208946+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:17.209507+00:00", "quote", 14.89, 14.93]
["2026-09-23T15:52:18.769837+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.769840+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.769842+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.769855+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.770029+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.770056+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:18.770062+00:00", "trade", 14.89, 20.0]
["2026-09-23T15:52:18.770062+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:52:18.770065+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:18.770116+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:18.770121+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:18.770151+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:18.770152+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:52:18.770158+00:00", "trade", 14.89, 27.0]
["2026-09-23T15:52:18.770158+00:00", "trade", 14.89, 73.0]
["2026-09-23T15:52:18.770161+00:00", "trade", 14.89, 54.0]
["2026-09-23T15:52:18.770165+00:00", "trade", 14.89, 18.0]
["2026-09-23T15:52:18.770165+00:00", "trade", 14.89, 50.0]
["2026-09-23T15:52:18.770181+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.770188+00:00", "trade", 14.89, 50.0]
["2026-09-23T15:52:18.770256+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.770309+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.770384+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.770459+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.770527+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.770652+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.770808+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.770848+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.770878+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.770953+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.771043+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.772847+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.772925+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:52:18.773474+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.773474+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.773479+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.773484+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.773494+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.773616+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:52:18.773620+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:18.773685+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.773735+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.773885+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.773970+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.774286+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774562+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774562+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774852+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774892+00:00", "trade", 14.87, 23.0]
["2026-09-23T15:52:18.774892+00:00", "trade", 14.87, 6.0]
["2026-09-23T15:52:18.774895+00:00", "trade", 14.87, 86.0]
["2026-09-23T15:52:18.774898+00:00", "trade", 14.87, 5.0]
["2026-09-23T15:52:18.774901+00:00", "trade", 14.87, 27.0]
["2026-09-23T15:52:18.774904+00:00", "trade", 14.87, 2.0]
["2026-09-23T15:52:18.774904+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.774910+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.774913+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774913+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.774916+00:00", "trade", 14.87, 7.0]
["2026-09-23T15:52:18.774916+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.774925+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.774938+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.775073+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.775078+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.775108+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.775163+00:00", "trade", 14.87, 16.0]
["2026-09-23T15:52:18.775163+00:00", "trade", 14.87, 50.0]
["2026-09-23T15:52:18.775164+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775166+00:00", "trade", 14.87, 40.0]
["2026-09-23T15:52:18.775168+00:00", "trade", 14.87, 20.0]
["2026-09-23T15:52:18.775171+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.775208+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775233+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775329+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.775340+00:00", "trade", 14.87, 36.0]
["2026-09-23T15:52:18.775403+00:00", "trade", 14.87, 29.0]
["2026-09-23T15:52:18.775449+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775449+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775459+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775569+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775609+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775609+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.775770+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.776142+00:00", "trade", 14.87, 145.0]
["2026-09-23T15:52:18.776146+00:00", "trade", 14.87, 9.0]
["2026-09-23T15:52:18.776446+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.776458+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.776666+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.776828+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.776855+00:00", "trade", 14.87, 155.0]
["2026-09-23T15:52:18.776858+00:00", "trade", 14.86, 45.0]
["2026-09-23T15:52:18.776861+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:52:18.776906+00:00", "trade", 14.87, 29.0]
["2026-09-23T15:52:18.776913+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.776915+00:00", "trade", 14.87, 7.0]
["2026-09-23T15:52:18.776918+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.776918+00:00", "trade", 14.87, 7.0]
["2026-09-23T15:52:18.776924+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.776928+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.776928+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.777150+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.777219+00:00", "trade", 14.88, 20.0]
["2026-09-23T15:52:18.777219+00:00", "trade", 14.88, 20.0]
["2026-09-23T15:52:18.777226+00:00", "trade", 14.87, 27.0]
["2026-09-23T15:52:18.777226+00:00", "trade", 14.87, 1.0]
["2026-09-23T15:52:18.777228+00:00", "trade", 14.87, 49.0]
["2026-09-23T15:52:18.777234+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:52:18.777303+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:52:18.777327+00:00", "trade", 14.87, 7.0]
["2026-09-23T15:52:18.777339+00:00", "trade", 14.87, 7.0]
["2026-09-23T15:52:18.777348+00:00", "trade", 14.87, 50.0]
["2026-09-23T15:52:18.777348+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:52:18.777348+00:00", "trade", 14.86, 50.0]
["2026-09-23T15:52:18.777366+00:00", "trade", 14.87, 36.0]
["2026-09-23T15:52:18.777379+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777404+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777406+00:00", "trade", 14.87, 5.0]
["2026-09-23T15:52:18.777409+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777418+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.777424+00:00", "trade", 14.87, 45.0]
["2026-09-23T15:52:18.777424+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777439+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777484+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777534+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777674+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777721+00:00", "trade", 14.87, 200.0]
["2026-09-23T15:52:18.777724+00:00", "trade", 14.87, 12.0]
["2026-09-23T15:52:18.777796+00:00", "trade", 14.87, 88.0]
["2026-09-23T15:52:18.777875+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.777875+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.777930+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.778010+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.778350+00:00", "trade", 14.88, 7.0]
["2026-09-23T15:52:18.778350+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:52:18.778351+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:52:18.778410+00:00", "trade", 14.86, 7271.0]
["2026-09-23T15:52:18.778449+00:00", "trade", 14.88, 45.0]
["2026-09-23T15:52:18.778449+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:52:18.778451+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:18.778466+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.778491+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.778511+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.778887+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.778912+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.779093+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:18.779174+00:00", "trade", 14.87, 32.0]
["2026-09-23T15:52:18.779213+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.779634+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.779634+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.780383+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:52:18.780531+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.784343+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:18.785922+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:52:18.788788+00:00", "trade", 14.88, 7.0]
["2026-09-23T15:52:18.788788+00:00", "trade", 14.88, 93.0]
["2026-09-23T15:52:18.789693+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.789723+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.789723+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.813753+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:18.816144+00:00", "trade", 14.89, 90.0]
["2026-09-23T15:52:18.816161+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.816161+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:18.816186+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.816446+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.816450+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:18.816451+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.816727+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.817063+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:18.856823+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:19.656939+00:00", "trade", 14.8842, 4.0]
["2026-09-23T15:52:21.344724+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:21.917449+00:00", "trade", 14.8842, 1.0]
["2026-09-23T15:52:22.084545+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:22.084590+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:22.085151+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:22.085602+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:52:23.593100+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:52:23.593130+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:23.593148+00:00", "trade", 14.89, 88.0]
["2026-09-23T15:52:23.593190+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:23.593220+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:52:23.593330+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:23.593332+00:00", "trade", 14.89, 440.0]
["2026-09-23T15:52:23.593332+00:00", "trade", 14.89, 57.0]
["2026-09-23T15:52:23.593337+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:52:23.593337+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:52:23.593365+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:23.593401+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:23.593666+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:23.594097+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:23.594132+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:23.599391+00:00", "trade", 14.885, 10.0]
["2026-09-23T15:52:27.073378+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:52:27.073709+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:27.074024+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:27.074029+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:27.074465+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:27.497890+00:00", "trade", 14.8895, 100.0]
["2026-09-23T15:52:27.537711+00:00", "trade", 14.88, 8.0]
["2026-09-23T15:52:28.873933+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:29.999342+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:52:32.153253+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:32.154396+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:32.154396+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:32.560797+00:00", "trade", 14.8788, 112.0]
["2026-09-23T15:52:32.561149+00:00", "trade", 14.8788, 1.0]
["2026-09-23T15:52:32.954360+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:32.955001+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:32.955337+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:32.955337+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:32.955490+00:00", "trade", 14.9, 82.0]
["2026-09-23T15:52:32.955526+00:00", "trade", 14.9, 16.0]
["2026-09-23T15:52:32.955818+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:32.955818+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:32.955923+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:32.956259+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:33.605047+00:00", "trade", 14.88, 70.0]
["2026-09-23T15:52:33.605068+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:33.605509+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:33.605590+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:33.606026+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:33.606507+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:33.676347+00:00", "trade", 14.8807, 2.0]
["2026-09-23T15:52:35.032957+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:35.175882+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:36.775334+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:36.775830+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:36.776301+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:36.776817+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:36.777258+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:38.977797+00:00", "trade", 14.8817, 2.0]
["2026-09-23T15:52:40.352583+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.107108+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:43.107750+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.108076+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.108076+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:43.108557+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:43.108677+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:43.108717+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.108717+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.109038+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.109038+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:43.109158+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.109158+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.109158+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:43.109594+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:44.119572+00:00", "trade", 14.8817, 2.0]
["2026-09-23T15:52:52.128755+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.129246+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:52.129687+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:52.129727+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.130168+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.130208+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.130208+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.130690+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:52.675683+00:00", "trade", 14.8836, 5.0]
["2026-09-23T15:52:53.577006+00:00", "trade", 14.8859, 34.0]
["2026-09-23T15:52:53.839326+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:53.839762+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:53.839802+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:53.839807+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:53.839807+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:53.840283+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:52:54.540555+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.541111+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.541136+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.541151+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.653589+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.654231+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.654551+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.654707+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.654747+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.654787+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.655268+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.655308+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:54.655749+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:56.690888+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:57.658586+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:57.658611+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:52:59.999367+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:53:00.014157+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:53:01.242781+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:53:01.243212+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:01.243253+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:01.243283+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:01.285684+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:02.655799+00:00", "trade", 14.8815, 1.0]
["2026-09-23T15:53:02.655935+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:02.864120+00:00", "trade", 14.8859, 35.0]
["2026-09-23T15:53:04.238161+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:04.461657+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:04.461683+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:04.462314+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:05.812142+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:06.135173+00:00", "trade", 14.8815, 100.0]
["2026-09-23T15:53:06.199454+00:00", "trade", 14.8811, 1.0]
["2026-09-23T15:53:06.561901+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:07.932500+00:00", "trade", 14.8809, 100.0]
["2026-09-23T15:53:07.933547+00:00", "trade", 14.8809, 21.0]
["2026-09-23T15:53:07.933681+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:09.479989+00:00", "trade", 14.8858, 60.0]
["2026-09-23T15:53:09.651865+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:12.277728+00:00", "trade", 14.8809, 200.0]
["2026-09-23T15:53:18.630174+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:20.224268+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:25.823355+00:00", "trade", 14.8865, 10.0]
["2026-09-23T15:53:26.394842+00:00", "trade", 14.8835, 70.0]
["2026-09-23T15:53:26.394979+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:26.405532+00:00", "trade", 14.8835, 65.0]
["2026-09-23T15:53:26.588524+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:27.686331+00:00", "trade", 14.8835, 5.0]
["2026-09-23T15:53:29.999392+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:33.036725+00:00", "trade", 14.8808, 2.0]
["2026-09-23T15:53:33.685324+00:00", "trade", 14.8842, 2.0]
["2026-09-23T15:53:41.790470+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:41.790956+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:41.791001+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:41.791628+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:42.065239+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:53:42.065505+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:43.537549+00:00", "trade", 14.8857, 100.0]
["2026-09-23T15:53:44.162080+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:44.162601+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:44.162611+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:47.626423+00:00", "trade", 14.88, 65.0]
["2026-09-23T15:53:47.626423+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:53:47.626545+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:47.626976+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:47.627407+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:47.653028+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:47.653611+00:00", "trade", 14.89, 16.0]
["2026-09-23T15:53:47.653735+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:47.654216+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:48.030070+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:49.927962+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:49.928654+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:49.928674+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:49.929236+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:49.929702+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.032130+00:00", "trade", 14.8836, 3.0]
["2026-09-23T15:53:52.608146+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.608627+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.608627+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.609003+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.609424+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.609439+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.609505+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.609986+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.669157+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.669748+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.670525+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.670966+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.870050+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:53:52.870731+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:52.871338+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:55.695846+00:00", "trade", 14.8856, 34.0]
["2026-09-23T15:53:55.695991+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:55.881467+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:53:57.030504+00:00", "trade", 14.8809, 2.0]
["2026-09-23T15:53:59.999418+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:54:03.795623+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.796129+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.796139+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.796164+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.796500+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:54:03.796981+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:54:03.797006+00:00", "quote", 14.87, 14.91]
["2026-09-23T15:54:03.797021+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.797502+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:03.797527+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:04.387777+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:04.388083+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:05.461345+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:05.461397+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:05.461580+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:05.461628+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:06.236798+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:06.467837+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:16.288259+00:00", "trade", 14.881, 1.0]
["2026-09-23T15:54:16.288400+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:16.434032+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.571725+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571755+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571755+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571760+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571780+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571780+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.571792+00:00", "trade", 14.88, 31.0]
["2026-09-23T15:54:17.571795+00:00", "trade", 14.88, 18.0]
["2026-09-23T15:54:17.571798+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571798+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.571801+00:00", "trade", 14.88, 50.0]
["2026-09-23T15:54:17.571810+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.571843+00:00", "trade", 14.88, 4.0]
["2026-09-23T15:54:17.571849+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571853+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571853+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571856+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571856+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571861+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571861+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571861+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:54:17.571864+00:00", "trade", 14.88, 6.0]
["2026-09-23T15:54:17.571900+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.571903+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.571960+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.571976+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.572096+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:54:17.572191+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.572211+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.572367+00:00", "trade", 14.89, 80.0]
["2026-09-23T15:54:17.572532+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.572541+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.572888+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.572898+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.574108+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.574276+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.574294+00:00", "trade", 14.89, 160.0]
["2026-09-23T15:54:17.574326+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.575298+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.575619+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.576812+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.579754+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:54:17.579755+00:00", "trade", 14.88, 160.0]
["2026-09-23T15:54:17.579758+00:00", "trade", 14.88, 40.0]
["2026-09-23T15:54:17.579849+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:54:17.579864+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:54:17.579899+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:54:17.579935+00:00", "trade", 14.88, 40.0]
["2026-09-23T15:54:17.579954+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.580380+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.580380+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.580541+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.580541+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.580581+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.580821+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.581052+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.581077+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.581142+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.581303+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.581423+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.581623+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.581663+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.581704+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.581704+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582024+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582024+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582105+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582140+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582185+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.582185+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.582460+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.582586+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582621+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582626+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:54:17.582942+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.582942+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.583423+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.583718+00:00", "quote", 14.86, 14.9]
["2026-09-23T15:54:17.583748+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.583788+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.583794+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.583806+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.583947+00:00", "trade", 14.86, 10.0]
["2026-09-23T15:54:17.583965+00:00", "trade", 14.86, 40.0]
["2026-09-23T15:54:17.583968+00:00", "trade", 14.86, 60.0]
["2026-09-23T15:54:17.584004+00:00", "trade", 14.86, 50.0]
["2026-09-23T15:54:17.584088+00:00", "trade", 14.87, 40.0]
["2026-09-23T15:54:17.584094+00:00", "trade", 14.865, 260.0]
["2026-09-23T15:54:17.584097+00:00", "trade", 14.865, 9.0]
["2026-09-23T15:54:17.584144+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584377+00:00", "trade", 14.86, 40.0]
["2026-09-23T15:54:17.584383+00:00", "trade", 14.86, 260.0]
["2026-09-23T15:54:17.584385+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584425+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584580+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584756+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.584761+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584761+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584851+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584986+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.584986+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.585009+00:00", "trade", 14.86, 20.0]
["2026-09-23T15:54:17.585009+00:00", "trade", 14.86, 80.0]
["2026-09-23T15:54:17.585031+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:54:17.585152+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:54:17.585182+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.585583+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.585618+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:54:17.585743+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.586249+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.586249+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.586345+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.590449+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.591427+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.591427+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.592220+00:00", "trade", 14.865, 300.0]
["2026-09-23T15:54:17.592295+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.592322+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.592425+00:00", "trade", 14.865, 31.0]
["2026-09-23T15:54:17.592425+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.592427+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.592429+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.592430+00:00", "trade", 14.85, 9.0]
["2026-09-23T15:54:17.592430+00:00", "trade", 14.85, 60.0]
["2026-09-23T15:54:17.592448+00:00", "trade", 14.85, 9.0]
["2026-09-23T15:54:17.592544+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.592550+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.593389+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.594224+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.594224+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.599753+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.599753+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.599861+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.599897+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.599990+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.600059+00:00", "trade", 14.865, 31.0]
["2026-09-23T15:54:17.600207+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.600213+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.601382+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.604578+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.606507+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.606507+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.606528+00:00", "trade", 14.865, 10.0]
["2026-09-23T15:54:17.606531+00:00", "trade", 14.865, 60.0]
["2026-09-23T15:54:17.606591+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.606675+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.606750+00:00", "trade", 14.865, 31.0]
["2026-09-23T15:54:17.606813+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.606816+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.607532+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.607875+00:00", "trade", 14.865, 147.0]
["2026-09-23T15:54:17.613541+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.613543+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.613685+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.613742+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.613793+00:00", "trade", 14.865, 38.0]
["2026-09-23T15:54:17.613796+00:00", "trade", 14.865, 62.0]
["2026-09-23T15:54:17.613901+00:00", "trade", 14.865, 31.0]
["2026-09-23T15:54:17.613973+00:00", "trade", 14.865, 53.0]
["2026-09-23T15:54:17.613979+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.613979+00:00", "trade", 14.86, 47.0]
["2026-09-23T15:54:17.615065+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.620800+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.620806+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:54:17.620824+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.620911+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.620962+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.621031+00:00", "trade", 14.865, 7.0]
["2026-09-23T15:54:17.621037+00:00", "trade", 14.86, 24.0]
["2026-09-23T15:54:17.621124+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.621128+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:54:17.621702+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.627653+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.627653+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.627656+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.627692+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.627752+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.627824+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.627891+00:00", "trade", 14.865, 31.0]
["2026-09-23T15:54:17.628005+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.628014+00:00", "trade", 14.86, 53.0]
["2026-09-23T15:54:17.628014+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.628023+00:00", "trade", 14.85, 47.0]
["2026-09-23T15:54:17.628194+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.628239+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.628610+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.628612+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.628618+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.628706+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.628904+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.629863+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.630800+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635457+00:00", "trade", 14.865, 100.0]
["2026-09-23T15:54:17.635457+00:00", "trade", 14.85, 200.0]
["2026-09-23T15:54:17.635490+00:00", "trade", 14.865, 70.0]
["2026-09-23T15:54:17.635492+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:54:17.635514+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.635517+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:54:17.635520+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.635520+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.635550+00:00", "trade", 14.86, 71.0]
["2026-09-23T15:54:17.635552+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635553+00:00", "trade", 14.86, 29.0]
["2026-09-23T15:54:17.635582+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:54:17.635587+00:00", "quote", 14.86, 14.86]
["2026-09-23T15:54:17.635607+00:00", "trade", 14.87, 40.0]
["2026-09-23T15:54:17.635610+00:00", "trade", 14.86, 60.0]
["2026-09-23T15:54:17.635612+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:54:17.635616+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:54:17.635627+00:00", "quote", 14.85, 14.86]
["2026-09-23T15:54:17.635646+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.635647+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635707+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635715+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:54:17.635715+00:00", "trade", 14.86, 30.0]
["2026-09-23T15:54:17.635727+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.635767+00:00", "quote", 14.86, 14.86]
["2026-09-23T15:54:17.635777+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.635778+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.635781+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:54:17.635782+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635787+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.635788+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.635788+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:54:17.635800+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:54:17.635822+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.635832+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.635903+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636028+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636038+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636058+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636073+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636097+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.636106+00:00", "trade", 14.865, 200.0]
["2026-09-23T15:54:17.636118+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636128+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636198+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636258+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636359+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636439+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636559+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636559+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636679+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.636843+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:54:17.636880+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.637431+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.637521+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.639235+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:54:17.643338+00:00", "trade", 14.86, 5688.0]
["2026-09-23T15:54:17.643678+00:00", "trade", 14.88, 7.0]
["2026-09-23T15:54:17.643681+00:00", "trade", 14.88, 14.0]
["2026-09-23T15:54:17.643681+00:00", "trade", 14.88, 10.0]
["2026-09-23T15:54:17.643741+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644117+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644127+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644162+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644197+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644403+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644498+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:54:17.644508+00:00", "quote", 14.88, 14.88]
["2026-09-23T15:54:17.644619+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:54:17.644643+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.644683+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.644724+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:54:17.645044+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.645079+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.645425+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.645485+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.645961+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.646402+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.648357+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:54:17.672169+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.672630+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.672650+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.672650+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.686764+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:17.822862+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:19.340370+00:00", "trade", 14.895, 150.0]
["2026-09-23T15:54:19.340373+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.340415+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:54:19.340466+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340521+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.340536+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340566+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340569+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340572+00:00", "trade", 14.895, 3.0]
["2026-09-23T15:54:19.340575+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340578+00:00", "trade", 14.895, 97.0]
["2026-09-23T15:54:19.340590+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340602+00:00", "trade", 14.895, 520.0]
["2026-09-23T15:54:19.340626+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:54:19.340638+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340683+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340734+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:54:19.340809+00:00", "trade", 14.895, 150.0]
["2026-09-23T15:54:19.340866+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.340878+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.340896+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.340978+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.341036+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:19.341091+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:19.341192+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.341213+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.341215+00:00", "trade", 14.91, 9.0]
["2026-09-23T15:54:19.341218+00:00", "trade", 14.91, 44.0]
["2026-09-23T15:54:19.341218+00:00", "trade", 14.91, 5.0]
["2026-09-23T15:54:19.341224+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.341231+00:00", "trade", 14.91, 2.0]
["2026-09-23T15:54:19.341231+00:00", "trade", 14.91, 6.0]
["2026-09-23T15:54:19.341231+00:00", "quote", 14.88, 14.91]
["2026-09-23T15:54:19.341233+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.341233+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.341254+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.341257+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341257+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341272+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:54:19.341281+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341286+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341302+00:00", "trade", 14.91, 1.0]
["2026-09-23T15:54:19.341302+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341302+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:54:19.341309+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.341312+00:00", "trade", 14.91, 20.0]
["2026-09-23T15:54:19.341336+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.341336+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:54:19.341336+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:54:19.341351+00:00", "trade", 14.91, 70.0]
["2026-09-23T15:54:19.341547+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:54:19.341573+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.341587+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:54:19.341617+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:54:19.341768+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:54:19.341787+00:00", "trade", 14.895, 520.0]
["2026-09-23T15:54:19.341868+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:54:19.341933+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:54:19.342219+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:19.342234+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:19.342490+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:54:19.348165+00:00", "trade", 14.895, 130.0]
["2026-09-23T15:54:19.348598+00:00", "trade", 14.9, 3.0]
["2026-09-23T15:54:19.348734+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:19.350131+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:54:19.350288+00:00", "trade", 14.895, 500.0]
["2026-09-23T15:54:19.351527+00:00", "trade", 14.91, 6.0]
["2026-09-23T15:54:19.351746+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:19.836535+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:20.610963+00:00", "quote", 14.9, 14.93]
["2026-09-23T15:54:20.611329+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:20.611605+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:20.611610+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:20.706191+00:00", "trade", 14.8767, 5.0]
["2026-09-23T15:54:20.764890+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:20.764915+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:20.778572+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:26.735264+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:26.871128+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:29.999438+00:00", "quote", 14.9, 14.94]
["2026-09-23T15:54:31.115213+00:00", "quote", 14.91, 14.94]
["2026-09-23T15:54:31.961848+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.961904+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.961914+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.961949+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.961954+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.962480+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:31.962816+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:33.190453+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:33.190558+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:33.200276+00:00", "trade", 14.92, 59.0]
["2026-09-23T15:54:33.200276+00:00", "trade", 14.92, 24.0]
["2026-09-23T15:54:33.200279+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:33.200781+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:33.290773+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:33.293336+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:33.293823+00:00", "trade", 14.92, 97.0]
["2026-09-23T15:54:33.653966+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:33.694316+00:00", "trade", 14.8735, 3.0]
["2026-09-23T15:54:34.119907+00:00", "trade", 14.8737, 2.0]
["2026-09-23T15:54:35.593696+00:00", "trade", 14.9299, 1.0]
["2026-09-23T15:54:35.652457+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:35.652898+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:37.485526+00:00", "trade", 14.92, 8.0]
["2026-09-23T15:54:37.485532+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:38.975632+00:00", "trade", 14.92, 53.0]
["2026-09-23T15:54:38.976071+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:38.976111+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:38.976549+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:38.976589+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:38.976871+00:00", "trade", 14.92, 57.0]
["2026-09-23T15:54:38.979833+00:00", "trade", 14.875, 1.0]
["2026-09-23T15:54:41.156321+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:41.156371+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:42.267075+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:54:45.584022+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.584058+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.584498+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.584501+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.584979+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.585258+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.585418+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.585860+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.586338+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.586780+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.587219+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.587499+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.587700+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.587941+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.588139+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.588299+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.588380+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.588380+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.588578+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.589020+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.589138+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.589499+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.589940+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.590055+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.590181+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.590259+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.590380+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.590822+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.590861+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.591300+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.591579+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.591742+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.592181+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.592662+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.592740+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.593101+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.593543+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.593543+00:00", "trade", 14.92, 150.0]
["2026-09-23T15:54:45.594247+00:00", "trade", 14.92, 92.0]
["2026-09-23T15:54:45.594292+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.594325+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.594409+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.594704+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.594782+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.602089+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:54:45.606327+00:00", "trade", 14.92, 50.0]
["2026-09-23T15:54:45.607105+00:00", "trade", 14.92, 50.0]
["2026-09-23T15:54:45.608161+00:00", "trade", 14.92, 50.0]
["2026-09-23T15:54:45.609114+00:00", "trade", 14.92, 50.0]
["2026-09-23T15:54:45.609216+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:54:45.618987+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:54:50.908603+00:00", "trade", 14.8834, 4.0]
["2026-09-23T15:54:59.999458+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:55:02.659319+00:00", "trade", 14.884, 2.0]
["2026-09-23T15:55:02.660902+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:55:04.456278+00:00", "trade", 14.92, 10.0]
["2026-09-23T15:55:07.073329+00:00", "trade", 14.92, 4.0]
["2026-09-23T15:55:08.487435+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:55:08.487585+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:55:10.959484+00:00", "trade", 14.92, 5.0]
["2026-09-23T15:55:16.501608+00:00", "trade", 14.8846, 200.0]
["2026-09-23T15:55:17.019555+00:00", "trade", 14.93, 70.0]
["2026-09-23T15:55:17.022009+00:00", "trade", 14.93, 35.0]
["2026-09-23T15:55:17.022009+00:00", "trade", 14.93, 3.0]
["2026-09-23T15:55:17.022027+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:55:17.022030+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:55:17.022033+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:55:17.022082+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022087+00:00", "trade", 14.93, 16.0]
["2026-09-23T15:55:17.022117+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022192+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022222+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022273+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022277+00:00", "trade", 14.93, 40.0]
["2026-09-23T15:55:17.022280+00:00", "trade", 14.93, 6.0]
["2026-09-23T15:55:17.022283+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:55:17.022283+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:17.022286+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:55:17.022286+00:00", "trade", 14.93, 100.0]
["2026-09-23T15:55:17.022308+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:17.022313+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:17.022318+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.022704+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.022864+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.022864+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.022920+00:00", "trade", 14.92, 18.0]
["2026-09-23T15:55:17.029052+00:00", "trade", 14.94, 5.0]
["2026-09-23T15:55:17.029067+00:00", "trade", 14.94, 8.0]
["2026-09-23T15:55:17.029082+00:00", "trade", 14.94, 4.0]
["2026-09-23T15:55:17.029085+00:00", "trade", 14.94, 1.0]
["2026-09-23T15:55:17.029089+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.029174+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.029194+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:17.029283+00:00", "trade", 14.94, 100.0]
["2026-09-23T15:55:17.029284+00:00", "quote", 14.93, 14.95]
["2026-09-23T15:55:17.029319+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.029359+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.029389+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.029445+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.029485+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.031064+00:00", "trade", 14.94, 100.0]
["2026-09-23T15:55:17.033093+00:00", "trade", 14.945, 150.0]
["2026-09-23T15:55:17.033189+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.036173+00:00", "trade", 14.94, 3.0]
["2026-09-23T15:55:17.037769+00:00", "trade", 14.95, 1020.0]
["2026-09-23T15:55:17.037769+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.037845+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.037854+00:00", "trade", 14.95, 130.0]
["2026-09-23T15:55:17.045504+00:00", "trade", 14.95, 200.0]
["2026-09-23T15:55:17.046656+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:17.130865+00:00", "trade", 14.945, 37.0]
["2026-09-23T15:55:17.132552+00:00", "trade", 14.945, 37.0]
["2026-09-23T15:55:21.964220+00:00", "trade", 14.94, 500.0]
["2026-09-23T15:55:25.339550+00:00", "trade", 14.95, 59.0]
["2026-09-23T15:55:25.339613+00:00", "quote", 14.94, 14.96]
["2026-09-23T15:55:25.339616+00:00", "trade", 14.95, 200.0]
["2026-09-23T15:55:25.339698+00:00", "quote", 14.94, 14.96]
["2026-09-23T15:55:25.339713+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.339736+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:25.339754+00:00", "trade", 14.95, 5.0]
["2026-09-23T15:55:25.339903+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.339924+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.339939+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.339992+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:25.340689+00:00", "trade", 14.95, 13.0]
["2026-09-23T15:55:25.341593+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.341608+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.341643+00:00", "trade", 14.96, 1.0]
["2026-09-23T15:55:25.341653+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.341685+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:25.342049+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.342174+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.342942+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:25.343983+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.344720+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.348364+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:25.672529+00:00", "trade", 14.955, 78.0]
["2026-09-23T15:55:26.736834+00:00", "trade", 14.8875, 5.0]
["2026-09-23T15:55:28.298355+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:28.299848+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:28.300324+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:29.999478+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:33.038666+00:00", "trade", 14.8905, 1.0]
["2026-09-23T15:55:33.703265+00:00", "trade", 14.9284, 3.0]
["2026-09-23T15:55:34.114602+00:00", "trade", 14.96, 3.0]
["2026-09-23T15:55:34.114605+00:00", "trade", 14.96, 3.0]
["2026-09-23T15:55:34.115003+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:34.115053+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:34.115575+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:34.115795+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:34.115986+00:00", "quote", 14.95, 14.97]
["2026-09-23T15:55:37.697705+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697763+00:00", "trade", 14.95, 21.0]
["2026-09-23T15:55:37.697763+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697765+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697785+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697795+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697798+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697804+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697806+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697810+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697811+00:00", "trade", 14.95, 400.0]
["2026-09-23T15:55:37.697811+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697816+00:00", "trade", 14.95, 53.0]
["2026-09-23T15:55:37.697816+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.697820+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697836+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697841+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697871+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697876+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.697876+00:00", "quote", 14.95, 14.96]
["2026-09-23T15:55:37.698011+00:00", "quote", 14.95, 14.95]
["2026-09-23T15:55:37.698146+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698181+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698397+00:00", "trade", 14.95, 270.0]
["2026-09-23T15:55:37.698422+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698462+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698462+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698634+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.698703+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698722+00:00", "trade", 14.95, 100.0]
["2026-09-23T15:55:37.698943+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.698974+00:00", "trade", 14.95, 200.0]
["2026-09-23T15:55:37.699184+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.699184+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.699580+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.699669+00:00", "trade", 14.95, 102.0]
["2026-09-23T15:55:37.700024+00:00", "trade", 14.95, 200.0]
["2026-09-23T15:55:37.700126+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.701696+00:00", "trade", 14.945, 133.0]
["2026-09-23T15:55:37.702502+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.702782+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.702902+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.703223+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.703374+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.703865+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.704341+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.704782+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.706032+00:00", "trade", 14.95, 200.0]
["2026-09-23T15:55:37.707544+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.714440+00:00", "trade", 14.945, 200.0]
["2026-09-23T15:55:37.714882+00:00", "trade", 14.945, 100.0]
["2026-09-23T15:55:37.715081+00:00", "trade", 14.945, 200.0]
["2026-09-23T15:55:37.715347+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.715360+00:00", "trade", 14.945, 100.0]
["2026-09-23T15:55:37.719366+00:00", "trade", 14.94, 100.0]
["2026-09-23T15:55:37.719366+00:00", "trade", 14.94, 20.0]
["2026-09-23T15:55:37.719367+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719459+00:00", "trade", 14.94, 53.0]
["2026-09-23T15:55:37.719552+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719557+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719639+00:00", "trade", 14.94, 90.0]
["2026-09-23T15:55:37.719682+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719687+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719723+00:00", "quote", 14.94, 14.95]
["2026-09-23T15:55:37.719832+00:00", "trade", 14.94, 20.0]
["2026-09-23T15:55:37.719948+00:00", "quote", 14.93, 14.95]
["2026-09-23T15:55:37.720023+00:00", "quote", 14.93, 14.95]
["2026-09-23T15:55:37.720054+00:00", "trade", 14.94, 5.0]
["2026-09-23T15:55:37.720068+00:00", "quote", 14.93, 14.95]
["2026-09-23T15:55:37.720129+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:37.720169+00:00", "quote", 14.93, 14.94]
["2026-09-23T15:55:37.720269+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720309+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720690+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720710+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720750+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720790+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.720790+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.721186+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.721231+00:00", "quote", 14.92, 14.94]
["2026-09-23T15:55:37.721826+00:00", "trade", 14.94, 40.0]
["2026-09-23T15:55:37.722256+00:00", "trade", 14.94, 10.0]
["2026-09-23T15:55:37.724714+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:37.724724+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:37.727326+00:00", "trade", 14.94, 8.0]
["2026-09-23T15:55:37.731766+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:38.249117+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:38.854318+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:39.595602+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:41.307554+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:55:55.334702+00:00", "trade", 14.9499, 5.0]
["2026-09-23T15:55:55.337559+00:00", "trade", 14.935, 1.0]
["2026-09-23T15:55:56.653214+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:56.653234+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:57.033683+00:00", "trade", 14.8957, 2.0]
["2026-09-23T15:55:58.825184+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:55:59.999509+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:03.750941+00:00", "trade", 14.8912, 5.0]
["2026-09-23T15:56:11.660227+00:00", "trade", 14.8919, 34.0]
["2026-09-23T15:56:12.975877+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:15.434324+00:00", "trade", 14.9457, 10.0]
["2026-09-23T15:56:16.288931+00:00", "trade", 14.8957, 1.0]
["2026-09-23T15:56:16.289893+00:00", "trade", 14.8957, 1.0]
["2026-09-23T15:56:16.309905+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:56:16.310088+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:16.332152+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:56:16.343156+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:56:22.434720+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:22.434745+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:24.120584+00:00", "trade", 14.9325, 2.0]
["2026-09-23T15:56:25.097953+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:28.731411+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:29.999534+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:31.743613+00:00", "trade", 14.935, 7.0]
["2026-09-23T15:56:35.634465+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:35.634485+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:38.984571+00:00", "trade", 14.9338, 1.0]
["2026-09-23T15:56:39.954918+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:56:46.754147+00:00", "trade", 14.8913, 5.0]
["2026-09-23T15:56:59.999559+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:57:02.662787+00:00", "trade", 14.9452, 2.0]
["2026-09-23T15:57:07.976148+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:57:08.468079+00:00", "quote", 14.92, 14.95]
["2026-09-23T15:57:11.125330+00:00", "trade", 14.935, 90.0]
["2026-09-23T15:57:13.386158+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:57:13.387966+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:57:13.388489+00:00", "trade", 14.935, 30.0]
["2026-09-23T15:57:17.116034+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116052+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116112+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116125+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116152+00:00", "trade", 14.93, 20.0]
["2026-09-23T15:57:17.116317+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116453+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116488+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116519+00:00", "trade", 14.9325, 214.0]
["2026-09-23T15:57:17.116538+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116543+00:00", "trade", 14.925, 220.0]
["2026-09-23T15:57:17.116543+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116546+00:00", "trade", 14.92, 20.0]
["2026-09-23T15:57:17.116546+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116548+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116549+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116568+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116573+00:00", "trade", 14.92, 60.0]
["2026-09-23T15:57:17.116573+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116576+00:00", "trade", 14.92, 40.0]
["2026-09-23T15:57:17.116582+00:00", "trade", 14.92, 345.0]
["2026-09-23T15:57:17.116582+00:00", "trade", 14.92, 730.0]
["2026-09-23T15:57:17.116582+00:00", "trade", 14.92, 220.0]
["2026-09-23T15:57:17.116585+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116585+00:00", "trade", 14.92, 210.0]
["2026-09-23T15:57:17.116588+00:00", "trade", 14.935, 100.0]
["2026-09-23T15:57:17.116588+00:00", "trade", 14.92, 30.0]
["2026-09-23T15:57:17.116592+00:00", "trade", 14.92, 30.0]
["2026-09-23T15:57:17.116592+00:00", "trade", 14.92, 30.0]
["2026-09-23T15:57:17.116592+00:00", "trade", 14.92, 30.0]
["2026-09-23T15:57:17.116594+00:00", "trade", 14.92, 20.0]
["2026-09-23T15:57:17.116598+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116600+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116603+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116603+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116613+00:00", "trade", 14.92, 214.0]
["2026-09-23T15:57:17.116613+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116613+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116615+00:00", "trade", 14.92, 177.0]
["2026-09-23T15:57:17.116618+00:00", "quote", 14.91, 14.93]
["2026-09-23T15:57:17.116618+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116621+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116633+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116653+00:00", "quote", 14.92, 14.92]
["2026-09-23T15:57:17.116653+00:00", "quote", 14.92, 14.93]
["2026-09-23T15:57:17.116705+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116708+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.116711+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.116738+00:00", "trade", 14.925, 12.0]
["2026-09-23T15:57:17.116994+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117034+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117174+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117177+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.117254+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117340+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117455+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.117980+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.118425+00:00", "trade", 14.935, 177.0]
["2026-09-23T15:57:17.118759+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.119936+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.121635+00:00", "quote", 14.91, 14.92]
["2026-09-23T15:57:17.124184+00:00", "trade", 14.92, 200.0]
["2026-09-23T15:57:17.124211+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:57:17.124214+00:00", "trade", 14.91, 16.0]
["2026-09-23T15:57:17.124470+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:57:17.124470+00:00", "trade", 14.91, 100.0]
["2026-09-23T15:57:17.124502+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:57:17.124642+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:57:17.125058+00:00", "quote", 14.9, 14.92]
["2026-09-23T15:57:17.125098+00:00", "quote", 14.89, 14.92]
["2026-09-23T15:57:17.125138+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.125194+00:00", "trade", 14.91, 20.0]
["2026-09-23T15:57:17.125218+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.125258+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:57:17.125419+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.125579+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:57:17.125654+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:57:17.125695+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:57:17.125740+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.125740+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.125740+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.126100+00:00", "quote", 14.9, 14.91]
["2026-09-23T15:57:17.126176+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.126221+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.126221+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.126697+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.126737+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.127178+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.127218+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.127699+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.127699+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.128221+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.128221+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.128702+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.128702+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.129138+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.129178+00:00", "quote", 14.89, 14.91]
["2026-09-23T15:57:17.129634+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.130185+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.130190+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.130400+00:00", "trade", 14.9, 40.0]
["2026-09-23T15:57:17.130581+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.130581+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.136519+00:00", "trade", 14.92, 2100.0]
["2026-09-23T15:57:17.136594+00:00", "trade", 14.92, 100.0]
["2026-09-23T15:57:17.140155+00:00", "trade", 14.895, 195.0]
["2026-09-23T15:57:17.140304+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.140740+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.148298+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.159912+00:00", "trade", 14.9, 100.0]
["2026-09-23T15:57:17.160387+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:17.420291+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.210737+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.339223+00:00", "trade", 14.9202, 10.0]
["2026-09-23T15:57:19.631242+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:19.631245+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:57:19.631249+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:57:19.631251+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:57:19.631251+00:00", "trade", 14.89, 35.0]
["2026-09-23T15:57:19.631260+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:57:19.631263+00:00", "trade", 14.89, 8.0]
["2026-09-23T15:57:19.631267+00:00", "trade", 14.89, 39.0]
["2026-09-23T15:57:19.631269+00:00", "trade", 14.89, 50.0]
["2026-09-23T15:57:19.631272+00:00", "trade", 14.89, 44.0]
["2026-09-23T15:57:19.631621+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:19.631834+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:19.631970+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:19.632195+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.632315+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:57:19.632551+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.632671+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:57:19.632671+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.633152+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.633192+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.633673+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.633754+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.634195+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.634195+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.634671+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.634671+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.635152+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.635152+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.635633+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.635633+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.636114+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.636114+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.636635+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.636635+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.637112+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.637117+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.637633+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.637673+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.638114+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.638154+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.638595+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.638635+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.639076+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.639076+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.639552+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.639994+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.640074+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.640475+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.640555+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.640956+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.641036+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.641432+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.641472+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.641878+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.641993+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.642299+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.642464+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.642785+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.642936+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.643276+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.643472+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.643878+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.643918+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644279+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644394+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644434+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644755+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644825+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644875+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.644915+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645196+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645356+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645396+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645396+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645677+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645792+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645837+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.645918+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646113+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646314+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646354+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646389+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646594+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646795+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646840+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.646915+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647075+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647276+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647276+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647356+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647516+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647757+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647757+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647877+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.647998+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.648238+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.648278+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.648358+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:19.648479+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:20.001594+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:20.198485+00:00", "trade", 14.8997, 5.0]
["2026-09-23T15:57:20.925224+00:00", "trade", 14.895, 5.0]
["2026-09-23T15:57:21.834793+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:21.896596+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:57:22.715659+00:00", "trade", 14.8998, 159.0]
["2026-09-23T15:57:22.715683+00:00", "trade", 14.8998, 40.0]
["2026-09-23T15:57:22.721772+00:00", "trade", 14.8998, 99.0]
["2026-09-23T15:57:29.999595+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:33.044215+00:00", "trade", 14.9259, 2.0]
["2026-09-23T15:57:35.314995+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:39.378226+00:00", "trade", 14.89, 1.0]
["2026-09-23T15:57:39.378692+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:39.378692+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:39.385374+00:00", "trade", 14.895, 3.0]
["2026-09-23T15:57:39.386455+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:40.896461+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:40.905029+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:40.905035+00:00", "trade", 14.895, 90.0]
["2026-09-23T15:57:40.905837+00:00", "trade", 14.895, 190.0]
["2026-09-23T15:57:40.918495+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:40.994061+00:00", "trade", 14.895, 200.0]
["2026-09-23T15:57:41.043233+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:41.043705+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:46.333474+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:46.333910+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:46.333950+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:48.102048+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:54.231321+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:54.231321+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:55.593761+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:55.594176+00:00", "trade", 14.895, 100.0]
["2026-09-23T15:57:55.596612+00:00", "trade", 14.89, 100.0]
["2026-09-23T15:57:55.596648+00:00", "trade", 14.89, 30.0]
["2026-09-23T15:57:55.596921+00:00", "quote", 14.89, 14.9]
["2026-09-23T15:57:55.598013+00:00", "trade", 14.89, 34.0]
["2026-09-23T15:57:55.598044+00:00", "quote", 14.88, 14.9]
["2026-09-23T15:57:55.598164+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.598172+00:00", "trade", 14.89, 66.0]
["2026-09-23T15:57:55.598249+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.598565+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.598640+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.598841+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.599081+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.599121+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.599202+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.599257+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.599562+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:55.612721+00:00", "trade", 14.885, 100.0]
["2026-09-23T15:57:55.612724+00:00", "trade", 14.885, 100.0]
["2026-09-23T15:57:55.618107+00:00", "trade", 14.885, 100.0]
["2026-09-23T15:57:57.034935+00:00", "trade", 14.9142, 1.0]
["2026-09-23T15:57:58.590170+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:57:59.999610+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:58:00.773093+00:00", "trade", 14.8997, 5.0]
["2026-09-23T15:58:01.703763+00:00", "trade", 14.9142, 100.0]
["2026-09-23T15:58:01.705729+00:00", "trade", 14.9142, 20.0]
["2026-09-23T15:58:01.876864+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.877213+00:00", "trade", 14.885, 140.0]
["2026-09-23T15:58:01.877216+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.877216+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:01.877218+00:00", "trade", 14.88, 130.0]
["2026-09-23T15:58:01.877255+00:00", "trade", 14.88, 130.0]
["2026-09-23T15:58:01.877267+00:00", "trade", 14.88, 130.0]
["2026-09-23T15:58:01.877284+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.877754+00:00", "trade", 14.885, 130.0]
["2026-09-23T15:58:01.877765+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:58:01.878024+00:00", "trade", 14.885, 100.0]
["2026-09-23T15:58:01.878362+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.878362+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.878441+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.878481+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.878562+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.878602+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.880687+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.880722+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.881724+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.881735+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.882245+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.882566+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.882681+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.882762+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.883042+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.883106+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.883163+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.883523+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.883644+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.884000+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.884125+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.884481+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.884566+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.884967+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.885002+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.885488+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.885508+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.885647+00:00", "trade", 14.88, 140.0]
["2026-09-23T15:58:01.885931+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.885934+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.885934+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.885936+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.885964+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.885964+00:00", "trade", 14.86, 400.0]
["2026-09-23T15:58:01.885964+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.885966+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:58:01.886008+00:00", "trade", 14.86, 10.0]
["2026-09-23T15:58:01.886040+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886090+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886090+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.886195+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886370+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886445+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886526+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.886566+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.886566+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.886577+00:00", "trade", 14.87, 150.0]
["2026-09-23T15:58:01.886726+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.886766+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.886846+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.887047+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.887047+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.887047+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.887052+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.887087+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.887127+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.887287+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.887488+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.887568+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.887568+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.887849+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888004+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888039+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.888039+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888044+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888044+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888084+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.888089+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888124+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888475+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.888475+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.888475+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888806+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888952+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888952+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.888956+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889007+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889007+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889007+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889402+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889407+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889447+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889447+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889488+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889488+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889528+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889808+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889884+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889889+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889924+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.889969+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.889978+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.889978+00:00", "trade", 14.86, 500.0]
["2026-09-23T15:58:01.889981+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.890004+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.890004+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.890044+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.890370+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.890405+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.890450+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.890886+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.890966+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.890966+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891006+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891407+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891407+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891447+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891528+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.891528+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.891533+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891848+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891848+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891868+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891883+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891888+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891888+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.891969+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.891994+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.892364+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892364+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892369+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892410+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892410+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.892410+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.892445+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892510+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.892717+00:00", "trade", 14.86, 1.0]
["2026-09-23T15:58:01.892720+00:00", "trade", 14.86, 2.0]
["2026-09-23T15:58:01.892723+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.892727+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:58:01.892727+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:58:01.892729+00:00", "trade", 14.86, 11.0]
["2026-09-23T15:58:01.892733+00:00", "trade", 14.86, 6.0]
["2026-09-23T15:58:01.892733+00:00", "trade", 14.86, 3.0]
["2026-09-23T15:58:01.892735+00:00", "trade", 14.86, 71.0]
["2026-09-23T15:58:01.892806+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.892817+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.892846+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892911+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.892926+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.893011+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893011+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893021+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:01.893046+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.893051+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893056+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893066+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893091+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893093+00:00", "trade", 14.87, 1.0]
["2026-09-23T15:58:01.893101+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.893130+00:00", "trade", 14.87, 5.0]
["2026-09-23T15:58:01.893133+00:00", "trade", 14.87, 300.0]
["2026-09-23T15:58:01.893135+00:00", "trade", 14.86, 7.0]
["2026-09-23T15:58:01.893136+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:58:01.893139+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.893139+00:00", "trade", 14.86, 8.0]
["2026-09-23T15:58:01.893141+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:58:01.893442+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:58:01.893447+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:58:01.893527+00:00", "quote", 14.85, 14.87]
["2026-09-23T15:58:01.893703+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:58:01.893704+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.893809+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:58:01.893873+00:00", "quote", 14.86, 14.87]
["2026-09-23T15:58:01.899192+00:00", "trade", 14.852, 2800.0]
["2026-09-23T15:58:01.899225+00:00", "trade", 14.8501, 1869.0]
["2026-09-23T15:58:01.899724+00:00", "trade", 14.86, 100.0]
["2026-09-23T15:58:01.899742+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899760+00:00", "trade", 14.87, 71.0]
["2026-09-23T15:58:01.899787+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899787+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899792+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899792+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899802+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.899812+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.900199+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.900348+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.900439+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.900604+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.900850+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.900905+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901371+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901411+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901411+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901571+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901852+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901877+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901877+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.901932+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.902288+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.902328+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.902799+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.902814+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903250+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903331+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903331+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903732+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903737+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903812+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903812+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.903919+00:00", "trade", 14.875, 200.0]
["2026-09-23T15:58:01.903919+00:00", "trade", 14.87, 200.0]
["2026-09-23T15:58:01.903922+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.903922+00:00", "trade", 14.86, 200.0]
["2026-09-23T15:58:01.903972+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.904148+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.904228+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.904233+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.904288+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.904328+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.904328+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.904328+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.904353+00:00", "quote", 14.86, 14.88]
["2026-09-23T15:58:01.904413+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.904453+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:58:01.904493+00:00", "quote", 14.85, 14.88]
["2026-09-23T15:58:01.904689+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.904759+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.904759+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.904894+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.904965+00:00", "trade", 14.875, 500.0]
["2026-09-23T15:58:01.904969+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905010+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905170+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905210+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905221+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.905224+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.905242+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.905335+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905411+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905429+00:00", "trade", 14.87, 400.0]
["2026-09-23T15:58:01.905456+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905491+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905531+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905531+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905571+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905611+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:01.905611+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905616+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:01.905913+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.905943+00:00", "trade", 14.87, 800.0]
["2026-09-23T15:58:01.907693+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.908424+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:01.908583+00:00", "trade", 14.87, 200.0]
["2026-09-23T15:58:01.908613+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.908763+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:01.908767+00:00", "trade", 14.87, 400.0]
["2026-09-23T15:58:01.908774+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:58:01.908998+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.909392+00:00", "trade", 14.87, 500.0]
["2026-09-23T15:58:01.909928+00:00", "trade", 14.87, 300.0]
["2026-09-23T15:58:01.913767+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.914191+00:00", "trade", 14.85, 100.0]
["2026-09-23T15:58:01.916624+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.932526+00:00", "trade", 14.87, 100.0]
["2026-09-23T15:58:01.935287+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:58:02.001845+00:00", "quote", 14.85, 14.89]
["2026-09-23T15:58:02.193180+00:00", "trade", 14.865, 1500.0]
["2026-09-23T15:58:02.194228+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.194679+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.194739+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.194784+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.194784+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.195265+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.353477+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.353958+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:02.354394+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:02.354439+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:02.354439+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:02.354479+00:00", "quote", 14.86, 14.89]
["2026-09-23T15:58:02.354479+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.354960+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.354960+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.355036+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.355467+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.355467+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.355958+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.355958+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.356439+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.356439+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.356920+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.356955+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.357386+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.357436+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.357877+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.357917+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.358359+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.358399+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.358880+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.358880+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.359361+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.359361+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.359842+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.359842+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.360318+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.360358+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.360839+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.360839+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.361280+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.361321+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.361802+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.361802+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.362283+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.362283+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.362799+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.362799+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.363280+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.363320+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.363761+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.363761+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.364242+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.364242+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.364759+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.364764+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.365200+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.365240+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.365721+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.365721+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.366202+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.366202+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.366723+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.367159+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.367200+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.367681+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.367721+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.368122+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.368162+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.368603+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.368643+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.369044+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.369119+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.369520+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.369640+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.369961+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.370121+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.370442+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.370603+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.370883+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.371084+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.371344+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.371600+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.371801+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.372081+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.372282+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.372582+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.372723+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.373109+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:02.373244+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:04.001198+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:06.484264+00:00", "trade", 14.88, 300.0]
["2026-09-23T15:58:08.631492+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:08.631492+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.632009+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.632168+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:08.632448+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.633170+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.635958+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.636288+00:00", "trade", 14.88, 38.0]
["2026-09-23T15:58:08.636369+00:00", "trade", 14.88, 150.0]
["2026-09-23T15:58:08.636649+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:08.636733+00:00", "trade", 14.88, 92.0]
["2026-09-23T15:58:09.017806+00:00", "trade", 14.88, 6.0]
["2026-09-23T15:58:14.123063+00:00", "trade", 14.8836, 2.0]
["2026-09-23T15:58:16.303101+00:00", "trade", 14.8836, 1.0]
["2026-09-23T15:58:17.153146+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:58:17.153191+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:58:17.153191+00:00", "trade", 14.88, 19.0]
["2026-09-23T15:58:17.153408+00:00", "trade", 14.89, 3.0]
["2026-09-23T15:58:17.153436+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.153446+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.153726+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.153778+00:00", "trade", 14.885, 34.0]
["2026-09-23T15:58:17.153967+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.153967+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.154127+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.154127+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.154168+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.154168+00:00", "quote", 14.87, 14.9]
["2026-09-23T15:58:17.154248+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.154729+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.154729+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.154804+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.155245+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.155285+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.155726+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.155771+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.156247+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.156247+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.156689+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.156729+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.157210+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.157250+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.157646+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.157651+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.157686+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.158162+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.158167+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.158653+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.158653+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.159129+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.159129+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.159611+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.159651+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.160127+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.160167+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.160421+00:00", "trade", 14.88, 200.0]
["2026-09-23T15:58:17.160608+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.160608+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.161169+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.161410+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.161650+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.161931+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162126+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162367+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162487+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162568+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162608+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162733+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.162773+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.163089+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.163129+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.163570+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.163570+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.164051+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.164051+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.164532+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.164532+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.165048+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.165053+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.165530+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.165530+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.166011+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.166011+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.166492+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.166492+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.167013+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.167013+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.167569+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.167970+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.168051+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.168451+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.168532+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.168933+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169013+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169374+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169454+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169454+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169935+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.169935+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.170411+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.170491+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.170892+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.170973+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.171414+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.171414+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.171855+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.171855+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.172376+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.172376+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.172852+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.172852+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.173413+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.173854+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.173854+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:17.174295+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:18.001725+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:21.224142+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:58:21.228301+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:58:24.423844+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:24.424787+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:58:28.124079+00:00", "trade", 14.8904, 135.0]
["2026-09-23T15:58:28.189301+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:28.211238+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:29.999635+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:58:35.807350+00:00", "trade", 14.8904, 5.0]
["2026-09-23T15:58:38.988844+00:00", "trade", 14.883, 1.0]
["2026-09-23T15:58:51.505543+00:00", "trade", 14.8888, 100.0]
["2026-09-23T15:58:59.999665+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:00.579652+00:00", "trade", 14.8887, 34.0]
["2026-09-23T15:59:01.741551+00:00", "trade", 14.8662, 36.0]
["2026-09-23T15:59:02.667755+00:00", "trade", 14.883, 2.0]
["2026-09-23T15:59:03.570119+00:00", "trade", 14.88, 10.0]
["2026-09-23T15:59:03.783356+00:00", "trade", 14.8671, 31.0]
["2026-09-23T15:59:03.783732+00:00", "trade", 14.8671, 7.0]
["2026-09-23T15:59:03.784093+00:00", "trade", 14.8671, 34.0]
["2026-09-23T15:59:08.610494+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:13.354629+00:00", "trade", 14.875, 15.0]
["2026-09-23T15:59:14.186219+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:14.186946+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:14.186986+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:14.187427+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:15.811834+00:00", "trade", 14.8903, 5.0]
["2026-09-23T15:59:17.648314+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:17.648865+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.125976+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.126452+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.517515+00:00", "trade", 14.87, 19.0]
["2026-09-23T15:59:19.517558+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.518034+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.518034+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.518039+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.518245+00:00", "trade", 14.87, 3.0]
["2026-09-23T15:59:19.605582+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:19.606539+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:21.535054+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:21.535220+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:21.535495+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:23.058345+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:23.058946+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:23.059748+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:23.059909+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:29.588426+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:29.588908+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:29.999685+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:32.254852+00:00", "trade", 14.8682, 1.0]
["2026-09-23T15:59:33.046507+00:00", "trade", 14.8682, 1.0]
["2026-09-23T15:59:33.916988+00:00", "trade", 14.88, 2.0]
["2026-09-23T15:59:33.917029+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.920943+00:00", "trade", 14.88, 4.0]
["2026-09-23T15:59:33.920943+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.920978+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.920988+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.921229+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:33.921680+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:33.921745+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:33.922261+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.922301+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.934520+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:33.940304+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:34.787308+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:59:34.787308+00:00", "trade", 14.88, 43.0]
["2026-09-23T15:59:34.787440+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.787856+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.787876+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.787881+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.787881+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.787961+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.788202+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:34.788427+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:34.788678+00:00", "quote", 14.87, 14.88]
["2026-09-23T15:59:34.807799+00:00", "trade", 14.88, 5.0]
["2026-09-23T15:59:34.807803+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:59:34.807803+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:59:34.807805+00:00", "trade", 14.88, 70.0]
["2026-09-23T15:59:34.807889+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:34.807895+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:59:34.808102+00:00", "trade", 14.88, 96.0]
["2026-09-23T15:59:34.808102+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:59:34.808125+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.808139+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.808405+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.808731+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.808806+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.808846+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.809062+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.848941+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:34.849087+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:36.470446+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:36.471107+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:37.253139+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:37.253444+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:37.253720+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:37.265403+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:39.355342+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:41.071241+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:41.071271+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:41.335850+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:41.611687+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:43.042186+00:00", "trade", 14.88, 100.0]
["2026-09-23T15:59:44.495315+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:44.495350+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:48.809357+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:48.810169+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:48.813793+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:48.857713+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:49.114153+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:49.114188+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:50.394375+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:51.433152+00:00", "trade", 14.8955, 5.0]
["2026-09-23T15:59:54.363885+00:00", "trade", 14.88, 1.0]
["2026-09-23T15:59:54.632567+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:55.652850+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:57.036737+00:00", "trade", 14.8665, 2.0]
["2026-09-23T15:59:57.670181+00:00", "quote", 14.87, 14.89]
["2026-09-23T15:59:58.583094+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583149+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583185+00:00", "trade", 14.89, 11.0]
["2026-09-23T15:59:58.583194+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583194+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583460+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583720+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.583720+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584081+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584091+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584182+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584267+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584407+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584537+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584853+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.584973+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.773918+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:58.950108+00:00", "quote", 14.88, 14.89]
["2026-09-23T15:59:59.999701+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:01.012792+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:01.235457+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:01.235717+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:01.236675+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:02.161841+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:03.345208+00:00", "trade", 14.885, 80.0]
["2026-09-23T16:00:03.346636+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:03.347122+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:03.347563+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:04.119927+00:00", "trade", 14.8801, 2.0]
["2026-09-23T16:00:04.491887+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.285396+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.430761+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.431202+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.431228+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.431764+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:06.942695+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:07.934771+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:07.934796+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:07.980677+00:00", "trade", 14.885, 81.0]
["2026-09-23T16:00:07.980841+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:08.863115+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:08.863597+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:08.864915+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:09.952323+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:10.153592+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:10.970639+00:00", "trade", 14.888, 1.0]
["2026-09-23T16:00:11.167665+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:11.168171+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:11.596477+00:00", "trade", 14.8885, 1.0]
["2026-09-23T16:00:11.817903+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:12.471248+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:12.471669+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:13.553549+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:16.304759+00:00", "trade", 14.8807, 1.0]
["2026-09-23T16:00:17.076508+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:17.077385+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:20.473067+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:20.473092+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:22.443096+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:22.443833+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:23.486249+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:23.814129+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:26.576001+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:00:26.576510+00:00", "trade", 14.88, 14.0]
["2026-09-23T16:00:27.414212+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:27.414237+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:27.793249+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:27.793460+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:29.999726+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:30.996799+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:31.007033+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:32.046036+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:32.835609+00:00", "trade", 14.8901, 5.0]
["2026-09-23T16:00:33.699863+00:00", "trade", 14.88, 55.0]
["2026-09-23T16:00:33.699869+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:00:33.699907+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699909+00:00", "trade", 14.88, 71.0]
["2026-09-23T16:00:33.699912+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699915+00:00", "trade", 14.88, 116.0]
["2026-09-23T16:00:33.699915+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:00:33.699917+00:00", "trade", 14.88, 45.0]
["2026-09-23T16:00:33.699922+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699932+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699937+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699937+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.699947+00:00", "trade", 14.88, 5.0]
["2026-09-23T16:00:33.700178+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:33.700213+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:33.700238+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:00:33.700413+00:00", "quote", 14.88, 14.88]
["2026-09-23T16:00:33.700469+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700509+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700509+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700529+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700529+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700614+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700659+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700709+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700764+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700930+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700945+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.700945+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.702007+00:00", "trade", 14.88, 8.0]
["2026-09-23T16:00:33.702040+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:00:33.703095+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.703741+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.703756+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.717945+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:00:33.800702+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.801659+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:33.913496+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:36.179744+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:36.180215+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:36.252131+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:00:36.373214+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:00:36.532629+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:36.532629+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:36.532669+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:36.533095+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:37.417435+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.417475+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.417876+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.417916+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.418051+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.418367+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.418437+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.418477+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.418760+00:00", "trade", 14.875, 200.0]
["2026-09-23T16:00:37.419034+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.419630+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.419916+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:37.431964+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:00:37.434172+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:00:37.817161+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.122899+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.122964+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.122969+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.123019+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.123029+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.123064+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:38.123245+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:38.124167+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:38.124167+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:38.124628+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.124663+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.125104+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.125104+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.125109+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.125129+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.125585+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:38.991690+00:00", "trade", 14.8787, 1.0]
["2026-09-23T16:00:40.036243+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.037250+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037400+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037420+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037726+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037731+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037766+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.037766+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.038087+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.038207+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.038232+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.038247+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.038608+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.038608+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.038688+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039049+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039049+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039089+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039170+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039170+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039651+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.039651+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040087+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040127+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040132+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040167+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040568+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.040598+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041049+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041089+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041531+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041531+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041570+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.041570+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042006+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042011+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042488+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042488+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042928+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042928+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.042969+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.043009+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.043495+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.043500+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.043971+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.043971+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.044447+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.044452+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.044933+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.044933+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045369+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045409+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045409+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045450+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045850+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.045891+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046362+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046362+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046773+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046813+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046833+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.046888+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.047294+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.047294+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.047770+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.047770+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048211+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048241+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048251+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048692+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048692+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048732+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.048772+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049178+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049178+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049214+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049294+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049649+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049690+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049730+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.049730+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050131+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050171+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050206+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050206+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050612+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050652+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.050692+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051093+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051133+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051133+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051213+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051534+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051609+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051649+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.051689+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052010+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052131+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052131+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052211+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052491+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052612+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052612+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052692+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.052932+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.118874+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.119330+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.119656+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.120062+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.120127+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.120152+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.120934+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.120974+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.121275+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.121997+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:40.494674+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.495150+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:40.495150+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:41.001309+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:41.002202+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.002663+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.002663+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.002713+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.002713+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.002758+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003114+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003117+00:00", "trade", 14.87, 20.0]
["2026-09-23T16:00:41.003138+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:00:41.003244+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:41.003264+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003309+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003319+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003333+00:00", "trade", 14.87, 20.0]
["2026-09-23T16:00:41.003394+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:00:41.003409+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:00:41.003475+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003555+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:41.003760+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004001+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004021+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004186+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004186+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004236+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004272+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004432+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004472+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004472+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004472+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004913+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.004913+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005404+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005444+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005871+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005875+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005875+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.005921+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.006341+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.006341+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.006843+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.006883+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007284+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007324+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007339+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007339+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007745+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.007805+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008281+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008281+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008712+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008712+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008762+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.008762+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.009193+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.009203+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.009725+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.009725+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.010161+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.010166+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.010186+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.010642+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.010682+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.011123+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.011163+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.011554+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.011599+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.011644+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012005+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012045+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012085+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012471+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012596+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.012937+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013037+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013037+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013388+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013443+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013483+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013524+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013564+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013684+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.013879+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:41.014030+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.014190+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:41.014516+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.014606+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:41.014997+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:00:41.015127+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:41.200227+00:00", "trade", 14.865, 80.0]
["2026-09-23T16:00:41.200864+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:45.707712+00:00", "trade", 14.865, 2.0]
["2026-09-23T16:00:46.862394+00:00", "trade", 14.865, 1.0]
["2026-09-23T16:00:48.183471+00:00", "trade", 14.8883, 40.0]
["2026-09-23T16:00:48.448664+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.448940+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449100+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449105+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449421+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449421+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449732+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:48.449902+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:00:48.449942+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:48.450223+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.450223+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:48.450383+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.450543+00:00", "trade", 14.88, 18.0]
["2026-09-23T16:00:48.450699+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:48.450819+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.451180+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:00:48.451221+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.451336+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:48.465645+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:49.020671+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:49.020696+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:00:50.251660+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:50.251826+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:50.252086+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:50.254437+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:00:50.269999+00:00", "trade", 14.865, 50.0]
["2026-09-23T16:00:50.276311+00:00", "trade", 14.865, 100.0]
["2026-09-23T16:00:50.276386+00:00", "trade", 14.87, 60.0]
["2026-09-23T16:00:50.276419+00:00", "trade", 14.865, 100.0]
["2026-09-23T16:00:50.277011+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:00:50.277056+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:00:50.277467+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:00:50.277517+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:00:50.277933+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:00:51.742814+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.743290+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.743571+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.743772+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.743892+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.744253+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.744333+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.744734+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.744814+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.745215+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.745215+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.745691+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.745731+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.746172+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.746212+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.746694+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.746694+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.747175+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.747175+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.747696+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.748132+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.748172+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.748613+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.748653+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.749054+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.749134+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.749535+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.749656+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.749971+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.750132+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.750452+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.750613+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.750894+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.751094+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.751375+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.751575+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.751816+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.752056+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.752297+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.752532+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.752773+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.753014+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.753254+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.753495+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.753695+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.753976+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.754176+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.754497+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.754617+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.754973+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.755093+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.755454+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.755535+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.755976+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.756016+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.756457+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.756457+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.756938+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.756938+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.757419+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.757454+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.757895+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.757935+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.758421+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.758857+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.758898+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.759339+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.759379+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.759815+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.759855+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.759895+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.760336+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.760341+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.760817+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.760817+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.761338+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.761338+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.761820+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.761820+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.762301+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.762301+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.762777+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:51.762777+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:52.001099+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:54.299953+00:00", "trade", 14.87, 2.0]
["2026-09-23T16:00:55.772901+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:00:59.215840+00:00", "trade", 14.883, 100.0]
["2026-09-23T16:00:59.999761+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:00.014520+00:00", "trade", 14.8615, 1.0]
["2026-09-23T16:01:00.256702+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257018+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257058+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257179+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257184+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257184+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:00.257219+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:00.257700+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:00.258021+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.033937+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:02.033957+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:02.034398+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:02.034418+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:02.034418+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:01:02.034438+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.034584+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.034679+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.034920+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.139649+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.669954+00:00", "trade", 14.876, 2.0]
["2026-09-23T16:01:02.671004+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:02.849899+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:04.273782+00:00", "trade", 14.883, 5.0]
["2026-09-23T16:01:04.274846+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:04.275282+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:05.764877+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:05.765308+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:06.137750+00:00", "trade", 14.8882, 200.0]
["2026-09-23T16:01:06.138787+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:06.659541+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:12.836515+00:00", "trade", 14.8881, 53.0]
["2026-09-23T16:01:12.837590+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:12.838026+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:14.653116+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:14.653697+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:17.844195+00:00", "trade", 14.865, 80.0]
["2026-09-23T16:01:18.040409+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:01:18.040418+00:00", "trade", 14.87, 80.0]
["2026-09-23T16:01:18.040493+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:18.040528+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:18.040974+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:18.040984+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:01:18.040994+00:00", "quote", 14.87, 14.87]
["2026-09-23T16:01:18.041088+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:01:18.041119+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041127+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:01:18.041167+00:00", "trade", 14.87, 60.0]
["2026-09-23T16:01:18.041400+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041560+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041586+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041686+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041796+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041841+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041841+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.041876+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.042042+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.042202+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.053043+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.053203+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:18.053684+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:18.053684+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:18.053684+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:18.053724+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.054166+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.054206+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.054206+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.054647+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.162122+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:18.239015+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.498278+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:20.498668+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:20.498749+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:20.498799+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499200+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499235+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499275+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499355+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499716+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499756+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499831+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499831+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499831+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.499831+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500268+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500268+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500272+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500317+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500317+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500718+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500759+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.500763+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:20.968852+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:24.799945+00:00", "trade", 14.888, 34.0]
["2026-09-23T16:01:24.843518+00:00", "trade", 14.8897, 84.0]
["2026-09-23T16:01:24.845632+00:00", "trade", 14.8897, 27.0]
["2026-09-23T16:01:24.848245+00:00", "trade", 14.8897, 32.0]
["2026-09-23T16:01:24.849581+00:00", "trade", 14.8828, 30.0]
["2026-09-23T16:01:26.714108+00:00", "trade", 14.875, 4.0]
["2026-09-23T16:01:26.799505+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:01:28.031311+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:28.031793+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:01:28.031812+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:28.032620+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:01:28.057907+00:00", "trade", 14.888, 34.0]
["2026-09-23T16:01:28.058957+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:28.329260+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:28.790854+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:29.362038+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:29.999782+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:31.010091+00:00", "trade", 14.8751, 100.0]
["2026-09-23T16:01:33.046838+00:00", "trade", 14.8761, 1.0]
["2026-09-23T16:01:34.241426+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:34.241897+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:37.319545+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:01:37.319547+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:01:37.319548+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:01:37.319617+00:00", "quote", 14.88, 14.88]
["2026-09-23T16:01:37.319627+00:00", "quote", 14.88, 14.88]
["2026-09-23T16:01:37.319677+00:00", "quote", 14.88, 14.88]
["2026-09-23T16:01:37.319697+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.319714+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:01:37.320186+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:01:37.320695+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.320745+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.320904+00:00", "trade", 14.885, 9.0]
["2026-09-23T16:01:37.320970+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.320970+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.321707+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.321782+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.322264+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.322499+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.322930+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.322930+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.325571+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:37.545926+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:38.892456+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:38.892636+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:38.892937+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:38.893418+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:38.915621+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.973529+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.973719+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.974050+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.974601+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.978932+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.978932+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:39.979368+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.253039+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.253064+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.253470+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.253640+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.253710+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.450058+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.572309+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:42.864935+00:00", "trade", 14.8822, 5.0]
["2026-09-23T16:01:43.062290+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:43.062330+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:43.062370+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:44.669254+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:44.670733+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:45.334693+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:01:45.334989+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:45.335270+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:45.335468+00:00", "trade", 14.88, 11.0]
["2026-09-23T16:01:45.335501+00:00", "trade", 14.88, 70.0]
["2026-09-23T16:01:45.349719+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:48.015338+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:49.653823+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:54.121323+00:00", "trade", 14.8761, 2.0]
["2026-09-23T16:01:55.847768+00:00", "trade", 14.8772, 10.0]
["2026-09-23T16:01:56.554622+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:01:57.037450+00:00", "trade", 14.8761, 2.0]
["2026-09-23T16:01:59.999807+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:01.018207+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:01.057225+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:02.673641+00:00", "trade", 14.8776, 37.0]
["2026-09-23T16:02:02.741519+00:00", "trade", 14.88, 91.0]
["2026-09-23T16:02:03.271869+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:08.396571+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:08.397167+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:08.397648+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:08.397648+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:08.397683+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:08.397969+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:08.398124+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:09.719903+00:00", "trade", 14.8879, 36.0]
["2026-09-23T16:02:16.307628+00:00", "trade", 14.8761, 1.0]
["2026-09-23T16:02:16.307670+00:00", "trade", 14.8761, 1.0]
["2026-09-23T16:02:17.118805+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:17.119281+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:17.341996+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:17.342472+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:17.874017+00:00", "trade", 14.8706, 5.0]
["2026-09-23T16:02:17.875090+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:19.822700+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:23.002480+00:00", "trade", 14.8805, 10.0]
["2026-09-23T16:02:27.355277+00:00", "trade", 14.88, 7.0]
["2026-09-23T16:02:27.355279+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:27.355323+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:27.355334+00:00", "trade", 14.88, 44.0]
["2026-09-23T16:02:27.355337+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:27.355340+00:00", "trade", 14.88, 10.0]
["2026-09-23T16:02:27.355340+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:27.355343+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:27.355358+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:27.355394+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:02:27.355633+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355904+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355904+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355924+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355924+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355949+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355969+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355984+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.355984+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:27.356009+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356009+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356029+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356031+00:00", "trade", 14.885, 9.0]
["2026-09-23T16:02:27.356039+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356184+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356235+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356235+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356305+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356423+00:00", "trade", 14.88, 6.0]
["2026-09-23T16:02:27.356525+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.356545+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.357122+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.357362+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.358330+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.358756+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.360435+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.416147+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.455496+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.455802+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.456759+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:27.456799+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:29.999832+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:30.243426+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:30.244629+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:31.414784+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:31.415090+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:31.415852+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:33.297635+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:33.368382+00:00", "trade", 14.875, 1.0]
["2026-09-23T16:02:35.638647+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:36.698958+00:00", "trade", 14.8895, 34.0]
["2026-09-23T16:02:37.475638+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:37.475641+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:37.475668+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:37.475779+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.475925+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.475950+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.475960+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.475963+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:02:37.475963+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:02:37.475975+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.475980+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476240+00:00", "trade", 14.88, 80.0]
["2026-09-23T16:02:37.476295+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476295+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476306+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:02:37.476310+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476336+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476541+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476937+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476977+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.476977+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.480861+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:37.481298+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:37.481298+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:37.481302+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:37.481337+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:02:37.481378+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.481839+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.481979+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:02:37.482340+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.485101+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.485127+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.488284+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:37.500162+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:38.020628+00:00", "trade", 14.88, 60.0]
["2026-09-23T16:02:38.993269+00:00", "trade", 14.877, 1.0]
["2026-09-23T16:02:39.712904+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:39.712909+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:40.152936+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:41.693753+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:43.184861+00:00", "trade", 14.8894, 34.0]
["2026-09-23T16:02:45.220998+00:00", "trade", 14.8894, 100.0]
["2026-09-23T16:02:47.447329+00:00", "trade", 14.8899, 1.0]
["2026-09-23T16:02:50.262843+00:00", "trade", 14.8777, 1.0]
["2026-09-23T16:02:54.891768+00:00", "trade", 14.8693, 5.0]
["2026-09-23T16:02:55.238220+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:02:56.915421+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:58.801442+00:00", "trade", 14.879, 7.0]
["2026-09-23T16:02:59.091415+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:02:59.999852+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:02.683544+00:00", "trade", 14.879, 2.0]
["2026-09-23T16:03:07.999180+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:08.004443+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:14.041080+00:00", "trade", 14.8894, 500.0]
["2026-09-23T16:03:18.705521+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:18.705541+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:19.731338+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:19.787616+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:03:19.787655+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:03:19.791369+00:00", "trade", 14.88, 39.0]
["2026-09-23T16:03:26.096903+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:26.096933+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:26.097619+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:26.097750+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:26.198049+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:29.999877+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:32.906516+00:00", "trade", 14.8776, 5.0]
["2026-09-23T16:03:33.021112+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:33.021138+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:33.029908+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:33.049684+00:00", "trade", 14.8805, 1.0]
["2026-09-23T16:03:33.075265+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:03:33.099632+00:00", "trade", 14.88, 50.0]
["2026-09-23T16:03:33.099930+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:03:33.142652+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:33.162068+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:35.840072+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:40.345768+00:00", "trade", 14.8777, 100.0]
["2026-09-23T16:03:40.346379+00:00", "trade", 14.8777, 11.0]
["2026-09-23T16:03:41.214453+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:41.214473+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:41.216492+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:41.317728+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:44.121251+00:00", "trade", 14.8804, 2.0]
["2026-09-23T16:03:45.397972+00:00", "trade", 14.8701, 133.0]
["2026-09-23T16:03:45.399057+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:03:45.399473+00:00", "trade", 14.875, 14.0]
["2026-09-23T16:03:45.399573+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:03:46.157803+00:00", "trade", 14.8893, 100.0]
["2026-09-23T16:03:57.040028+00:00", "trade", 14.8797, 2.0]
["2026-09-23T16:03:59.999902+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:04:04.316388+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:04:04.316405+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316405+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316456+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316461+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316464+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:04:04.316466+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316473+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:04:04.316473+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:04:04.316488+00:00", "trade", 14.87, 20.0]
["2026-09-23T16:04:04.316501+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316501+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316506+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316506+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316711+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316711+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316716+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316721+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:04:04.316761+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.316932+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317047+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317082+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317087+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317162+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317162+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317202+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317242+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:04.317363+00:00", "quote", 14.85, 14.88]
["2026-09-23T16:04:04.317483+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.317643+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.317769+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.317964+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318039+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318084+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318084+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318120+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318165+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318606+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318606+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318641+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318646+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318681+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318681+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.318982+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319032+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319122+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319463+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319643+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319829+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319829+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.319859+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.320540+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.321237+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.321553+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.321588+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.322325+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.322720+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.323437+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.323763+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.323763+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.323798+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:04.386488+00:00", "trade", 14.8792, 41.0]
["2026-09-23T16:04:04.776718+00:00", "trade", 14.8892, 35.0]
["2026-09-23T16:04:05.316796+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:05.317287+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:05.317348+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:05.317348+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:05.317477+00:00", "trade", 14.85, 50.0]
["2026-09-23T16:04:05.317528+00:00", "trade", 14.86, 20.0]
["2026-09-23T16:04:05.317609+00:00", "trade", 14.85, 60.0]
["2026-09-23T16:04:05.317615+00:00", "trade", 14.86, 80.0]
["2026-09-23T16:04:05.317809+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:05.318084+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:05.318565+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:05.318606+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:05.318926+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:05.319007+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:05.319042+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.724557+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.724993+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.724998+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.725073+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.725078+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.725078+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.725434+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:08.725675+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.726156+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.726156+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.726436+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.726637+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:08.726637+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:10.908973+00:00", "trade", 14.8764, 5.0]
["2026-09-23T16:04:11.398421+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:11.398681+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:11.398877+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:11.398877+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:04:11.398982+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399022+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399022+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399478+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399543+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399543+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:11.399959+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:14.087531+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:04:14.653292+00:00", "trade", 14.87, 8.0]
["2026-09-23T16:04:14.653302+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653317+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653394+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:04:14.653418+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653418+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653418+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653423+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653423+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653468+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:04:14.653523+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.653839+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.653879+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.653964+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.654109+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.657432+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.673896+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.674202+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:14.675169+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:14.682113+00:00", "trade", 14.87, 70.0]
["2026-09-23T16:04:14.698104+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:15.009144+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:15.890206+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:16.310019+00:00", "trade", 14.8753, 1.0]
["2026-09-23T16:04:16.310942+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:16.311378+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:16.311900+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:17.209195+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:17.250123+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:20.092382+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:04:20.353373+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.353579+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.353855+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.353870+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.354316+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.354316+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.354366+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354416+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354486+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354616+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.354847+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354932+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354932+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.354977+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.354977+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.355058+00:00", "quote", 14.85, 14.89]
["2026-09-23T16:04:20.355173+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.355413+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.355453+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.355894+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.355899+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.355935+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.356335+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:20.872915+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:23.175054+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:24.156976+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:25.012247+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:29.999927+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:32.683428+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:04:38.995393+00:00", "trade", 14.8716, 1.0]
["2026-09-23T16:04:38.996508+00:00", "trade", 14.89, 2.0]
["2026-09-23T16:04:42.929771+00:00", "trade", 14.8761, 5.0]
["2026-09-23T16:04:47.780188+00:00", "trade", 14.8684, 10.0]
["2026-09-23T16:04:59.054682+00:00", "trade", 14.875, 9.0]
["2026-09-23T16:04:59.361794+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:59.361854+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:04:59.999953+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:05:02.688281+00:00", "trade", 14.8712, 2.0]
["2026-09-23T16:05:02.746704+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.746707+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:05:02.746984+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.746987+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747038+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747068+00:00", "trade", 14.87, 75.0]
["2026-09-23T16:05:02.747068+00:00", "trade", 14.87, 150.0]
["2026-09-23T16:05:02.747071+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747071+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747075+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747077+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747077+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747095+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747098+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:05:02.747101+00:00", "trade", 14.86, 95.0]
["2026-09-23T16:05:02.747107+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:05:02.747113+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747125+00:00", "trade", 14.87, 36.0]
["2026-09-23T16:05:02.747131+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:05:02.747140+00:00", "trade", 14.875, 150.0]
["2026-09-23T16:05:02.747149+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747164+00:00", "trade", 14.875, 50.0]
["2026-09-23T16:05:02.747173+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747176+00:00", "trade", 14.87, 49.0]
["2026-09-23T16:05:02.747203+00:00", "trade", 14.87, 22.0]
["2026-09-23T16:05:02.747209+00:00", "trade", 14.87, 7.0]
["2026-09-23T16:05:02.747211+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747221+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747272+00:00", "trade", 14.87, 34.0]
["2026-09-23T16:05:02.747276+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:05:02.747296+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747317+00:00", "trade", 14.875, 100.0]
["2026-09-23T16:05:02.747321+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747326+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747332+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747332+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747333+00:00", "trade", 14.86, 49.0]
["2026-09-23T16:05:02.747336+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747336+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747341+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747341+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:05:02.747357+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747451+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747467+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747472+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747517+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747537+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747542+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747595+00:00", "trade", 14.86, 66.0]
["2026-09-23T16:05:02.747595+00:00", "trade", 14.86, 300.0]
["2026-09-23T16:05:02.747597+00:00", "trade", 14.8725, 50.0]
["2026-09-23T16:05:02.747597+00:00", "trade", 14.86, 12.0]
["2026-09-23T16:05:02.747603+00:00", "trade", 14.86, 37.0]
["2026-09-23T16:05:02.747617+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747642+00:00", "trade", 14.8725, 50.0]
["2026-09-23T16:05:02.747660+00:00", "trade", 14.8725, 50.0]
["2026-09-23T16:05:02.747735+00:00", "trade", 14.8725, 50.0]
["2026-09-23T16:05:02.747762+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747792+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747792+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747793+00:00", "trade", 14.86, 61.0]
["2026-09-23T16:05:02.747793+00:00", "trade", 14.86, 50.0]
["2026-09-23T16:05:02.747795+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747798+00:00", "trade", 14.86, 58.0]
["2026-09-23T16:05:02.747798+00:00", "trade", 14.86, 50.0]
["2026-09-23T16:05:02.747798+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747801+00:00", "trade", 14.86, 7.0]
["2026-09-23T16:05:02.747804+00:00", "trade", 14.86, 60.0]
["2026-09-23T16:05:02.747804+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747807+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747811+00:00", "trade", 14.86, 22.0]
["2026-09-23T16:05:02.747814+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747814+00:00", "trade", 14.86, 34.0]
["2026-09-23T16:05:02.747819+00:00", "trade", 14.86, 24.0]
["2026-09-23T16:05:02.747822+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747826+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.747837+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747878+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747888+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.747978+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748003+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748048+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748075+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.748075+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.748078+00:00", "trade", 14.86, 60.0]
["2026-09-23T16:05:02.748078+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.748098+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748153+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748193+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:05:02.748213+00:00", "quote", 14.86, 14.86]
["2026-09-23T16:05:02.748283+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.748354+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748409+00:00", "quote", 14.86, 14.86]
["2026-09-23T16:05:02.748565+00:00", "trade", 14.875, 500.0]
["2026-09-23T16:05:02.748634+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748714+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748714+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748795+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748869+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.748915+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748930+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748945+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.748995+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.749013+00:00", "trade", 14.875, 50.0]
["2026-09-23T16:05:02.749055+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.749088+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:05:02.749115+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.749672+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.751887+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.752118+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.752238+00:00", "quote", 14.86, 14.86]
["2026-09-23T16:05:02.752288+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.752291+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:05:02.752353+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.752849+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753155+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753275+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753396+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753594+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.753767+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753772+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753797+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.753843+00:00", "trade", 14.85, 34.0]
["2026-09-23T16:05:02.753843+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:05:02.753846+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.753858+00:00", "trade", 14.85, 53.0]
["2026-09-23T16:05:02.753861+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.753862+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.754336+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.754338+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.754378+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.754393+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.754438+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.754518+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:05:02.754734+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:05:02.754794+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:05:02.754879+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.754899+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.754994+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:05:02.755118+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.755160+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.755395+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.755476+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.755476+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.755636+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.755917+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:05:02.756358+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:05:02.756358+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:05:02.756393+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:05:02.756714+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.757320+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.757756+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.758486+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.758488+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.758489+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.758489+00:00", "trade", 14.85, 200.0]
["2026-09-23T16:05:02.758720+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.758753+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:05:02.758844+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.758844+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.758864+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.758869+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.758874+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.758889+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.759410+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.759475+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.759916+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:05:02.762612+00:00", "trade", 14.85, 40.0]
["2026-09-23T16:05:02.762613+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.762792+00:00", "trade", 14.85, 812.0]
["2026-09-23T16:05:02.762793+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.762861+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:05:02.763440+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.763520+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:05:02.763560+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.763560+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.763685+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.763715+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.763760+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.764041+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.764041+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.764518+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:05:02.766025+00:00", "trade", 14.86, 700.0]
["2026-09-23T16:05:02.778084+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.780841+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.781001+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.782065+00:00", "trade", 14.86, 200.0]
["2026-09-23T16:05:02.782143+00:00", "trade", 14.86, 2100.0]
["2026-09-23T16:05:02.783127+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.848066+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:05:02.848186+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:02.848427+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:02.848587+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:02.848627+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:03.245061+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:06.232967+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:05:08.949828+00:00", "trade", 14.84, 21.0]
["2026-09-23T16:05:09.556805+00:00", "trade", 14.8667, 135.0]
["2026-09-23T16:05:09.633196+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:05:09.633199+00:00", "trade", 14.84, 80.0]
["2026-09-23T16:05:09.644872+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.649353+00:00", "trade", 14.84, 9.0]
["2026-09-23T16:05:09.650476+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.650997+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.651117+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.651839+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.655212+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:09.678056+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:10.650069+00:00", "trade", 14.835, 2.0]
["2026-09-23T16:05:13.454895+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:13.460273+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:14.653162+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:15.551470+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:18.949392+00:00", "trade", 14.8665, 5.0]
["2026-09-23T16:05:19.494169+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:19.494194+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:20.064536+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:21.078607+00:00", "trade", 14.835, 100.0]
["2026-09-23T16:05:25.837370+00:00", "trade", 14.835, 1.0]
["2026-09-23T16:05:27.058083+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:05:27.058161+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:27.058179+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:05:27.058182+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:05:27.058402+00:00", "trade", 14.83, 116.0]
["2026-09-23T16:05:27.058402+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:27.058405+00:00", "trade", 14.83, 79.0]
["2026-09-23T16:05:27.058427+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:27.058812+00:00", "trade", 14.83, 21.0]
["2026-09-23T16:05:27.058813+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:27.058814+00:00", "trade", 14.83, 96.0]
["2026-09-23T16:05:27.058838+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:27.058848+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:27.059068+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:27.059169+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059414+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059444+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059469+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059469+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059534+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059574+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:27.059615+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059640+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059645+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059695+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059705+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.059975+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.060016+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.060146+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.060171+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.060256+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.061364+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.112828+00:00", "trade", 14.882, 35.0]
["2026-09-23T16:05:27.237072+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.237994+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.294022+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:05:27.297295+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.297295+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.297771+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.866410+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.867678+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.902731+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.903192+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:27.903729+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.373607+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.373687+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.801873+00:00", "trade", 14.8815, 34.0]
["2026-09-23T16:05:29.935269+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935309+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935349+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935750+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935750+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935790+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.935830+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.936261+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:29.999983+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:33.052667+00:00", "trade", 14.8611, 1.0]
["2026-09-23T16:05:34.121582+00:00", "trade", 14.8607, 2.0]
["2026-09-23T16:05:37.035358+00:00", "trade", 14.8635, 48.0]
["2026-09-23T16:05:37.345640+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:37.345681+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:40.654034+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:40.654641+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:40.654917+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:40.654917+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:40.655834+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:44.113938+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:05:44.114982+00:00", "trade", 14.82, 8.0]
["2026-09-23T16:05:46.314351+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:47.096896+00:00", "trade", 14.8767, 35.0]
["2026-09-23T16:05:47.098136+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:47.098407+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:47.101650+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:47.193759+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:53.176227+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:53.281017+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:53.281538+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:53.281979+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:54.960056+00:00", "trade", 14.8643, 5.0]
["2026-09-23T16:05:54.965847+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:54.966303+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:54.966323+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:55.428789+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:55.632884+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:56.135545+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:56.199994+00:00", "trade", 14.8767, 45.0]
["2026-09-23T16:05:56.201082+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:56.960614+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:56.961095+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.042744+00:00", "trade", 14.8607, 2.0]
["2026-09-23T16:05:57.043812+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.044278+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.281117+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.281182+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.281598+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.281718+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.282034+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.282200+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.282200+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.282681+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:57.283117+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:58.467947+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:58.894238+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:05:58.894238+00:00", "trade", 14.83, 36.0]
["2026-09-23T16:05:58.894244+00:00", "trade", 14.83, 20.0]
["2026-09-23T16:05:58.894244+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:05:58.894250+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:05:58.894298+00:00", "trade", 14.83, 99.0]
["2026-09-23T16:05:58.894304+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:05:58.894352+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:58.894356+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:58.894437+00:00", "trade", 14.83, 17.0]
["2026-09-23T16:05:58.894482+00:00", "quote", 14.83, 14.83]
["2026-09-23T16:05:58.894503+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:05:58.894562+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.894843+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.894978+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.895053+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.895083+00:00", "quote", 14.83, 14.83]
["2026-09-23T16:05:58.895477+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:05:58.895484+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.895635+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.895700+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.896151+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.896221+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.897083+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:05:58.898321+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.899083+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.899283+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.899719+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.905804+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.914810+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915026+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915051+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915211+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915211+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915246+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915291+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915291+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915367+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915407+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915647+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915687+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915687+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915727+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915807+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915807+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915807+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:58.915807+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915848+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915888+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.915888+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.916369+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.916369+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.916850+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.916890+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.916930+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917286+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917331+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917371+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917406+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917807+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917807+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917847+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.917847+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918289+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918289+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918364+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918364+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918770+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918800+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918850+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.918850+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919291+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919291+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919326+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919326+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919767+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919772+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919792+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.919807+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920243+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920283+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920288+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920288+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920729+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920729+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920769+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.920769+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:58.921276+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.102258+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.102261+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.102264+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.102351+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.102497+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.102552+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.102873+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.102913+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.102913+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.103097+00:00", "trade", 14.82, 900.0]
["2026-09-23T16:05:59.103108+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.103469+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.103469+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.103927+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.103950+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.104231+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.104391+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.104712+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:05:59.106967+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.106989+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107018+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107023+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107076+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107193+00:00", "trade", 14.81, 16.0]
["2026-09-23T16:05:59.107196+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107220+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107220+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107223+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107258+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107269+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107274+00:00", "trade", 14.82, 18.0]
["2026-09-23T16:05:59.107280+00:00", "trade", 14.82, 15.0]
["2026-09-23T16:05:59.107288+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107338+00:00", "trade", 14.82, 40.0]
["2026-09-23T16:05:59.107343+00:00", "trade", 14.81, 45.0]
["2026-09-23T16:05:59.107343+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:05:59.107344+00:00", "quote", 14.8, 14.83]
["2026-09-23T16:05:59.107349+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:05:59.107359+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:05:59.107363+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:05:59.107363+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:05:59.107368+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:05:59.107647+00:00", "trade", 14.82, 42.0]
["2026-09-23T16:05:59.107659+00:00", "trade", 14.82, 11.0]
["2026-09-23T16:05:59.107668+00:00", "trade", 14.82, 86.0]
["2026-09-23T16:05:59.107669+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107671+00:00", "trade", 14.82, 90.0]
["2026-09-23T16:05:59.107739+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107831+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.107831+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.107835+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107835+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107837+00:00", "trade", 14.82, 56.0]
["2026-09-23T16:05:59.107837+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.107839+00:00", "trade", 14.82, 62.0]
["2026-09-23T16:05:59.107840+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107855+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107860+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107860+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107865+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107865+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.107870+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107875+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107890+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107895+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107915+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107920+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107935+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107940+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.107950+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.108005+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.108010+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.108035+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.108051+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.108051+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.108055+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.108055+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.108060+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.108230+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108265+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108265+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108346+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108447+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108511+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.108874+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.108917+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.109483+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.110431+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.110872+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112389+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.112404+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.112404+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.112405+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.112405+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112405+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112407+00:00", "trade", 14.82, 369.0]
["2026-09-23T16:05:59.112426+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.112426+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.112633+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.112636+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.112636+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.112639+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.112639+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.112656+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112666+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112711+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112721+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.112992+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.113032+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.113232+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.113273+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.115956+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116070+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116070+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116073+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.116073+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116073+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116074+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116079+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.116079+00:00", "trade", 14.82, 11.0]
["2026-09-23T16:05:59.116079+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116079+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116094+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116094+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116099+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116104+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.116151+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116154+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116194+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.116200+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.116229+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.116230+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.116250+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.116251+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.116257+00:00", "trade", 14.82, 11.0]
["2026-09-23T16:05:59.116257+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.116270+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116270+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116285+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116355+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.116475+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.116515+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116671+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116671+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116826+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116836+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116861+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116866+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116866+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116911+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.116951+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117046+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117051+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117051+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117157+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117157+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117272+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.117392+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120019+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120059+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120061+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.120109+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120113+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.120113+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.120118+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:05:59.120118+00:00", "trade", 14.82, 58.0]
["2026-09-23T16:05:59.120129+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120134+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120134+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120139+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.120139+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120149+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120151+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.120164+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120184+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120189+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120190+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.120199+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.120215+00:00", "trade", 14.82, 53.0]
["2026-09-23T16:05:59.120217+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.120229+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120239+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120244+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120650+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120675+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120715+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120740+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120755+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.120951+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.121753+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.122199+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.122234+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.122670+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.123619+00:00", "trade", 14.82, 42.0]
["2026-09-23T16:05:59.123619+00:00", "trade", 14.82, 16.0]
["2026-09-23T16:05:59.123622+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.123627+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.123627+00:00", "trade", 14.82, 53.0]
["2026-09-23T16:05:59.123627+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.123630+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.123648+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.123676+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:05:59.123676+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.123687+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.123717+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.123933+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.124173+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.124344+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.124502+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.127795+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.127842+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.127844+00:00", "trade", 14.82, 31.0]
["2026-09-23T16:05:59.127844+00:00", "trade", 14.82, 27.0]
["2026-09-23T16:05:59.127849+00:00", "trade", 14.82, 50.0]
["2026-09-23T16:05:59.127849+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.127918+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.127960+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:05:59.127998+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.128066+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.128069+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.128072+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.128093+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128098+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128118+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.128118+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128273+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.128318+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128343+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128343+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128406+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.128439+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128439+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128479+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128504+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128553+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.128599+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128639+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128664+00:00", "trade", 14.82, 28.0]
["2026-09-23T16:05:59.128719+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128799+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.128880+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129030+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129080+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129291+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129702+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129727+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129747+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129797+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.129997+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.129997+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.130238+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.130238+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.130278+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131165+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131200+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:05:59.131202+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.131208+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:05:59.131315+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131722+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131722+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131734+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.131797+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131812+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131813+00:00", "trade", 14.82, 27.0]
["2026-09-23T16:05:59.131813+00:00", "trade", 14.82, 31.0]
["2026-09-23T16:05:59.131817+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131817+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131819+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.131819+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.131822+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.131822+00:00", "trade", 14.82, 300.0]
["2026-09-23T16:05:59.131822+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131825+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.131832+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131837+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131842+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131846+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.131847+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.131862+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.132077+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.132324+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.132369+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.132558+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.132879+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.133521+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.133997+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.135776+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.135779+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.135782+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.135785+00:00", "trade", 14.82, 200.0]
["2026-09-23T16:05:59.136032+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136042+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136107+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136260+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.136282+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136317+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.136443+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136758+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136914+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.136919+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139104+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139105+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.139120+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.139124+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.139129+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.139189+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.139194+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.139195+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.139210+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.139214+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.139264+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139355+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139375+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139379+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.139405+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139570+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139635+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139756+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139911+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.139916+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.140052+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.140111+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.140612+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.140843+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.140923+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.141204+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.141204+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.141640+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142146+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142151+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142216+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142226+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142250+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.142278+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:05:59.142281+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.142341+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:05:59.142362+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142367+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142404+00:00", "trade", 14.82, 184.0]
["2026-09-23T16:05:59.142412+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142428+00:00", "trade", 14.82, 27.0]
["2026-09-23T16:05:59.142428+00:00", "trade", 14.82, 31.0]
["2026-09-23T16:05:59.142431+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.142442+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142457+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142462+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142467+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142487+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142487+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142602+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.142765+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.142837+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:05:59.142843+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.143003+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.143043+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.143499+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.143840+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.143920+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.145123+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.146476+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.146847+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147083+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147116+00:00", "trade", 14.82, 27.0]
["2026-09-23T16:05:59.147116+00:00", "trade", 14.82, 31.0]
["2026-09-23T16:05:59.147118+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.147119+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.147133+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.147140+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.147143+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.147144+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.147163+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.147164+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.147173+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147183+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147194+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147194+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147203+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147242+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.147404+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.147404+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147409+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147749+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147845+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.147845+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.148807+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.148892+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.148917+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151582+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151629+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151630+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.151633+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151634+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151634+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151639+00:00", "trade", 14.82, 58.0]
["2026-09-23T16:05:59.151639+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151639+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151639+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:05:59.151639+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151642+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151654+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.151654+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:05:59.151659+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.151674+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:05:59.151674+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151675+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151675+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:05:59.151678+00:00", "trade", 14.82, 47.0]
["2026-09-23T16:05:59.151704+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.151704+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.152195+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.154201+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.155568+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.155568+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.155786+00:00", "trade", 14.8201, 631.0]
["2026-09-23T16:05:59.155843+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:05:59.156004+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.156049+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.156084+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.156219+00:00", "trade", 14.82, 4300.0]
["2026-09-23T16:05:59.156806+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.156806+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.156811+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157087+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157167+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157287+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157528+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157568+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.157608+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.158009+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:05:59.242796+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.448030+00:00", "trade", 14.825, 685.0]
["2026-09-23T16:05:59.623817+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.623838+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.791933+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:05:59.999998+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:00.819744+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:00.857980+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:01.420130+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:06:03.103459+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:03.536164+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:03.536179+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:03.590839+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:06:03.603785+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:03.605885+00:00", "trade", 14.835, 100.0]
["2026-09-23T16:06:06.031407+00:00", "trade", 14.835, 100.0]
["2026-09-23T16:06:06.064479+00:00", "trade", 14.835, 100.0]
["2026-09-23T16:06:08.174689+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:08.227519+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:08.951352+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:09.417792+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:09.417817+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:09.417847+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:10.797859+00:00", "trade", 14.8615, 34.0]
["2026-09-23T16:06:10.846253+00:00", "trade", 14.8366, 1.0]
["2026-09-23T16:06:14.881341+00:00", "trade", 14.8614, 100.0]
["2026-09-23T16:06:15.190937+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:16.030240+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:16.310606+00:00", "trade", 14.8364, 1.0]
["2026-09-23T16:06:18.113062+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.193639+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.193674+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.193689+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.193962+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:06:23.193965+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:06:23.193969+00:00", "trade", 14.84, 15.0]
["2026-09-23T16:06:23.193969+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:06:23.193971+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:06:23.194185+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:06:23.194185+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194190+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:06:23.194190+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:06:23.194190+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:06:23.194205+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194205+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194205+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194210+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194221+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194225+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:06:23.194541+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:06:23.194701+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194706+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194706+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194727+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194757+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194782+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194857+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194915+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:06:23.194954+00:00", "trade", 14.84, 7.0]
["2026-09-23T16:06:23.194982+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.194982+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.195258+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.195353+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.195779+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.195799+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.195824+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.197578+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.198059+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.198100+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.198235+00:00", "trade", 14.84, 11.0]
["2026-09-23T16:06:23.198460+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.199022+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.199207+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.294589+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.653338+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:23.711747+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:25.096686+00:00", "trade", 14.861, 34.0]
["2026-09-23T16:06:26.734601+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:27.084629+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:27.640317+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:27.640342+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:28.275323+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:29.051566+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:30.000028+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:30.532079+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:30.532095+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:30.592468+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:31.987517+00:00", "trade", 14.8402, 5.0]
["2026-09-23T16:06:32.701463+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:33.061419+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:34.741473+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:34.742004+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:37.653594+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:37.653709+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:37.653869+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:38.997122+00:00", "trade", 14.8363, 1.0]
["2026-09-23T16:06:43.181338+00:00", "trade", 14.85, 55.0]
["2026-09-23T16:06:43.181340+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181350+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:06:43.181353+00:00", "trade", 14.85, 45.0]
["2026-09-23T16:06:43.181353+00:00", "trade", 14.85, 8.0]
["2026-09-23T16:06:43.181359+00:00", "trade", 14.85, 34.0]
["2026-09-23T16:06:43.181362+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:06:43.181437+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:06:43.181455+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181455+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181465+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181465+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181480+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:06:43.181620+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:06:43.181756+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.182116+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.182142+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.182277+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182277+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182332+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182357+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182357+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182397+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.182793+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.182838+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.182903+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.183224+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.183224+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.183309+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.183314+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.183314+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:43.183715+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.183795+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.184192+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.184192+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.184194+00:00", "trade", 14.855, 8.0]
["2026-09-23T16:06:43.184237+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.184658+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.184678+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185159+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185194+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185600+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185640+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185640+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.185675+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.186076+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.186116+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.186587+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.186597+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.186637+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187038+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187038+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187078+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187078+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187519+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.187519+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.188036+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.188477+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.188477+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:43.188527+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:44.150922+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:44.557029+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:44.622029+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:45.736957+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:45.938126+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.439538+00:00", "trade", 14.8399, 4.0]
["2026-09-23T16:06:46.871482+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.871847+00:00", "trade", 14.86, 19.0]
["2026-09-23T16:06:46.871850+00:00", "trade", 14.86, 14.0]
["2026-09-23T16:06:46.872344+00:00", "quote", 14.86, 14.86]
["2026-09-23T16:06:46.872409+00:00", "trade", 14.855, 100.0]
["2026-09-23T16:06:46.872440+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:06:46.872443+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:06:46.872443+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:06:46.872445+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872449+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:06:46.872449+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:06:46.872450+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872475+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:46.872480+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:06:46.872490+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872503+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:06:46.872505+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872505+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872506+00:00", "trade", 14.86, 99.0]
["2026-09-23T16:06:46.872535+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872540+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872545+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:06:46.872548+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:06:46.872550+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.872551+00:00", "trade", 14.86, 33.0]
["2026-09-23T16:06:46.872595+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.873276+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.873317+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:46.877050+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:47.010187+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:06:53.997528+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:07:00.000058+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:07:00.565033+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:07:00.565126+00:00", "trade", 14.86, 60.0]
["2026-09-23T16:07:00.593716+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:07:00.593977+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:00.594298+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:00.594458+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:00.594458+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:00.594493+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:00.594934+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:02.689033+00:00", "trade", 14.837, 2.0]
["2026-09-23T16:07:02.690462+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:03.571895+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:03.571895+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:03.571985+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:03.572506+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:03.572942+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:05.125888+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:06.553706+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:06.553916+00:00", "trade", 14.86, 50.0]
["2026-09-23T16:07:06.554313+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:06.554433+00:00", "trade", 14.86, 5.0]
["2026-09-23T16:07:06.569195+00:00", "trade", 14.86, 200.0]
["2026-09-23T16:07:06.608856+00:00", "trade", 14.86, 60.0]
["2026-09-23T16:07:06.615409+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:07:08.523543+00:00", "trade", 14.8609, 35.0]
["2026-09-23T16:07:09.351143+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:07:10.733208+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:12.001032+00:00", "trade", 14.8403, 6.0]
["2026-09-23T16:07:18.041808+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:18.861148+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:19.457703+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:24.120076+00:00", "trade", 14.8248, 2.0]
["2026-09-23T16:07:29.268497+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:29.268979+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:29.269445+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:29.887095+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:29.887857+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:29.888097+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:30.000084+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:30.843607+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:30.844088+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:30.844514+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:31.781651+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:07:33.053113+00:00", "trade", 14.8245, 1.0]
["2026-09-23T16:07:34.669481+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:07:35.715712+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:35.716188+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:36.011847+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:37.585702+00:00", "trade", 14.8577, 35.0]
["2026-09-23T16:07:38.821363+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:39.279188+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:40.698892+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:41.114947+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:41.115383+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:41.537840+00:00", "trade", 14.8386, 35.0]
["2026-09-23T16:07:41.980268+00:00", "trade", 14.8573, 10.0]
["2026-09-23T16:07:43.484717+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:43.485674+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:43.485715+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:07:43.747814+00:00", "trade", 14.839, 4.0]
["2026-09-23T16:07:47.281221+00:00", "trade", 14.86, 80.0]
["2026-09-23T16:07:57.044386+00:00", "trade", 14.8244, 2.0]
["2026-09-23T16:07:58.542639+00:00", "trade", 14.86, 7.0]
["2026-09-23T16:07:58.543749+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:08:00.000109+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:05.634126+00:00", "trade", 14.8588, 3.0]
["2026-09-23T16:08:07.348242+00:00", "trade", 14.86, 2300.0]
["2026-09-23T16:08:10.783765+00:00", "trade", 14.8454, 34.0]
["2026-09-23T16:08:11.742092+00:00", "trade", 14.8404, 4.0]
["2026-09-23T16:08:12.016675+00:00", "trade", 14.86, 200.0]
["2026-09-23T16:08:16.311798+00:00", "trade", 14.8574, 1.0]
["2026-09-23T16:08:17.150599+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:08:25.391952+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:25.392708+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:30.000134+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.157669+00:00", "trade", 14.87, 44.0]
["2026-09-23T16:08:34.157704+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.157855+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.157900+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.158145+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.158265+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:08:34.158466+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.158626+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:34.848362+00:00", "trade", 14.8402, 300.0]
["2026-09-23T16:08:37.084640+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:37.084665+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:37.085217+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:37.085402+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:38.997995+00:00", "trade", 14.8589, 1.0]
["2026-09-23T16:08:38.999018+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:08:40.213891+00:00", "trade", 14.86, 40.0]
["2026-09-23T16:08:40.738677+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:40.913864+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:41.338565+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:43.028413+00:00", "trade", 14.8402, 5.0]
["2026-09-23T16:08:44.972499+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:44.972524+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:45.114201+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:54.018002+00:00", "trade", 14.86, 49.0]
["2026-09-23T16:08:54.018200+00:00", "trade", 14.86, 51.0]
["2026-09-23T16:08:54.058180+00:00", "trade", 14.86, 91.0]
["2026-09-23T16:08:54.382314+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:55.872671+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:56.546865+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:56.751573+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:08:57.972078+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:00.000159+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:02.690056+00:00", "trade", 14.8598, 2.0]
["2026-09-23T16:09:02.691085+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:09:04.044370+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:04.044400+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:04.046605+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:04.188533+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:05.643070+00:00", "trade", 14.8599, 3.0]
["2026-09-23T16:09:05.858565+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:09:09.300394+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:09.300414+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:09.307812+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:09.621308+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:14.120212+00:00", "trade", 14.8597, 2.0]
["2026-09-23T16:09:15.596621+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:09:15.638391+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:09:15.707736+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:09:17.797559+00:00", "trade", 14.86, 80.0]
["2026-09-23T16:09:18.793297+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:20.951594+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:20.951615+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:20.962996+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:20.963152+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:21.037955+00:00", "trade", 14.8396, 5.0]
["2026-09-23T16:09:21.645433+00:00", "trade", 14.8293, 4.0]
["2026-09-23T16:09:21.645473+00:00", "trade", 14.8597, 1.0]
["2026-09-23T16:09:21.645617+00:00", "trade", 14.859, 2.0]
["2026-09-23T16:09:21.646516+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:09:26.691099+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:26.714991+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:28.173688+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:28.184639+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:28.297948+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:28.565099+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:29.520974+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:29.551662+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:29.626109+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:29.657203+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:29.804614+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:30.000195+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:30.182007+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:30.270809+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:30.479210+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:30.782019+00:00", "trade", 14.8597, 1.0]
["2026-09-23T16:09:31.332530+00:00", "trade", 14.8592, 400.0]
["2026-09-23T16:09:33.072639+00:00", "trade", 14.8597, 1.0]
["2026-09-23T16:09:33.532426+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:34.794094+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:34.794245+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:43.841578+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:09:43.842604+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:09:46.250451+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:50.794415+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:09:56.069620+00:00", "trade", 14.8398, 5.0]
["2026-09-23T16:09:56.486027+00:00", "trade", 14.86, 80.0]
["2026-09-23T16:09:56.563332+00:00", "trade", 14.8571, 3.0]
["2026-09-23T16:09:56.563591+00:00", "trade", 14.8597, 2.0]
["2026-09-23T16:09:56.563841+00:00", "trade", 14.8597, 1.0]
["2026-09-23T16:09:56.564475+00:00", "trade", 14.8593, 1.0]
["2026-09-23T16:09:56.848534+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:09:57.048648+00:00", "trade", 14.8599, 2.0]
["2026-09-23T16:09:58.977887+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:00.000220+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:05.651959+00:00", "trade", 14.8595, 2.0]
["2026-09-23T16:10:05.893767+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:12.304431+00:00", "trade", 14.86, 200.0]
["2026-09-23T16:10:13.162548+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:10:16.312638+00:00", "trade", 14.8601, 1.0]
["2026-09-23T16:10:16.765001+00:00", "trade", 14.8451, 54.0]
["2026-09-23T16:10:29.030658+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:29.042923+00:00", "trade", 14.87, 53.0]
["2026-09-23T16:10:29.042927+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:29.043102+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:29.043398+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:29.043438+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:30.000246+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:31.619251+00:00", "trade", 14.8593, 10.0]
["2026-09-23T16:10:35.660951+00:00", "trade", 14.8447, 100.0]
["2026-09-23T16:10:36.096035+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:10:39.000435+00:00", "trade", 14.8595, 1.0]
["2026-09-23T16:10:39.351674+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:10:50.340304+00:00", "trade", 14.844, 100.0]
["2026-09-23T16:10:50.341367+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:10:50.752621+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:10:52.037038+00:00", "trade", 14.86, 70.0]
["2026-09-23T16:10:53.498859+00:00", "trade", 14.8439, 3.0]
["2026-09-23T16:10:58.159051+00:00", "trade", 14.86, 1045.0]
["2026-09-23T16:11:00.000271+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:02.690975+00:00", "trade", 14.8597, 2.0]
["2026-09-23T16:11:04.121157+00:00", "trade", 14.8597, 2.0]
["2026-09-23T16:11:05.660990+00:00", "trade", 14.8597, 2.0]
["2026-09-23T16:11:07.217600+00:00", "trade", 14.86, 300.0]
["2026-09-23T16:11:07.349346+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:07.456306+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:07.857418+00:00", "trade", 14.86, 48.0]
["2026-09-23T16:11:11.584455+00:00", "trade", 14.8444, 100.0]
["2026-09-23T16:11:11.585153+00:00", "trade", 14.8444, 34.0]
["2026-09-23T16:11:11.586362+00:00", "trade", 14.8444, 43.0]
["2026-09-23T16:11:11.823575+00:00", "trade", 14.8444, 100.0]
["2026-09-23T16:11:13.637833+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:13.638595+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:13.638700+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:13.973509+00:00", "trade", 14.8505, 35.0]
["2026-09-23T16:11:20.903215+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.903240+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.949876+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.950121+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.950156+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.961082+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.961950+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:20.961975+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.112568+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.113074+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.113139+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.249454+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.249534+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.249569+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.256536+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.256573+00:00", "trade", 14.85, 19.0]
["2026-09-23T16:11:21.256746+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.256771+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:21.257129+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:11:21.313867+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:29.198706+00:00", "trade", 14.86, 200.0]
["2026-09-23T16:11:30.000301+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:30.494081+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:33.075148+00:00", "trade", 14.8591, 1.0]
["2026-09-23T16:11:38.414882+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:38.414908+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:38.423698+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:38.515171+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:11:40.923323+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923368+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923371+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:11:40.923373+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923418+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923420+00:00", "trade", 14.85, 30.0]
["2026-09-23T16:11:40.923423+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:11:40.923423+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:11:40.923428+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:11:40.923428+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923428+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923483+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923844+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923864+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.923966+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:40.924049+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.924084+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.924150+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.924153+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:11:40.924156+00:00", "trade", 14.85, 30.0]
["2026-09-23T16:11:40.924450+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.925192+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.925287+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.930329+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.943934+00:00", "trade", 14.855, 100.0]
["2026-09-23T16:11:40.963483+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.963573+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:11:40.963583+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:40.964140+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:41.647952+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:42.378835+00:00", "trade", 14.8436, 100.0]
["2026-09-23T16:11:43.570586+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:11:43.570588+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:43.571109+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:43.831710+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:46.441712+00:00", "trade", 14.8589, 3.0]
["2026-09-23T16:11:47.669825+00:00", "trade", 14.855, 20.0]
["2026-09-23T16:11:48.994973+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:50.816503+00:00", "trade", 14.8435, 34.0]
["2026-09-23T16:11:51.732720+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:11:51.732741+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:51.732768+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:11:51.732804+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:11:51.732807+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:51.732807+00:00", "trade", 14.85, 47.0]
["2026-09-23T16:11:51.732844+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.732938+00:00", "trade", 14.85, 9.0]
["2026-09-23T16:11:51.732940+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.732943+00:00", "trade", 14.85, 200.0]
["2026-09-23T16:11:51.732943+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:51.732960+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.732980+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.733005+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.733039+00:00", "trade", 14.85, 36.0]
["2026-09-23T16:11:51.733060+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:11:51.733060+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:11:51.733105+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:11:51.733235+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.733481+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.733641+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.733722+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.733722+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.733967+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734032+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734032+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734032+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734067+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734067+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734483+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734483+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734543+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734593+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.734639+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:51.735160+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.735260+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.736824+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.737036+00:00", "trade", 14.85, 11.0]
["2026-09-23T16:11:51.737485+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.745605+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.782642+00:00", "trade", 14.845, 46.0]
["2026-09-23T16:11:51.833153+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.833183+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.834000+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:51.841537+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:11:52.391266+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.457720+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.457720+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.457725+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:11:53.457728+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:53.457728+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:53.457750+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.457770+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.458000+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.458122+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:11:53.458281+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.458336+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.458401+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.458802+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:53.496087+00:00", "trade", 14.845, 89.0]
["2026-09-23T16:11:53.737186+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:11:53.741387+00:00", "trade", 14.845, 12.0]
["2026-09-23T16:11:54.298135+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:54.497161+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:11:55.039787+00:00", "trade", 14.8437, 34.0]
["2026-09-23T16:11:55.646113+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:55.646118+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:55.646394+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:55.646714+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:55.646835+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:57.050595+00:00", "trade", 14.8538, 2.0]
["2026-09-23T16:11:58.862022+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:11:59.050355+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:11:59.051022+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:11:59.879243+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:11:59.979471+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:00.000336+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:01.298837+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:03.652924+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:03.712235+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:16.317230+00:00", "trade", 14.8535, 1.0]
["2026-09-23T16:12:19.584332+00:00", "trade", 14.8434, 34.0]
["2026-09-23T16:12:28.909325+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:28.909355+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:28.917033+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:29.100856+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:30.000381+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:31.007649+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:31.053222+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:32.621720+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:33.827435+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:34.857416+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:34.936864+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:12:37.835740+00:00", "trade", 14.85, 37.0]
["2026-09-23T16:12:37.835745+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:39.012993+00:00", "trade", 14.8533, 1.0]
["2026-09-23T16:12:39.604284+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.604800+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.604805+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.604840+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.604913+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:12:39.605161+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:39.605602+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:39.605642+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:12:39.605682+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.605722+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.606158+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.606163+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:39.606198+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:44.375750+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:48.872297+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:48.872317+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:48.879769+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:49.089874+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:50.756495+00:00", "trade", 14.8533, 1.0]
["2026-09-23T16:12:50.758386+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:54.122722+00:00", "trade", 14.8531, 2.0]
["2026-09-23T16:12:56.895384+00:00", "trade", 14.8565, 100.0]
["2026-09-23T16:12:58.805109+00:00", "trade", 14.8424, 45.0]
["2026-09-23T16:12:58.990699+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.991260+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.991661+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992031+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:12:58.992031+00:00", "trade", 14.85, 12.0]
["2026-09-23T16:12:58.992034+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:12:58.992079+00:00", "trade", 14.85, 18.0]
["2026-09-23T16:12:58.992082+00:00", "trade", 14.85, 18.0]
["2026-09-23T16:12:58.992498+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992527+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:12:58.992538+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992542+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:12:58.992578+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:12:58.992578+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:12:58.992578+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992585+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:12:58.992587+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:12:58.992590+00:00", "trade", 14.85, 30.0]
["2026-09-23T16:12:58.992596+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:12:58.992608+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992618+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.992743+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:12:58.992954+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.992978+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:12:58.993059+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993099+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993180+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993260+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993445+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993540+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993701+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.993701+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.994002+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.996370+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:12:58.997029+00:00", "trade", 14.85, 40.0]
["2026-09-23T16:12:58.997206+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:12:58.997209+00:00", "trade", 14.85, 79.0]
["2026-09-23T16:12:58.997209+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:12:58.997209+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:12:58.997212+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:12:58.997212+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:12:58.997229+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997234+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997234+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997239+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997294+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997319+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997785+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.997951+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.998006+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.998262+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.998783+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.999264+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:58.999705+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:59.002477+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:12:59.098059+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:00.000392+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:00.155115+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:00.155185+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:00.155210+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:00.155716+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:01.997916+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:13:02.694037+00:00", "trade", 14.8504, 1.0]
["2026-09-23T16:13:13.292652+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293138+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293138+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293189+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293274+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293590+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.293790+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:13.294271+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:14.218972+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:14.862499+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:14.862955+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:16.755439+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:16.755915+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:16.755915+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:16.833319+00:00", "trade", 14.8491, 10.0]
["2026-09-23T16:13:21.397257+00:00", "trade", 14.8425, 200.0]
["2026-09-23T16:13:21.551032+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:23.458243+00:00", "trade", 14.8425, 34.0]
["2026-09-23T16:13:26.197594+00:00", "trade", 14.8425, 100.0]
["2026-09-23T16:13:26.672191+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:28.011469+00:00", "trade", 14.8491, 10.0]
["2026-09-23T16:13:29.018798+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:13:29.019678+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:30.000432+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:33.084474+00:00", "trade", 14.8488, 2.0]
["2026-09-23T16:13:34.260561+00:00", "trade", 14.8423, 100.0]
["2026-09-23T16:13:34.355371+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:13:34.355563+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:13:34.355602+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:35.380667+00:00", "trade", 14.845, 51.0]
["2026-09-23T16:13:35.381822+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:13:40.751715+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:41.259443+00:00", "trade", 14.8423, 100.0]
["2026-09-23T16:13:47.417676+00:00", "trade", 14.8422, 100.0]
["2026-09-23T16:13:47.643466+00:00", "trade", 14.8535, 300.0]
["2026-09-23T16:13:47.645016+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:47.645021+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:47.645021+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:53.767628+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:56.300475+00:00", "trade", 14.8422, 100.0]
["2026-09-23T16:13:57.053982+00:00", "trade", 14.8485, 2.0]
["2026-09-23T16:13:57.055092+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:58.246232+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:13:58.290808+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:00.000477+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:00.487211+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:05.437152+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:05.696539+00:00", "trade", 14.845, 30.0]
["2026-09-23T16:14:08.744934+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:08.745105+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:09.247776+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:09.247941+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:09.675618+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:14:16.320597+00:00", "trade", 14.8485, 1.0]
["2026-09-23T16:14:17.893067+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:17.893809+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:21.011358+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:21.011504+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:23.126974+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:23.160823+00:00", "trade", 14.8417, 100.0]
["2026-09-23T16:14:23.161857+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:24.613524+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:14:24.614564+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:24.614564+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:30.000508+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:31.545750+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:39.014703+00:00", "trade", 14.8483, 1.0]
["2026-09-23T16:14:39.616393+00:00", "trade", 14.8416, 34.0]
["2026-09-23T16:14:39.617642+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:39.617967+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:40.919944+00:00", "trade", 14.845, 4.0]
["2026-09-23T16:14:40.920713+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.050653+00:00", "trade", 14.8551, 23.0]
["2026-09-23T16:14:42.052939+00:00", "trade", 14.8531, 19.0]
["2026-09-23T16:14:42.054472+00:00", "trade", 14.8519, 13.0]
["2026-09-23T16:14:42.175616+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:14:42.175688+00:00", "trade", 14.85, 7.0]
["2026-09-23T16:14:42.175694+00:00", "trade", 14.85, 31.0]
["2026-09-23T16:14:42.175694+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:14:42.175715+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:14:42.175715+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:14:42.175721+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:14:42.175870+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.175941+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:14:42.175943+00:00", "trade", 14.85, 72.0]
["2026-09-23T16:14:42.175949+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:14:42.175949+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:14:42.175952+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:14:42.175952+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:14:42.175970+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.175970+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.176016+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.176121+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:14:42.176126+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:14:42.176241+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.176446+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:14:42.176557+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.176677+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.176707+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.176777+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177038+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177078+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177123+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177238+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177439+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177519+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177559+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177672+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:14:42.177720+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.177880+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.178201+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.178642+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.181599+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.184550+00:00", "trade", 14.85, 11.0]
["2026-09-23T16:14:42.185919+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.186400+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.186801+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.216964+00:00", "trade", 14.855, 70.0]
["2026-09-23T16:14:42.217454+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.217454+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:42.377265+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:14:43.217481+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:14:43.769493+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:43.769541+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:14:43.771037+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:43.775222+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:43.775848+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:44.121183+00:00", "trade", 14.8489, 2.0]
["2026-09-23T16:14:45.576679+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:45.576724+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:45.576749+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:45.576824+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:47.291826+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:48.446559+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:48.447311+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:48.450226+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:14:50.437368+00:00", "trade", 14.8418, 37.0]
["2026-09-23T16:14:55.153191+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:14:56.611115+00:00", "trade", 14.852, 5.0]
["2026-09-23T16:14:57.125532+00:00", "trade", 14.852, 29.0]
["2026-09-23T16:14:57.889649+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:00.000538+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:02.509600+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:02.698975+00:00", "trade", 14.8485, 1.0]
["2026-09-23T16:15:02.700175+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:15:06.336845+00:00", "trade", 14.85, 12.0]
["2026-09-23T16:15:06.655871+00:00", "trade", 14.85, 18.0]
["2026-09-23T16:15:06.804642+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:06.841765+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:07.929107+00:00", "trade", 14.85, 12.0]
["2026-09-23T16:15:07.929471+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:15:12.277053+00:00", "trade", 14.852, 135.0]
["2026-09-23T16:15:16.097944+00:00", "trade", 14.8493, 42.0]
["2026-09-23T16:15:16.426563+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:15:16.988675+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:16.989191+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:22.133239+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:22.133269+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:22.133830+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:22.265334+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:23.033290+00:00", "trade", 14.85, 50.0]
["2026-09-23T16:15:23.033359+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:15:23.033427+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:23.033662+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:23.034340+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:15:25.392020+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:25.392030+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:25.771959+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:25.772265+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:30.000564+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:31.230545+00:00", "trade", 14.8516, 5.0]
["2026-09-23T16:15:32.957074+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:15:33.085699+00:00", "trade", 14.8493, 2.0]
["2026-09-23T16:15:38.078078+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078091+00:00", "trade", 14.85, 53.0]
["2026-09-23T16:15:38.078128+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078369+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078373+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078709+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078885+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.078925+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.081130+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.081155+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.082398+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.082448+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:15:38.228629+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:15:40.391654+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.391704+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.391709+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.391716+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:15:40.391774+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.391933+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:15:40.392321+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.392501+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:15:40.392652+00:00", "trade", 14.84, 25.0]
["2026-09-23T16:15:40.392652+00:00", "trade", 14.84, 75.0]
["2026-09-23T16:15:40.392657+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.392697+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.392747+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.392842+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.392917+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.393238+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.393398+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.393479+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.393521+00:00", "trade", 14.84, 60.0]
["2026-09-23T16:15:40.393599+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.393799+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.397378+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.397613+00:00", "trade", 14.84, 25.0]
["2026-09-23T16:15:40.397613+00:00", "trade", 14.84, 9.0]
["2026-09-23T16:15:40.397643+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.398240+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.398245+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.398521+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.398656+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:40.403041+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.403267+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.403522+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.403527+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.403643+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.404238+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:15:40.404241+00:00", "trade", 14.84, 44.0]
["2026-09-23T16:15:40.404241+00:00", "trade", 14.84, 46.0]
["2026-09-23T16:15:40.404241+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:15:40.813885+00:00", "trade", 14.847, 9.0]
["2026-09-23T16:15:40.814591+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:40.814733+00:00", "trade", 14.847, 22.0]
["2026-09-23T16:15:40.815795+00:00", "trade", 14.847, 62.0]
["2026-09-23T16:15:40.902635+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:41.170613+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:41.171455+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:41.478471+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.050203+00:00", "trade", 14.8472, 2.0]
["2026-09-23T16:15:42.051259+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.051740+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.052181+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.053580+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.053580+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.053700+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.054021+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.054502+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.054978+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.054983+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.054983+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.055023+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.055058+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.055419+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.055459+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.056221+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.057178+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:42.059985+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.060421+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.062339+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:15:42.678542+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:42.678547+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:43.963789+00:00", "trade", 14.84, 70.0]
["2026-09-23T16:15:43.963801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.964060+00:00", "trade", 14.84, 200.0]
["2026-09-23T16:15:43.964242+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.964242+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.964563+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:15:43.964884+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.964999+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.965761+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.965801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.965841+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.965841+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.966282+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.966282+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.974070+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:43.974116+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.016070+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.016662+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.017018+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.116810+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.310436+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.310947+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.332559+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:44.384141+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:45.570324+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:46.499626+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:46.499706+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:46.500062+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:46.500142+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:46.685769+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:47.249747+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:47.251110+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:47.251230+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:47.252588+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:48.654049+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:49.965121+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:15:49.966192+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:53.729934+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:53.730255+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:53.730776+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:53.731253+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:54.694209+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:55.570014+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:15:57.057197+00:00", "trade", 14.8458, 2.0]
["2026-09-23T16:16:00.000614+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:01.544914+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:01.931760+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.083155+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.083636+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.084123+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.084714+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.084794+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.085797+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:07.087230+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:16:07.945438+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:08.250070+00:00", "trade", 14.8479, 5.0]
["2026-09-23T16:16:08.730903+00:00", "trade", 14.84, 18.0]
["2026-09-23T16:16:09.686529+00:00", "trade", 14.8456, 1.0]
["2026-09-23T16:16:15.038003+00:00", "trade", 14.84, 70.0]
["2026-09-23T16:16:16.324489+00:00", "trade", 14.8454, 1.0]
["2026-09-23T16:16:20.044038+00:00", "trade", 14.8535, 47.0]
["2026-09-23T16:16:20.924946+00:00", "trade", 14.8456, 1.0]
["2026-09-23T16:16:23.759552+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:16:23.943272+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:16:23.943356+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:16:23.943359+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:16:23.943359+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:16:23.943794+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.943799+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944235+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944250+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944275+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944285+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944355+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944355+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.944395+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.944410+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.944876+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.944876+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.945197+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.948279+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.948540+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.948675+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.948756+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.948756+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.949196+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949196+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949277+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.949317+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.949637+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.949678+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949718+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949758+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949798+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.949838+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.949878+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.950239+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.950319+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.950715+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.950755+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:23.950795+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:23.950800+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:25.007330+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:25.531793+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:30.000639+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:31.191032+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:31.191052+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:31.191654+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:33.295295+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:34.112079+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:34.120979+00:00", "trade", 14.8456, 2.0]
["2026-09-23T16:16:39.015470+00:00", "trade", 14.8456, 1.0]
["2026-09-23T16:16:42.059215+00:00", "trade", 14.8416, 2.0]
["2026-09-23T16:16:43.210699+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:46.445470+00:00", "trade", 14.8471, 1.0]
["2026-09-23T16:16:46.574329+00:00", "trade", 14.8539, 34.0]
["2026-09-23T16:16:47.710784+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:16:49.259402+00:00", "trade", 14.8471, 5.0]
["2026-09-23T16:16:49.956897+00:00", "trade", 14.85, 50.0]
["2026-09-23T16:16:49.957010+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.957236+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.957552+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.957807+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.957852+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:16:49.958243+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.958288+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.958324+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.958689+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.958729+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:49.959191+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:56.913858+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:56.977782+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:16:56.978025+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:56.978561+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:16:57.957732+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:57.957757+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:57.959752+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:57.976612+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:58.259706+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:58.975103+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.098577+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.730586+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.731529+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.732321+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.732907+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:16:59.732912+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:00.000674+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.029643+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.029668+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.051585+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.051941+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.179580+00:00", "trade", 14.8502, 877.0]
["2026-09-23T16:17:02.179720+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:02.181104+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:03.399273+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:03.399298+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:03.407172+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:03.519294+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:04.453723+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:04.455121+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:04.457562+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:04.458043+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:05.007862+00:00", "trade", 14.8489, 2.0]
["2026-09-23T16:17:05.037672+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:07.034232+00:00", "trade", 14.853, 48.0]
["2026-09-23T16:17:07.673431+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:07.673476+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:07.673571+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:07.674172+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:07.674353+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.622900+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.622920+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.630929+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.795085+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.796173+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.796654+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.896446+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:08.988997+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:09.652877+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:09.653423+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:09.653533+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:10.056948+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:13.929685+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:13.952755+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:14.021950+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:15.571533+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:15.656204+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:16.223991+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:17.110721+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:17.110777+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:17.743989+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:17.744089+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:17.752003+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:19.079030+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:17:19.079171+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:22.363675+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:17:24.698084+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:24.863177+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:24.863202+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:24.863794+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:24.863964+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:25.095620+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:28.267780+00:00", "trade", 14.8475, 5.0]
["2026-09-23T16:17:28.686652+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:28.686702+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:29.110130+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:30.000710+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:30.114295+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:30.115814+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:30.444628+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:17:31.138259+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:17:31.138392+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:31.505541+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:31.505586+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:34.953983+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:38.702020+00:00", "trade", 14.853, 100.0]
["2026-09-23T16:17:41.656203+00:00", "trade", 14.85, 7.0]
["2026-09-23T16:17:41.656345+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:41.974407+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:41.974457+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:42.068261+00:00", "trade", 14.8503, 3.0]
["2026-09-23T16:17:43.209637+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:43.209727+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:43.210318+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:43.210800+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:43.217774+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:17:43.417140+00:00", "trade", 14.853, 100.0]
["2026-09-23T16:17:44.026922+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:45.319807+00:00", "trade", 14.853, 34.0]
["2026-09-23T16:17:47.543179+00:00", "trade", 14.84, 8.0]
["2026-09-23T16:17:48.040088+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:48.040610+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:48.040610+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:48.040685+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:48.733884+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:17:53.764097+00:00", "trade", 14.84, 70.0]
["2026-09-23T16:17:53.764102+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:53.764202+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:53.764788+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:53.765189+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:54.699085+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:17:56.176598+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.450225+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.450791+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.569985+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.570201+00:00", "trade", 14.845, 95.0]
["2026-09-23T16:17:57.570306+00:00", "trade", 14.845, 76.0]
["2026-09-23T16:17:57.570496+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.570787+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:57.570896+00:00", "trade", 14.85, 25.0]
["2026-09-23T16:17:57.570987+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.571067+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:57.571253+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.725114+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.952109+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:17:57.952911+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.953417+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.953417+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:57.956510+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173260+00:00", "trade", 14.84, 52.0]
["2026-09-23T16:17:59.173272+00:00", "trade", 14.84, 60.0]
["2026-09-23T16:17:59.173320+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:17:59.173320+00:00", "trade", 14.84, 18.0]
["2026-09-23T16:17:59.173331+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173332+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:17:59.173338+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:17:59.173376+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173391+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173395+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:17:59.173466+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173470+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:17:59.173473+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:17:59.173479+00:00", "trade", 14.84, 50.0]
["2026-09-23T16:17:59.173551+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173581+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173586+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173586+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173591+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:17:59.173626+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.173652+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.173817+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.173827+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.173947+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174067+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174088+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174143+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174198+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174312+00:00", "trade", 14.84, 68.0]
["2026-09-23T16:17:59.174428+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174629+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174649+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.174859+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.177430+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.177445+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.177666+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.177681+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178092+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178107+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178253+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178428+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178533+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.178548+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:17:59.181104+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.181620+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.181645+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.182071+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:17:59.913480+00:00", "trade", 14.8467, 67.0]
["2026-09-23T16:17:59.915958+00:00", "trade", 14.8467, 59.0]
["2026-09-23T16:18:00.000740+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:03.350457+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:04.914578+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:18:05.019059+00:00", "trade", 14.8445, 1.0]
["2026-09-23T16:18:05.020647+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.020647+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.021088+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.021088+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.021720+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.022527+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:05.022687+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:09.187043+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:09.187043+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:09.187479+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:09.691919+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:18:09.998216+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:18:10.993628+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.994109+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.994550+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:10.994826+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:10.995227+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.995668+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.995748+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.995748+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.995819+00:00", "trade", 14.84, 25.0]
["2026-09-23T16:18:10.996189+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:10.996499+00:00", "trade", 14.84, 58.0]
["2026-09-23T16:18:11.007872+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:11.048769+00:00", "trade", 14.8462, 6.0]
["2026-09-23T16:18:11.049807+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:11.050288+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:11.051210+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:11.052709+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:11.053205+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:13.612802+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.913863+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.914304+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.917221+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.917663+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.917663+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:14.918143+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:15.054147+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:15.313354+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:15.358647+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:16.692080+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.304959+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.305250+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.654085+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.654085+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.654085+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.995077+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.995112+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.995553+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.995558+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.995593+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.995633+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.995738+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.996034+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.996463+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:18:19.996470+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.996595+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.996595+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.996876+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.996996+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.997031+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997076+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.997116+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.997116+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997151+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.997352+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:19.997432+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997472+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997582+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997783+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:18:19.997918+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.997953+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998074+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998119+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998394+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998394+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998555+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998555+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998876+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.998956+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999036+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999036+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999352+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999392+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999517+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999557+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999833+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:19.999838+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000033+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000274+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000314+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000314+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000515+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000755+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000810+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000810+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.000996+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001236+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001316+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001316+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001517+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001717+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001757+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.001798+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002078+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002153+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002234+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002274+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002554+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002594+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002750+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.002755+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003035+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003035+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003196+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003276+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003517+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003517+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003717+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003717+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.003998+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004038+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004198+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004238+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004479+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004479+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004719+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004719+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004955+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.004955+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005155+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005155+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005476+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005476+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005637+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005677+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005957+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.005957+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006198+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006398+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006439+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006439+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006679+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006880+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006920+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.006920+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007155+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007316+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007421+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007426+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007676+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007797+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007877+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007917+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007917+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007922+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.007922+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008118+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008238+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008358+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008398+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008594+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008599+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.008879+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009040+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009080+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009120+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009340+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009511+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009596+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009601+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009837+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.009997+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010077+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010077+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010358+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010438+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010558+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:20.010558+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:21.001482+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:24.120538+00:00", "trade", 14.8468, 2.0]
["2026-09-23T16:18:30.000771+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:33.009213+00:00", "trade", 14.84, 7.0]
["2026-09-23T16:18:34.059508+00:00", "trade", 14.8404, 1.0]
["2026-09-23T16:18:34.078026+00:00", "trade", 14.8432, 2.0]
["2026-09-23T16:18:35.197699+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198255+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198255+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198255+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198295+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198295+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198335+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198496+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198776+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198816+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198857+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198862+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198897+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198937+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.198937+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.198972+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.199057+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.199097+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.199613+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.199618+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200054+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200054+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200059+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200094+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200495+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200495+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200576+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.200616+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201057+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201057+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201097+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201533+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201573+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.201974+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202094+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202455+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202535+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202575+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202896+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202896+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.202976+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.203377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.203498+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.203818+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.203934+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.204254+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.204415+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.204731+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.204941+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.204941+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.205377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.205417+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.205933+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.205933+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.206374+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.206420+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.206856+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.206896+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.207377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.207377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.207858+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.207858+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.208339+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.208339+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.208855+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.208896+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.209336+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.209377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.209818+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.209858+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.210339+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.210339+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.210820+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.210860+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.211296+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.211341+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.211782+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.211782+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.212258+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.212339+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.212740+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.212780+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.213221+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.213301+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.213742+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.213742+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.214263+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.214263+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.214699+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.214699+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.215180+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.215220+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.215662+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.215702+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.216183+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.216183+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.216659+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.216664+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.217140+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.217180+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.217661+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.217661+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.219411+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:18:35.219813+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:18:35.220009+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:18:35.220616+00:00", "trade", 14.84, 177.0]
["2026-09-23T16:18:35.221010+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:18:35.221570+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:18:35.299125+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.407563+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.407764+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.408285+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:35.408561+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.499156+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:35.959301+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:36.001316+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.221687+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:18:38.512719+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:38.513215+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:38.513290+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.513801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.513801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.514277+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.514323+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.514774+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.514794+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.515255+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.515255+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.515716+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.515716+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.516252+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.516693+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.516733+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.517169+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.517209+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.517605+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.517695+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.518091+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.518202+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.518563+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.518673+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.518994+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.519159+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.519480+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.519640+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.519936+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.520136+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.520437+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.520648+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.520868+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.521099+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.521319+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.521615+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.521795+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.522081+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.522256+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.522572+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.522768+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.523038+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.523214+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.523555+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.523685+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.524041+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.524166+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.524502+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.524617+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.525013+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.525078+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.525469+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.525534+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.525970+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.526015+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.526446+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.526481+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.526917+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.526958+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.527464+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.527489+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.528165+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.528206+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.528777+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.528777+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.529278+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.529338+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.529794+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.529794+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.530260+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.530285+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.530767+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.530797+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.531258+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.531258+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.531739+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.531739+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.532260+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.532260+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.532741+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.532776+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.533218+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:38.533298+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:39.001692+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:40.146743+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:40.265144+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:42.647840+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:42.914605+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:46.308708+00:00", "trade", 14.8459, 4.0]
["2026-09-23T16:18:49.266052+00:00", "trade", 14.8461, 1.0]
["2026-09-23T16:18:50.291071+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:18:52.914169+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:52.914696+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:52.914696+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:52.915172+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:52.915177+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:18:53.016061+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:18:53.016182+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:53.017139+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:54.155082+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:18:54.155539+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:54.155854+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:54.156025+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:54.156055+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:54.166219+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:55.567675+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:18:59.547978+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:00.000795+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:06.177847+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:06.213315+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:19:06.213375+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:19:06.214359+00:00", "trade", 14.84, 6.0]
["2026-09-23T16:19:06.223462+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:19:06.251617+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:19:06.334853+00:00", "trade", 14.84, 8.0]
["2026-09-23T16:19:07.073138+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:07.073243+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:07.073774+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:07.084254+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:07.577127+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:07.577297+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:11.993465+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:19:11.994569+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:19:21.323525+00:00", "trade", 14.8457, 5.0]
["2026-09-23T16:19:22.373176+00:00", "trade", 14.8426, 1.0]
["2026-09-23T16:19:22.419032+00:00", "trade", 14.83, 19.0]
["2026-09-23T16:19:22.419086+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:25.576839+00:00", "trade", 14.8444, 37.0]
["2026-09-23T16:19:25.687252+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:19:25.687530+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:25.687555+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:25.688061+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:25.688066+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:25.688377+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:27.656080+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:27.656105+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:27.656616+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:27.656707+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:28.273335+00:00", "trade", 14.8425, 1.0]
["2026-09-23T16:19:28.565414+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:29.449969+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:30.000826+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:32.089386+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:32.580465+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:34.066689+00:00", "trade", 14.8383, 2.0]
["2026-09-23T16:19:34.085189+00:00", "trade", 14.8383, 3.0]
["2026-09-23T16:19:34.413613+00:00", "trade", 14.8384, 59.0]
["2026-09-23T16:19:36.830676+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:19:44.462549+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:19:44.497818+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:44.505903+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:19:51.807644+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:19:52.340834+00:00", "trade", 14.8446, 4.0]
["2026-09-23T16:19:55.701994+00:00", "trade", 14.8404, 1.0]
["2026-09-23T16:20:00.000856+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:00.743538+00:00", "trade", 14.849, 34.0]
["2026-09-23T16:20:02.024117+00:00", "trade", 14.8445, 1.0]
["2026-09-23T16:20:06.191968+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:20:06.192025+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:20:06.192671+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:20:06.192732+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:20:13.058383+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:13.198400+00:00", "trade", 14.84, 8.0]
["2026-09-23T16:20:13.199464+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:13.199464+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:14.119910+00:00", "trade", 14.8382, 2.0]
["2026-09-23T16:20:15.209202+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:17.977826+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:18.302529+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:18.302810+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:19.505801+00:00", "trade", 14.84, 4.0]
["2026-09-23T16:20:19.506923+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:20:26.011551+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:26.012033+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:26.018455+00:00", "trade", 14.85, 57.0]
["2026-09-23T16:20:26.018473+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:26.018942+00:00", "trade", 14.84, 8.0]
["2026-09-23T16:20:26.222709+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:20:26.897179+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:20:26.897182+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:20:26.897255+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.897305+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.897320+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.897940+00:00", "trade", 14.85, 45.0]
["2026-09-23T16:20:26.897970+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:20:26.898117+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.898122+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.898122+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:20:26.898181+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:20:26.898182+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:20:26.898187+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:20:26.898187+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:20:26.898202+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898718+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898763+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898803+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898803+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898803+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.898839+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.899039+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.899079+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.899079+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.899229+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:26.899299+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:27.495388+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:28.880484+00:00", "trade", 14.85, 53.0]
["2026-09-23T16:20:28.881422+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:28.887968+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:30.000887+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:30.006444+00:00", "trade", 14.8418, 1.0]
["2026-09-23T16:20:31.760318+00:00", "trade", 14.8444, 5.0]
["2026-09-23T16:20:32.584265+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:32.651911+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:32.651916+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:32.652191+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:34.011672+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:34.046825+00:00", "trade", 14.8418, 3.0]
["2026-09-23T16:20:34.075808+00:00", "trade", 14.8447, 2.0]
["2026-09-23T16:20:34.094088+00:00", "trade", 14.8447, 4.0]
["2026-09-23T16:20:36.870921+00:00", "trade", 14.855, 910.0]
["2026-09-23T16:20:37.819619+00:00", "trade", 14.855, 59.0]
["2026-09-23T16:20:38.135346+00:00", "trade", 14.8462, 1.0]
["2026-09-23T16:20:49.267553+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:20:50.704944+00:00", "trade", 14.85, 300.0]
["2026-09-23T16:20:51.706020+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:20:59.303792+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:20:59.303822+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:00.000916+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:02.679662+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:06.374509+00:00", "trade", 14.8476, 5.0]
["2026-09-23T16:21:07.045865+00:00", "trade", 14.8471, 100.0]
["2026-09-23T16:21:07.117081+00:00", "trade", 14.8477, 1.0]
["2026-09-23T16:21:14.572473+00:00", "trade", 14.855, 3.0]
["2026-09-23T16:21:22.376054+00:00", "trade", 14.851, 2.0]
["2026-09-23T16:21:25.485692+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:21:25.486733+00:00", "trade", 14.855, 7.0]
["2026-09-23T16:21:26.700782+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:21:30.000946+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:30.475856+00:00", "trade", 14.8476, 100.0]
["2026-09-23T16:21:34.084739+00:00", "trade", 14.8538, 2.0]
["2026-09-23T16:21:34.103245+00:00", "trade", 14.8538, 4.0]
["2026-09-23T16:21:43.388432+00:00", "trade", 14.8478, 5.0]
["2026-09-23T16:21:43.635262+00:00", "trade", 14.8528, 37.0]
["2026-09-23T16:21:45.473581+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:45.474053+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:45.474539+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.482618+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.483791+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985272+00:00", "trade", 14.85, 40.0]
["2026-09-23T16:21:47.985272+00:00", "trade", 14.85, 60.0]
["2026-09-23T16:21:47.985272+00:00", "trade", 14.85, 60.0]
["2026-09-23T16:21:47.985272+00:00", "trade", 14.85, 40.0]
["2026-09-23T16:21:47.985272+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:21:47.985275+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:21:47.985278+00:00", "trade", 14.85, 46.0]
["2026-09-23T16:21:47.985296+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:21:47.985420+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985422+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:21:47.985422+00:00", "trade", 14.85, 34.0]
["2026-09-23T16:21:47.985450+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985470+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985494+00:00", "trade", 14.855, 20.0]
["2026-09-23T16:21:47.985520+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985522+00:00", "trade", 14.85, 30.0]
["2026-09-23T16:21:47.985524+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:21:47.985530+00:00", "trade", 14.85, 44.0]
["2026-09-23T16:21:47.985530+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:21:47.985530+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985546+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985546+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985546+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985550+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:21:47.985595+00:00", "quote", 14.85, 14.85]
["2026-09-23T16:21:47.985716+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986096+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986116+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986192+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986232+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986237+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986427+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986427+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.986477+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.987031+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:21:47.987059+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.987088+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:21:47.987104+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.987274+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.987555+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.988036+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.988798+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:47.988798+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:21:48.086430+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.086666+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.086666+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.086881+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.086906+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.087142+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.087387+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.338916+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:48.637146+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:21:50.038543+00:00", "trade", 14.8481, 1.0]
["2026-09-23T16:21:51.835581+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:21:51.843129+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:21:51.988053+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:21:53.253824+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:21:53.255026+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:21:53.255919+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:21:53.255979+00:00", "trade", 14.845, 3.0]
["2026-09-23T16:21:53.659760+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:21:53.659783+00:00", "trade", 14.845, 4.0]
["2026-09-23T16:21:55.702704+00:00", "trade", 14.8519, 2.0]
["2026-09-23T16:21:58.660351+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:22:00.000972+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:00.227536+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:00.227982+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:00.408502+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:00.762991+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:01.558198+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:01.617887+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:22:01.960300+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:02.009352+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:02.127668+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:02.695144+00:00", "trade", 14.8446, 2.0]
["2026-09-23T16:22:02.696217+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:02.771601+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.121216+00:00", "trade", 14.8517, 2.0]
["2026-09-23T16:22:04.126779+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:22:04.126839+00:00", "trade", 14.845, 3.0]
["2026-09-23T16:22:04.127839+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.128079+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.128280+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.128601+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.128761+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:04.559621+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:05.050765+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:22:07.137728+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:22:07.137732+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.137783+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.138008+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.138284+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.138404+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.138930+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:07.139522+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:08.718595+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:12.770453+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:12.770453+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:13.731586+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:14.783627+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:22:14.783685+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:19.091190+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:22:25.574803+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:25.574873+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:25.574878+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:25.575063+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:25.575650+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:27.514204+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:22:27.669959+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:27.670009+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:28.333173+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:28.798275+00:00", "trade", 14.8476, 6.0]
["2026-09-23T16:22:29.547586+00:00", "trade", 14.8465, 21.0]
["2026-09-23T16:22:29.569896+00:00", "trade", 14.8465, 1.0]
["2026-09-23T16:22:30.000992+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:30.009061+00:00", "trade", 14.8519, 2.0]
["2026-09-23T16:22:31.552828+00:00", "trade", 14.8465, 1.0]
["2026-09-23T16:22:31.553919+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:22:32.016465+00:00", "trade", 14.8476, 100.0]
["2026-09-23T16:22:34.062754+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:22:34.094170+00:00", "trade", 14.8495, 2.0]
["2026-09-23T16:22:34.112345+00:00", "trade", 14.8495, 4.0]
["2026-09-23T16:22:34.719367+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:37.089894+00:00", "trade", 14.8473, 500.0]
["2026-09-23T16:22:37.110257+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:37.455629+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:37.456115+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:37.722600+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:37.722600+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.571856+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.572064+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:22:43.572131+00:00", "trade", 14.86, 2.0]
["2026-09-23T16:22:43.572191+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:22:43.572251+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:22:43.572382+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.572823+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.572823+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.572823+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.573259+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.573299+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:43.790718+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:22:43.881498+00:00", "trade", 14.8498, 1.0]
["2026-09-23T16:22:46.876295+00:00", "trade", 14.8498, 1.0]
["2026-09-23T16:22:47.609567+00:00", "trade", 14.8475, 1.0]
["2026-09-23T16:22:47.609810+00:00", "trade", 14.86, 20.0]
["2026-09-23T16:22:47.609813+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:22:47.609886+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:47.609891+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:47.609936+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:22:47.610272+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610297+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610358+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610364+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:22:47.610382+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610382+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610387+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610392+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610392+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610392+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:22:47.610538+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.610703+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.610773+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.610934+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.610999+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.611049+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.611094+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.611219+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.611535+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.612072+00:00", "trade", 14.86, 9.0]
["2026-09-23T16:22:47.614402+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.617855+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:47.712425+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:49.090282+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:22:50.376746+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:50.376771+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:52.244722+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:55.665431+00:00", "trade", 14.8479, 34.0]
["2026-09-23T16:22:55.665569+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:55.666501+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:55.670290+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:22:55.679472+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:22:55.679758+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:22:55.682750+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:22:55.882205+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:22:58.430151+00:00", "trade", 14.8484, 5.0]
["2026-09-23T16:23:00.001017+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:02.499248+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:02.499298+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:02.499472+00:00", "trade", 14.87, 20.0]
["2026-09-23T16:23:02.499814+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:02.828366+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:02.828417+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:03.433191+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:03.684583+00:00", "trade", 14.8516, 1.0]
["2026-09-23T16:23:04.062760+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:23:04.080743+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:23:04.081800+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:04.082246+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:04.911845+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:05.175865+00:00", "trade", 14.8477, 46.0]
["2026-09-23T16:23:05.175999+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:05.176984+00:00", "trade", 14.855, 2.0]
["2026-09-23T16:23:13.260124+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:13.260705+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:13.266369+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:13.266374+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:23:14.327225+00:00", "trade", 14.855, 6.0]
["2026-09-23T16:23:14.327474+00:00", "trade", 14.87, 6.0]
["2026-09-23T16:23:14.327477+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:23:14.327486+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:23:14.327544+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:23:14.327570+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:23:14.327590+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:23:14.327600+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:23:14.327847+00:00", "trade", 14.87, 12.0]
["2026-09-23T16:23:14.327853+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:23:14.327965+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:23:14.328026+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:23:14.328031+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:23:14.328061+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:23:14.328116+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:23:14.328151+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:23:14.328216+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328346+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328443+00:00", "trade", 14.87, 59.0]
["2026-09-23T16:23:14.328457+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328542+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328542+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328682+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328843+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.328898+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.329018+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:23:14.329179+00:00", "trade", 14.88, 5.0]
["2026-09-23T16:23:14.329179+00:00", "trade", 14.88, 25.0]
["2026-09-23T16:23:14.329374+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.329499+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.329525+00:00", "trade", 14.88, 30.0]
["2026-09-23T16:23:14.329531+00:00", "trade", 14.88, 3.0]
["2026-09-23T16:23:14.329730+00:00", "trade", 14.88, 8.0]
["2026-09-23T16:23:14.329860+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.330061+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.330427+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:23:14.330456+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.330497+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.330537+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.330617+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.330857+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.330978+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.331018+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:14.331053+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.331098+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.331579+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.350464+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.578061+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:14.874789+00:00", "trade", 14.88, 40.0]
["2026-09-23T16:23:16.632806+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:19.095358+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:23:22.381155+00:00", "trade", 14.856, 1.0]
["2026-09-23T16:23:22.430279+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:22.430329+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:22.430339+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:22.430459+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:22.430505+00:00", "quote", 14.86, 14.89]
["2026-09-23T16:23:22.430716+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:23:22.430719+00:00", "trade", 14.89, 6.0]
["2026-09-23T16:23:22.430720+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:22.430723+00:00", "trade", 14.89, 4.0]
["2026-09-23T16:23:22.430723+00:00", "trade", 14.89, 14.0]
["2026-09-23T16:23:22.430728+00:00", "trade", 14.89, 5.0]
["2026-09-23T16:23:22.430728+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:23:22.430886+00:00", "quote", 14.86, 14.9]
["2026-09-23T16:23:22.430991+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431017+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:23:22.431126+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431136+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431161+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431191+00:00", "trade", 14.89, 40.0]
["2026-09-23T16:23:22.431216+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431236+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431251+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:23:22.431251+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431251+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431271+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:23:22.431271+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:23:22.431332+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431692+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.431933+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.432374+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.432449+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.435451+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.436013+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.436053+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.436454+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.436494+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.436734+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:22.438534+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.439110+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.439536+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.446859+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.448919+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.451279+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:22.543647+00:00", "trade", 14.885, 1.0]
["2026-09-23T16:23:24.029811+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:24.106158+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:25.153495+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:25.153956+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:25.153976+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:25.154017+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:25.154818+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:30.001047+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:30.050178+00:00", "trade", 14.885, 10.0]
["2026-09-23T16:23:30.050310+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:30.195079+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:34.103351+00:00", "trade", 14.8719, 2.0]
["2026-09-23T16:23:34.121358+00:00", "trade", 14.8719, 4.0]
["2026-09-23T16:23:34.449505+00:00", "trade", 14.8547, 5.0]
["2026-09-23T16:23:35.319202+00:00", "trade", 14.8555, 1.0]
["2026-09-23T16:23:37.746161+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:37.746657+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:37.755774+00:00", "quote", 14.87, 14.9]
["2026-09-23T16:23:37.755775+00:00", "trade", 14.9, 6.0]
["2026-09-23T16:23:37.755778+00:00", "trade", 14.9, 10.0]
["2026-09-23T16:23:37.755778+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:37.755864+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:37.755869+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:37.755869+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:37.755924+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:37.756085+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:23:37.756106+00:00", "trade", 14.9, 3.0]
["2026-09-23T16:23:37.756256+00:00", "trade", 14.9, 5.0]
["2026-09-23T16:23:37.756325+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:23:37.756345+00:00", "quote", 14.89, 14.9]
["2026-09-23T16:23:37.756546+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.756831+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.756917+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.756917+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.757087+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.757152+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.758215+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.758515+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758551+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758596+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758631+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758651+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758876+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758951+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.758956+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759032+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759713+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759713+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759738+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759914+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.759954+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.760154+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.760234+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:23:37.760655+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.763312+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.765793+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.766334+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:37.966581+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.222861+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.223662+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.665750+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.666687+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.756912+00:00", "trade", 14.895, 2.0]
["2026-09-23T16:23:38.757042+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.896023+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:23:38.897005+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:38.897040+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:39.812860+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:39.813311+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:39.813341+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:39.813341+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:39.813541+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:42.030708+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:42.456945+00:00", "trade", 14.8508, 34.0]
["2026-09-23T16:23:42.457093+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:42.496813+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.558214+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.558262+00:00", "trade", 14.91, 12.0]
["2026-09-23T16:23:46.558262+00:00", "trade", 14.91, 28.0]
["2026-09-23T16:23:46.558855+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.558895+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.558971+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.559291+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.559336+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.559492+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.559772+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.559933+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.562855+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.565616+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.868312+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.869074+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:46.896492+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:46.896498+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:46.896826+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:46.896844+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:46.896919+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:47.401010+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:47.401766+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:49.225917+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:49.226013+00:00", "trade", 14.9, 150.0]
["2026-09-23T16:23:49.229481+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:49.233423+00:00", "trade", 14.9, 200.0]
["2026-09-23T16:23:49.266847+00:00", "trade", 14.9, 200.0]
["2026-09-23T16:23:50.494937+00:00", "trade", 14.8682, 473.0]
["2026-09-23T16:23:50.498961+00:00", "trade", 14.8682, 118.0]
["2026-09-23T16:23:51.300916+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:51.929282+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:52.901837+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:53.085654+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:53.226951+00:00", "trade", 14.9, 5.0]
["2026-09-23T16:23:53.257402+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:53.257413+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:23:53.257423+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:53.257444+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:23:54.119909+00:00", "trade", 14.8855, 2.0]
["2026-09-23T16:23:54.596735+00:00", "trade", 14.87, 35.0]
["2026-09-23T16:23:55.707967+00:00", "trade", 14.8854, 2.0]
["2026-09-23T16:24:00.001078+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:01.258470+00:00", "trade", 14.9, 3.0]
["2026-09-23T16:24:01.259593+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:01.260069+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:01.494046+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:12.471848+00:00", "trade", 14.8688, 5.0]
["2026-09-23T16:24:13.268775+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:13.453199+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:14.299541+00:00", "trade", 14.9, 2.0]
["2026-09-23T16:24:14.299684+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:22.474771+00:00", "trade", 14.869, 1.0]
["2026-09-23T16:24:27.431858+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:27.431938+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:28.021109+00:00", "trade", 14.8985, 1.0]
["2026-09-23T16:24:28.031017+00:00", "trade", 14.8775, 17.0]
["2026-09-23T16:24:28.100098+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:24:28.102085+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:24:30.001123+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:30.012382+00:00", "trade", 14.8884, 2.0]
["2026-09-23T16:24:34.054819+00:00", "trade", 14.8857, 5.0]
["2026-09-23T16:24:35.612107+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:35.612147+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:39.737738+00:00", "trade", 14.9143, 3.0]
["2026-09-23T16:24:39.737787+00:00", "trade", 14.9143, 2.0]
["2026-09-23T16:24:39.738767+00:00", "trade", 14.9, 7.0]
["2026-09-23T16:24:39.847693+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:39.848214+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:39.848214+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:39.849011+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:43.882500+00:00", "trade", 14.8887, 1.0]
["2026-09-23T16:24:44.773612+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:46.740408+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:46.740919+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:51.480585+00:00", "trade", 14.8702, 5.0]
["2026-09-23T16:24:52.677547+00:00", "trade", 14.9, 2.0]
["2026-09-23T16:24:53.854155+00:00", "trade", 14.8702, 1.0]
["2026-09-23T16:24:55.173253+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:55.890129+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:24:55.890866+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:24:58.023749+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:24:58.025121+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:00.001159+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:02.740573+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:03.710779+00:00", "trade", 14.8922, 1.0]
["2026-09-23T16:25:06.187471+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:10.353433+00:00", "trade", 14.911, 1.0]
["2026-09-23T16:25:14.753595+00:00", "trade", 14.92, 100.0]
["2026-09-23T16:25:18.808229+00:00", "trade", 14.9, 4.0]
["2026-09-23T16:25:18.809318+00:00", "trade", 14.9, 2.0]
["2026-09-23T16:25:20.114202+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:22.381926+00:00", "trade", 14.8983, 1.0]
["2026-09-23T16:25:25.498231+00:00", "trade", 14.8714, 5.0]
["2026-09-23T16:25:27.725975+00:00", "trade", 14.9, 70.0]
["2026-09-23T16:25:28.023782+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:28.025163+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:30.001189+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:32.950868+00:00", "trade", 14.9, 2.0]
["2026-09-23T16:25:33.737297+00:00", "trade", 14.8598, 100.0]
["2026-09-23T16:25:33.738368+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:33.739847+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:33.741330+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:34.318153+00:00", "trade", 14.8729, 1.0]
["2026-09-23T16:25:34.420947+00:00", "trade", 14.9, 8.0]
["2026-09-23T16:25:38.176952+00:00", "trade", 14.8769, 1.0]
["2026-09-23T16:25:44.121082+00:00", "trade", 14.9005, 2.0]
["2026-09-23T16:25:47.598228+00:00", "trade", 14.9, 4.0]
["2026-09-23T16:25:50.750182+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:51.033556+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:51.033842+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:51.033867+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:52.094511+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:52.094697+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:52.094722+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:55.709396+00:00", "trade", 14.9061, 2.0]
["2026-09-23T16:25:55.710101+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:55.710584+00:00", "trade", 14.92, 2.0]
["2026-09-23T16:25:55.732007+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:25:55.739519+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:25:55.748303+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:25:55.758007+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:25:55.758064+00:00", "trade", 14.9, 200.0]
["2026-09-23T16:25:55.758828+00:00", "trade", 14.9, 200.0]
["2026-09-23T16:25:55.759282+00:00", "trade", 14.9, 500.0]
["2026-09-23T16:25:55.802946+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:25:56.394254+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:58.023915+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:58.025274+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:25:58.506928+00:00", "trade", 14.8843, 5.0]
["2026-09-23T16:25:59.314485+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:25:59.579232+00:00", "trade", 14.9, 6.0]
["2026-09-23T16:26:00.001224+00:00", "quote", 14.88, 14.92]
["2026-09-23T16:26:05.262301+00:00", "trade", 14.9009, 1.0]
["2026-09-23T16:26:06.016999+00:00", "trade", 14.91, 59.0]
["2026-09-23T16:26:06.017002+00:00", "trade", 14.91, 4.0]
["2026-09-23T16:26:06.017062+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017068+00:00", "trade", 14.91, 18.0]
["2026-09-23T16:26:06.017071+00:00", "trade", 14.91, 18.0]
["2026-09-23T16:26:06.017074+00:00", "trade", 14.91, 1.0]
["2026-09-23T16:26:06.017077+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017112+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017260+00:00", "trade", 14.91, 12.0]
["2026-09-23T16:26:06.017312+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017373+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017778+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.017984+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.018460+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.021132+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.021743+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.022219+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.022259+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022284+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022339+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.022369+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.022720+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022795+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022815+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022815+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:06.022820+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.022861+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.023262+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.023262+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.023302+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.023768+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.037385+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.037405+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.037987+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:06.117285+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:07.030574+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:11.893853+00:00", "quote", 14.89, 14.92]
["2026-09-23T16:26:13.636707+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636712+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636717+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636717+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636722+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636732+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636762+00:00", "trade", 14.92, 100.0]
["2026-09-23T16:26:13.636762+00:00", "quote", 14.9, 14.92]
["2026-09-23T16:26:13.636782+00:00", "quote", 14.91, 14.92]
["2026-09-23T16:26:13.636801+00:00", "trade", 14.92, 100.0]
["2026-09-23T16:26:13.637192+00:00", "trade", 14.92, 6.0]
["2026-09-23T16:26:13.637207+00:00", "trade", 14.92, 70.0]
["2026-09-23T16:26:13.637207+00:00", "trade", 14.92, 57.0]
["2026-09-23T16:26:13.637208+00:00", "quote", 14.91, 14.93]
["2026-09-23T16:26:13.637338+00:00", "quote", 14.91, 14.93]
["2026-09-23T16:26:13.637358+00:00", "trade", 14.91, 4.0]
["2026-09-23T16:26:13.637358+00:00", "trade", 14.92, 100.0]
["2026-09-23T16:26:13.637473+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.637498+00:00", "quote", 14.91, 14.93]
["2026-09-23T16:26:13.637628+00:00", "trade", 14.92, 200.0]
["2026-09-23T16:26:13.637659+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.637859+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.637934+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.638416+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.643813+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.646786+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:13.668355+00:00", "trade", 14.915, 100.0]
["2026-09-23T16:26:13.680769+00:00", "trade", 14.915, 100.0]
["2026-09-23T16:26:13.685451+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:13.687766+00:00", "trade", 14.915, 100.0]
["2026-09-23T16:26:13.693606+00:00", "trade", 14.915, 50.0]
["2026-09-23T16:26:13.737131+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:14.347509+00:00", "trade", 14.915, 50.0]
["2026-09-23T16:26:14.348228+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:15.849979+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:16.359123+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:16.470476+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:16.470987+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:16.476826+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:16.476881+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:16.727683+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:16.728119+00:00", "trade", 14.915, 100.0]
["2026-09-23T16:26:19.508847+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:20.675168+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:20.675188+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:20.967694+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:21.847209+00:00", "trade", 14.9097, 33.0]
["2026-09-23T16:26:21.847260+00:00", "trade", 14.9097, 33.0]
["2026-09-23T16:26:21.847491+00:00", "trade", 14.9097, 47.0]
["2026-09-23T16:26:22.153867+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:22.586778+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:22.586803+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:22.597448+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:22.597594+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:22.649527+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:22.649563+00:00", "trade", 14.915, 150.0]
["2026-09-23T16:26:23.451849+00:00", "trade", 14.915, 47.0]
["2026-09-23T16:26:23.772033+00:00", "trade", 14.8946, 1.0]
["2026-09-23T16:26:24.661261+00:00", "trade", 14.915, 103.0]
["2026-09-23T16:26:24.661297+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:25.661832+00:00", "trade", 14.915, 2.0]
["2026-09-23T16:26:27.588732+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:27.593970+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:28.317675+00:00", "trade", 14.8786, 67.0]
["2026-09-23T16:26:30.001254+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:31.525635+00:00", "trade", 14.8953, 5.0]
["2026-09-23T16:26:36.070890+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:36.071194+00:00", "trade", 14.915, 97.0]
["2026-09-23T16:26:38.391303+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:38.391323+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:40.229836+00:00", "trade", 14.8955, 1.0]
["2026-09-23T16:26:40.452513+00:00", "trade", 14.915, 53.0]
["2026-09-23T16:26:40.452553+00:00", "trade", 14.915, 200.0]
["2026-09-23T16:26:40.452694+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:40.452992+00:00", "trade", 14.91, 100.0]
["2026-09-23T16:26:40.452995+00:00", "trade", 14.915, 150.0]
["2026-09-23T16:26:53.011138+00:00", "trade", 14.9106, 2.0]
["2026-09-23T16:26:59.491859+00:00", "trade", 14.915, 150.0]
["2026-09-23T16:26:59.491898+00:00", "trade", 14.915, 90.0]
["2026-09-23T16:26:59.492298+00:00", "trade", 14.91, 100.0]
["2026-09-23T16:26:59.492325+00:00", "trade", 14.9, 7.0]
["2026-09-23T16:26:59.492403+00:00", "trade", 14.915, 2.0]
["2026-09-23T16:26:59.492779+00:00", "trade", 14.91, 100.0]
["2026-09-23T16:26:59.492818+00:00", "trade", 14.91, 160.0]
["2026-09-23T16:26:59.492821+00:00", "trade", 14.91, 350.0]
["2026-09-23T16:26:59.492827+00:00", "trade", 14.91, 360.0]
["2026-09-23T16:26:59.492836+00:00", "trade", 14.91, 360.0]
["2026-09-23T16:26:59.493934+00:00", "trade", 14.91, 360.0]
["2026-09-23T16:26:59.495308+00:00", "trade", 14.91, 360.0]
["2026-09-23T16:26:59.499550+00:00", "quote", 14.9, 14.93]
["2026-09-23T16:26:59.499554+00:00", "trade", 14.91, 300.0]
["2026-09-23T16:26:59.499554+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:26:59.499575+00:00", "quote", 14.9, 14.91]
["2026-09-23T16:26:59.499611+00:00", "trade", 14.9, 9.0]
["2026-09-23T16:26:59.499630+00:00", "quote", 14.9, 14.91]
["2026-09-23T16:26:59.499640+00:00", "quote", 14.9, 14.91]
["2026-09-23T16:26:59.499642+00:00", "trade", 14.9, 48.0]
["2026-09-23T16:26:59.499645+00:00", "trade", 14.9, 200.0]
["2026-09-23T16:26:59.499646+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.499648+00:00", "trade", 14.9, 100.0]
["2026-09-23T16:26:59.499669+00:00", "trade", 14.9, 49.0]
["2026-09-23T16:26:59.499676+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.499681+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:26:59.499681+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.499941+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.500202+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.500282+00:00", "quote", 14.89, 14.9]
["2026-09-23T16:26:59.500287+00:00", "quote", 14.89, 14.9]
["2026-09-23T16:26:59.500442+00:00", "quote", 14.89, 14.9]
["2026-09-23T16:26:59.503509+00:00", "trade", 14.91, 100.0]
["2026-09-23T16:26:59.599674+00:00", "quote", 14.89, 14.9]
["2026-09-23T16:26:59.599704+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.600275+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:26:59.978017+00:00", "trade", 14.9, 1.0]
["2026-09-23T16:26:59.978174+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:27:00.001289+00:00", "quote", 14.89, 14.91]
["2026-09-23T16:27:00.019666+00:00", "trade", 14.8861, 34.0]
["2026-09-23T16:27:00.052562+00:00", "trade", 14.9, 2.0]
["2026-09-23T16:27:02.052281+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:02.064154+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:02.064595+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:05.596942+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:05.597027+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:05.597027+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:05.597383+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:05.597463+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:07.544896+00:00", "trade", 14.9041, 5.0]
["2026-09-23T16:27:07.545981+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:08.528740+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:08.754121+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:08.755685+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:17.037155+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:18.435969+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:19.057082+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:20.563854+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:21.882903+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.031086+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.032133+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.033892+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.036213+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.037376+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.038097+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.038413+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.038538+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.038934+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.039014+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:23.574373+00:00", "trade", 14.89, 19.0]
["2026-09-23T16:27:23.574429+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:24.847714+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:26.396646+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:30.001315+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:31.292701+00:00", "trade", 14.9046, 1.0]
["2026-09-23T16:27:31.293847+00:00", "trade", 14.91, 2.0]
["2026-09-23T16:27:32.736104+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:33.197617+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:34.119754+00:00", "trade", 14.9098, 2.0]
["2026-09-23T16:27:39.433899+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:39.433949+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:39.434451+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:39.435448+00:00", "trade", 14.895, 70.0]
["2026-09-23T16:27:39.435583+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:39.448286+00:00", "trade", 14.895, 1.0]
["2026-09-23T16:27:39.448340+00:00", "trade", 14.895, 1.0]
["2026-09-23T16:27:49.569549+00:00", "trade", 14.9055, 6.0]
["2026-09-23T16:27:49.570581+00:00", "trade", 14.895, 7.0]
["2026-09-23T16:27:51.479217+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:51.480821+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:27:53.019342+00:00", "trade", 14.9081, 1.0]
["2026-09-23T16:27:53.383313+00:00", "trade", 14.9097, 1.0]
["2026-09-23T16:27:56.235412+00:00", "trade", 14.8894, 34.0]
["2026-09-23T16:28:00.001340+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:02.394827+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:03.523582+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:03.523718+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:03.572334+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:03.861656+00:00", "trade", 14.895, 10.0]
["2026-09-23T16:28:03.862419+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:03.877705+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:04.338597+00:00", "trade", 14.895, 2.0]
["2026-09-23T16:28:12.063394+00:00", "trade", 14.9056, 1.0]
["2026-09-23T16:28:25.679088+00:00", "trade", 14.9072, 1.0]
["2026-09-23T16:28:25.786594+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:26.418593+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:26.593028+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:28.026926+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:28.026935+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:28.026953+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:28.027207+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:28.028150+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:28.028216+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:28.330174+00:00", "trade", 14.895, 100.0]
["2026-09-23T16:28:28.582769+00:00", "trade", 14.907, 5.0]
["2026-09-23T16:28:30.001361+00:00", "quote", 14.88, 14.91]
["2026-09-23T16:28:30.475531+00:00", "trade", 14.895, 16.0]
["2026-09-23T16:28:32.060357+00:00", "trade", 14.895, 6.0]
["2026-09-23T16:28:32.447823+00:00", "trade", 14.89, 37.0]
["2026-09-23T16:28:32.447832+00:00", "trade", 14.89, 20.0]
["2026-09-23T16:28:32.447993+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.448043+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.448072+00:00", "trade", 14.88, 13.0]
["2026-09-23T16:28:32.448259+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.448430+00:00", "trade", 14.89, 3.0]
["2026-09-23T16:28:32.448430+00:00", "trade", 14.89, 97.0]
["2026-09-23T16:28:32.448439+00:00", "trade", 14.89, 3.0]
["2026-09-23T16:28:32.448494+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.448575+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.448695+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.449051+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.449091+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.455151+00:00", "trade", 14.89, 18.0]
["2026-09-23T16:28:32.466297+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:32.484498+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:32.484561+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:32.484603+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:32.573663+00:00", "trade", 14.89, 9.0]
["2026-09-23T16:28:33.145059+00:00", "trade", 14.89, 1.0]
["2026-09-23T16:28:34.308000+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:34.309900+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:35.569858+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:36.771811+00:00", "trade", 14.89, 18.0]
["2026-09-23T16:28:38.010733+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:39.395685+00:00", "trade", 14.8932, 100.0]
["2026-09-23T16:28:39.731498+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:39.735785+00:00", "trade", 14.89, 2.0]
["2026-09-23T16:28:46.394199+00:00", "trade", 14.89, 9.0]
["2026-09-23T16:28:46.619836+00:00", "trade", 14.9069, 1.0]
["2026-09-23T16:28:49.088390+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:49.968945+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:28:49.969640+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:49.970118+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:49.970387+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:49.973471+00:00", "trade", 14.89, 250.0]
["2026-09-23T16:28:50.030535+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:50.051492+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:50.070175+00:00", "trade", 14.89, 200.0]
["2026-09-23T16:28:50.072485+00:00", "trade", 14.89, 200.0]
["2026-09-23T16:28:50.095992+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:50.099621+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:50.108817+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:50.112880+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:51.986823+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:51.986832+00:00", "trade", 14.89, 200.0]
["2026-09-23T16:28:51.986994+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:51.987316+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:51.987403+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:51.987403+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:52.013725+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:52.027979+00:00", "trade", 14.89, 100.0]
["2026-09-23T16:28:52.670909+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:52.877847+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:53.028463+00:00", "trade", 14.8909, 2.0]
["2026-09-23T16:28:54.921150+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:28:58.475077+00:00", "trade", 14.8911, 66.0]
["2026-09-23T16:28:58.475227+00:00", "trade", 14.8911, 48.0]
["2026-09-23T16:28:58.475311+00:00", "trade", 14.8911, 24.0]
["2026-09-23T16:28:59.493715+00:00", "trade", 14.8996, 1.0]
["2026-09-23T16:29:00.001391+00:00", "quote", 14.88, 14.9]
["2026-09-23T16:29:05.233326+00:00", "trade", 14.88, 43.0]
["2026-09-23T16:29:05.233377+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:05.233377+00:00", "trade", 14.88, 92.0]
["2026-09-23T16:29:05.233386+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:29:05.233389+00:00", "trade", 14.88, 16.0]
["2026-09-23T16:29:05.233395+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:05.233418+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233418+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233431+00:00", "trade", 14.88, 8.0]
["2026-09-23T16:29:05.233431+00:00", "trade", 14.88, 3.0]
["2026-09-23T16:29:05.233488+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233493+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233493+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233503+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233513+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233558+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233629+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233632+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:29:05.233632+00:00", "trade", 14.88, 51.0]
["2026-09-23T16:29:05.233633+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:29:05.233635+00:00", "trade", 14.88, 55.0]
["2026-09-23T16:29:05.233638+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233639+00:00", "trade", 14.88, 9.0]
["2026-09-23T16:29:05.233639+00:00", "trade", 14.88, 46.0]
["2026-09-23T16:29:05.233641+00:00", "trade", 14.88, 250.0]
["2026-09-23T16:29:05.233659+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233659+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233659+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233669+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233673+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233869+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233909+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233924+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.233969+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.234200+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.234260+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.234310+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.234676+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.235503+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:29:05.237673+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.237748+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.241397+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.241597+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.245897+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.245897+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.324605+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.325176+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.333762+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.338142+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.376926+00:00", "trade", 14.8924, 34.0]
["2026-09-23T16:29:05.386272+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:05.603624+00:00", "trade", 14.9028, 5.0]
["2026-09-23T16:29:06.236615+00:00", "trade", 14.8924, 100.0]
["2026-09-23T16:29:07.109879+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:08.370294+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:09.050733+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:09.052151+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:09.052633+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:09.290018+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:09.619243+00:00", "trade", 14.9028, 1.0]
["2026-09-23T16:29:10.201014+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.201390+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.210183+00:00", "trade", 14.88, 600.0]
["2026-09-23T16:29:10.210222+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.210689+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.211125+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.211343+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.223222+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.231554+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.237716+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.244741+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.251350+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.260387+00:00", "trade", 14.88, 200.0]
["2026-09-23T16:29:10.266714+00:00", "trade", 14.88, 200.0]
["2026-09-23T16:29:10.288152+00:00", "trade", 14.88, 200.0]
["2026-09-23T16:29:10.299811+00:00", "trade", 14.88, 200.0]
["2026-09-23T16:29:10.301065+00:00", "trade", 14.88, 151.0]
["2026-09-23T16:29:10.308968+00:00", "trade", 14.88, 200.0]
["2026-09-23T16:29:10.320906+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.329341+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.337951+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.339078+00:00", "trade", 14.88, 163.0]
["2026-09-23T16:29:10.343186+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.350999+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.359807+00:00", "trade", 14.88, 36.0]
["2026-09-23T16:29:10.374184+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.374271+00:00", "trade", 14.88, 64.0]
["2026-09-23T16:29:10.374476+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.390858+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.405849+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.683780+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.684321+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.684491+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.684802+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:10.691839+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.700692+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:10.707605+00:00", "trade", 14.88, 86.0]
["2026-09-23T16:29:11.088405+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:29:11.252526+00:00", "trade", 14.89, 2.0]
["2026-09-23T16:29:11.253586+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.021960+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.022175+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.022441+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.022661+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.023203+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:13.315598+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:29:17.081140+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.081180+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.081762+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082048+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082158+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082198+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082398+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082599+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082599+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082679+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082679+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082719+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082759+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082759+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.082920+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.083200+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.083361+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:17.083681+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:18.510382+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:18.510863+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:18.510863+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:18.511344+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:21.610791+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:21.610796+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:22.504854+00:00", "trade", 14.8846, 1.0]
["2026-09-23T16:29:23.871567+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:23.872088+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:23.872484+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:23.872489+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:24.126015+00:00", "trade", 14.8846, 2.0]
["2026-09-23T16:29:26.029116+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:29:26.029347+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.029869+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.029869+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.030149+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.030325+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.030330+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:26.950530+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:27.154275+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:27.522185+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:27.695469+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:29:27.695508+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:27.695538+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:27.695543+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:27.696049+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:27.696169+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:27.706694+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:29.127110+00:00", "trade", 14.875, 5.0]
["2026-09-23T16:29:29.444678+00:00", "trade", 14.8972, 5.0]
["2026-09-23T16:29:30.001426+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:30.619439+00:00", "trade", 14.8972, 4.0]
["2026-09-23T16:29:30.829807+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:31.294555+00:00", "trade", 14.8846, 1.0]
["2026-09-23T16:29:32.860049+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:29:32.860846+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.861327+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.861327+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.861809+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.861849+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.862330+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.862330+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.862806+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.862811+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.863287+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.863327+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.863808+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.863808+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.864330+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.864731+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.864771+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.865252+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.865252+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.865928+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.866209+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.866450+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.866690+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.866891+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.867131+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.867407+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.867612+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.867848+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.868089+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.868329+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.868570+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.868810+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.869011+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.869291+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.869452+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.869813+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.869968+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.870289+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.870409+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.870770+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.870890+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.871211+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.871371+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.871732+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.871812+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.872253+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.872253+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.872689+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.872694+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.873171+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.873171+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.873652+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.874093+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.874133+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.874574+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.874609+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.875050+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.875095+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.875095+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.875611+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.875611+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.876093+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.876093+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.876574+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.876614+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.877050+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.877090+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.877536+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.877536+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.878012+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.878012+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.878533+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.878934+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.878974+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.879416+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.879496+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.879892+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.879932+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.880373+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.880413+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:32.880814+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:33.001175+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:33.149092+00:00", "trade", 14.8833, 2.0]
["2026-09-23T16:29:33.434456+00:00", "trade", 14.8834, 57.0]
["2026-09-23T16:29:33.698264+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:33.995592+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:41.562917+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:42.021709+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:42.079005+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:42.189940+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:42.190561+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:44.465689+00:00", "trade", 14.8972, 1.0]
["2026-09-23T16:29:44.466744+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:44.467260+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:44.710539+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:45.637881+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:48.056144+00:00", "trade", 14.8906, 34.0]
["2026-09-23T16:29:48.057263+00:00", "trade", 14.875, 2.0]
["2026-09-23T16:29:52.565012+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.124123+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.137961+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.137991+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.138041+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.138059+00:00", "trade", 14.87, 16.0]
["2026-09-23T16:29:54.138252+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:54.141932+00:00", "trade", 14.875, 3.0]
["2026-09-23T16:29:56.111431+00:00", "trade", 14.875, 70.0]
["2026-09-23T16:29:56.111503+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.111969+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.111969+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.112240+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.112525+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.113523+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:29:56.132000+00:00", "trade", 14.875, 1.0]
["2026-09-23T16:30:00.001451+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:02.996699+00:00", "trade", 14.8906, 34.0]
["2026-09-23T16:30:03.145210+00:00", "trade", 14.875, 1.0]
["2026-09-23T16:30:04.885127+00:00", "trade", 14.8838, 1.0]
["2026-09-23T16:30:05.326299+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:05.326319+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:05.326790+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:05.625134+00:00", "trade", 14.897, 5.0]
["2026-09-23T16:30:05.730867+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:05.732471+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:08.175204+00:00", "trade", 14.88, 500.0]
["2026-09-23T16:30:08.176223+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:08.176226+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:08.176238+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:30:08.176277+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:08.176297+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:08.176413+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:08.176494+00:00", "trade", 14.88, 20.0]
["2026-09-23T16:30:08.176497+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:08.176539+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:08.176602+00:00", "trade", 14.88, 8.0]
["2026-09-23T16:30:08.176658+00:00", "quote", 14.88, 14.88]
["2026-09-23T16:30:08.176662+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:30:08.176783+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.176852+00:00", "trade", 14.88, 70.0]
["2026-09-23T16:30:08.176884+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177004+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177079+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177124+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177129+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177274+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177520+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.177746+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.179670+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.180116+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.180126+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.180156+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.180608+00:00", "quote", 14.88, 14.89]
["2026-09-23T16:30:08.180888+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.180963+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.181028+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.181114+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.181309+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.182171+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.184086+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:08.184527+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.125922+00:00", "trade", 14.88, 134.0]
["2026-09-23T16:30:09.125982+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.125992+00:00", "trade", 14.88, 16.0]
["2026-09-23T16:30:09.126064+00:00", "trade", 14.88, 66.0]
["2026-09-23T16:30:09.126070+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126138+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.126142+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126142+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:30:09.126145+00:00", "trade", 14.87, 45.0]
["2026-09-23T16:30:09.126148+00:00", "trade", 14.87, 5.0]
["2026-09-23T16:30:09.126163+00:00", "trade", 14.88, 84.0]
["2026-09-23T16:30:09.126169+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126187+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126731+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126743+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.126789+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.126835+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.126860+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.126875+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.127070+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.127356+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.127797+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:30:09.129197+00:00", "trade", 14.88, 100.0]
["2026-09-23T16:30:09.133756+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.134122+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.134232+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.134232+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.163647+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.396798+00:00", "trade", 14.8898, 35.0]
["2026-09-23T16:30:09.397754+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:09.397870+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:10.417136+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:10.895168+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.279658+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.280736+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.284044+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.284094+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.285176+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.286184+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.298538+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.336273+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:11.347876+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:12.065042+00:00", "trade", 14.883, 1.0]
["2026-09-23T16:30:17.397935+00:00", "trade", 14.89, 2.0]
["2026-09-23T16:30:18.770371+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:18.771328+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:19.045817+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:19.046258+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:19.153468+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:20.198711+00:00", "trade", 14.8951, 1.0]
["2026-09-23T16:30:20.461466+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:20.605810+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:20.605985+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:20.606286+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:20.606566+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:21.883541+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:23.275910+00:00", "trade", 14.8893, 500.0]
["2026-09-23T16:30:23.276952+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:25.276942+00:00", "trade", 14.88, 9.0]
["2026-09-23T16:30:26.051961+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:28.382012+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:28.386445+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:30:28.388417+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:28.404060+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:30.001476+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:33.138131+00:00", "trade", 14.8829, 4.0]
["2026-09-23T16:30:33.145277+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:33.157925+00:00", "trade", 14.8814, 2.0]
["2026-09-23T16:30:33.939834+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:34.320164+00:00", "trade", 14.8949, 2.0]
["2026-09-23T16:30:35.605847+00:00", "trade", 14.8949, 5.0]
["2026-09-23T16:30:39.154509+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:39.155576+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:30:42.369232+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:43.352677+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:44.244564+00:00", "trade", 14.8806, 22.0]
["2026-09-23T16:30:44.245685+00:00", "trade", 14.88, 4.0]
["2026-09-23T16:30:44.246122+00:00", "trade", 14.8806, 133.0]
["2026-09-23T16:30:44.247091+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:46.830770+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:30:49.091415+00:00", "trade", 14.8828, 1.0]
["2026-09-23T16:30:51.063593+00:00", "trade", 14.8949, 6.0]
["2026-09-23T16:30:54.420642+00:00", "trade", 14.8949, 1.0]
["2026-09-23T16:31:00.001507+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:01.200939+00:00", "trade", 14.8821, 1.0]
["2026-09-23T16:31:03.145114+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:31:03.852783+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:05.029585+00:00", "trade", 14.8806, 1.0]
["2026-09-23T16:31:05.454946+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:07.651688+00:00", "trade", 14.8944, 5.0]
["2026-09-23T16:31:14.124720+00:00", "trade", 14.8814, 2.0]
["2026-09-23T16:31:20.106857+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:20.107298+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:20.107318+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:20.717879+00:00", "trade", 14.8921, 34.0]
["2026-09-23T16:31:20.718944+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:20.719425+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:22.458955+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:22.459431+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:24.060953+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:24.094182+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:31:24.094958+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:31:24.095244+00:00", "trade", 14.88, 7.0]
["2026-09-23T16:31:24.096282+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:24.190772+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:24.696696+00:00", "trade", 14.8904, 1.0]
["2026-09-23T16:31:28.975790+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:30.001527+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:31:31.295773+00:00", "trade", 14.8815, 1.0]
["2026-09-23T16:31:33.166766+00:00", "trade", 14.8857, 2.0]
["2026-09-23T16:31:33.943659+00:00", "trade", 14.8858, 3.0]
["2026-09-23T16:31:39.671752+00:00", "trade", 14.8903, 5.0]
["2026-09-23T16:31:47.220212+00:00", "trade", 14.88, 51.0]
["2026-09-23T16:31:56.479345+00:00", "trade", 14.8894, 1.0]
["2026-09-23T16:31:58.157688+00:00", "trade", 14.8937, 100.0]
["2026-09-23T16:31:58.916095+00:00", "trade", 14.8937, 37.0]
["2026-09-23T16:32:00.001547+00:00", "quote", 14.87, 14.89]
["2026-09-23T16:32:01.342020+00:00", "trade", 14.8868, 37.0]
["2026-09-23T16:32:02.427027+00:00", "trade", 14.88, 45.0]
["2026-09-23T16:32:03.015563+00:00", "trade", 14.8939, 100.0]
["2026-09-23T16:32:04.894357+00:00", "trade", 14.8817, 2.0]
["2026-09-23T16:32:11.677393+00:00", "trade", 14.8839, 5.0]
["2026-09-23T16:32:19.523869+00:00", "trade", 14.87, 60.0]
["2026-09-23T16:32:19.523872+00:00", "trade", 14.87, 60.0]
["2026-09-23T16:32:19.523890+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:32:19.523894+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:32:19.523895+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523900+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523950+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523951+00:00", "trade", 14.87, 6.0]
["2026-09-23T16:32:19.523954+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:32:19.523957+00:00", "trade", 14.87, 8.0]
["2026-09-23T16:32:19.523957+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:32:19.523965+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523975+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523980+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523990+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523990+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.523995+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.524051+00:00", "quote", 14.87, 14.88]
["2026-09-23T16:32:19.524216+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.524509+00:00", "trade", 14.87, 84.0]
["2026-09-23T16:32:19.524532+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.524582+00:00", "trade", 14.875, 9.0]
["2026-09-23T16:32:19.524597+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.524627+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.524847+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.524867+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.525178+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.527970+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.528000+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.528235+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.533633+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:32:19.534100+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:19.623978+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.352287+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.352287+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.352793+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.352793+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.353204+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.353319+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.353319+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.353364+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.353660+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.353685+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.353805+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.354276+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.354326+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.354367+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.354848+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:32:20.455638+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456119+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456119+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456580+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456580+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456590+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.456635+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.457116+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.457116+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.457592+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.457607+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.458078+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.458078+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.458118+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.458549+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.458554+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459036+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459071+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459477+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459517+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459517+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459562+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.459998+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460043+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460474+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460524+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460915+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460960+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460980+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.460980+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.461466+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.461842+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.461918+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.461953+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.462308+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.462308+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.462394+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.462759+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.462885+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463241+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463361+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463366+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463682+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463722+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.463802+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.464158+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.464323+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.464599+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.464759+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.464764+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465035+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465080+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465235+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465521+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465721+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.465987+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466138+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466198+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466393+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466433+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466669+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.466874+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.467195+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.467360+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.467676+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.467832+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.468162+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.468278+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.468684+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.468764+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.469160+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.469195+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.469621+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.469701+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.470097+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.470162+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.471114+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.471510+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.471636+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.471956+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.472162+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.472438+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.472633+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.472924+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.473124+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.473405+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.473580+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.473886+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.474086+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:20.474352+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:21.001697+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:21.002138+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:23.410801+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:30.001577+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:31.320233+00:00", "trade", 14.8833, 1.0]
["2026-09-23T16:32:32.019827+00:00", "trade", 14.865, 2.0]
["2026-09-23T16:32:32.019906+00:00", "trade", 14.865, 1.0]
["2026-09-23T16:32:32.020483+00:00", "trade", 14.865, 1.0]
["2026-09-23T16:32:32.077177+00:00", "trade", 14.865, 8.0]
["2026-09-23T16:32:33.139428+00:00", "trade", 14.8755, 2.0]
["2026-09-23T16:32:33.145205+00:00", "trade", 14.865, 1.0]
["2026-09-23T16:32:33.516046+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:33.580455+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:33.939527+00:00", "trade", 14.865, 2.0]
["2026-09-23T16:32:33.952762+00:00", "trade", 14.874, 4.0]
["2026-09-23T16:32:37.520016+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:39.156876+00:00", "trade", 14.8753, 1.0]
["2026-09-23T16:32:41.898572+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:42.153724+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:43.700777+00:00", "trade", 14.8832, 5.0]
["2026-09-23T16:32:43.702355+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:49.095887+00:00", "trade", 14.8751, 1.0]
["2026-09-23T16:32:52.878103+00:00", "trade", 14.8805, 34.0]
["2026-09-23T16:32:54.045849+00:00", "trade", 14.86, 90.0]
["2026-09-23T16:32:54.046043+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:54.046073+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:32:54.046805+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:00.001607+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:01.431410+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:03.247577+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:03.248279+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:03.248585+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:03.249537+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:03.434265+00:00", "trade", 14.865, 5.0]
["2026-09-23T16:33:03.873987+00:00", "trade", 14.8827, 1.0]
["2026-09-23T16:33:04.126976+00:00", "trade", 14.8736, 2.0]
["2026-09-23T16:33:05.030771+00:00", "trade", 14.8736, 1.0]
["2026-09-23T16:33:12.355228+00:00", "trade", 14.8699, 30.0]
["2026-09-23T16:33:12.970869+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:17.193559+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.893704+00:00", "trade", 14.86, 5.0]
["2026-09-23T16:33:20.893704+00:00", "trade", 14.86, 45.0]
["2026-09-23T16:33:20.893751+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.893996+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.894005+00:00", "trade", 14.86, 20.0]
["2026-09-23T16:33:20.894005+00:00", "trade", 14.86, 40.0]
["2026-09-23T16:33:20.894017+00:00", "trade", 14.86, 20.0]
["2026-09-23T16:33:20.894061+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.894177+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.894182+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:33:20.894182+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.894183+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:33:20.894183+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:33:20.894186+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:33:20.894197+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894202+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894723+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894763+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894763+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894803+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894843+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.894923+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.895124+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.895685+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.994636+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995077+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995107+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995107+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995157+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995197+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:20.995382+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.995919+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.995919+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.996395+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.996395+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.996876+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.996916+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.997317+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:20.997357+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:21.737368+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:22.273865+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:22.770372+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:23.872099+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:24.004248+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:33:24.005015+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:24.005497+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:24.450070+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:24.732094+00:00", "trade", 14.8817, 6.0]
["2026-09-23T16:33:24.763110+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:33:25.091015+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:25.091245+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:26.666184+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:26.675030+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:26.675080+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:28.311119+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:28.311154+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:30.001622+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:33:30.199589+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.199659+00:00", "trade", 14.85, 60.0]
["2026-09-23T16:33:30.199694+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200101+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:33:30.200130+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200200+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200528+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:33:30.200531+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:33:30.200535+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:33:30.200535+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:33:30.200537+00:00", "trade", 14.85, 49.0]
["2026-09-23T16:33:30.200594+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:33:30.200651+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200701+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200783+00:00", "trade", 14.85, 8.0]
["2026-09-23T16:33:30.200816+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.200826+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.201082+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.201112+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.201132+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.201323+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.201468+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.203668+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.203693+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.204821+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.212088+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:30.604823+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:31.147698+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:33:31.147840+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:33:31.201578+00:00", "trade", 14.85, 5.0]
["2026-09-23T16:33:31.303186+00:00", "trade", 14.8658, 1.0]
["2026-09-23T16:33:32.152847+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:32.153544+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:32.824158+00:00", "trade", 14.859, 2.0]
["2026-09-23T16:33:33.538485+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:33.961754+00:00", "trade", 14.859, 4.0]
["2026-09-23T16:33:34.333901+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:33:34.355408+00:00", "trade", 14.845, 8.0]
["2026-09-23T16:33:34.391512+00:00", "trade", 14.845, 9.0]
["2026-09-23T16:33:42.159142+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:42.159167+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:44.030882+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:46.657601+00:00", "trade", 14.8808, 2.0]
["2026-09-23T16:33:49.512033+00:00", "trade", 14.845, 4.0]
["2026-09-23T16:33:49.512695+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:33:53.615958+00:00", "trade", 14.8931, 100.0]
["2026-09-23T16:33:55.053912+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:33:59.740490+00:00", "trade", 14.8783, 6.0]
["2026-09-23T16:34:00.001653+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:03.939618+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:34:03.939755+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:04.900585+00:00", "trade", 14.8628, 2.0]
["2026-09-23T16:34:07.410539+00:00", "trade", 14.845, 90.0]
["2026-09-23T16:34:08.876495+00:00", "trade", 14.8616, 41.0]
["2026-09-23T16:34:18.939648+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:34:18.940683+00:00", "trade", 14.845, 6.0]
["2026-09-23T16:34:25.230492+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:26.690806+00:00", "trade", 14.8753, 1.0]
["2026-09-23T16:34:26.692191+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:30.001683+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:31.145720+00:00", "trade", 14.8753, 5.0]
["2026-09-23T16:34:32.833053+00:00", "trade", 14.8491, 2.0]
["2026-09-23T16:34:33.140689+00:00", "trade", 14.8574, 2.0]
["2026-09-23T16:34:33.970820+00:00", "trade", 14.8492, 4.0]
["2026-09-23T16:34:37.967239+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:34:37.967242+00:00", "trade", 14.84, 6.0]
["2026-09-23T16:34:37.967242+00:00", "trade", 14.84, 13.0]
["2026-09-23T16:34:37.967245+00:00", "trade", 14.84, 39.0]
["2026-09-23T16:34:37.967245+00:00", "trade", 14.84, 7.0]
["2026-09-23T16:34:37.967787+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.967797+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.967807+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.967817+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.968148+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.968313+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.968338+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.968734+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:37.987830+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:39.226262+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:39.226703+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:39.226743+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.659137+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.659664+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.659694+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.660135+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.660155+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.660641+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:45.671488+00:00", "trade", 14.845, 4.0]
["2026-09-23T16:34:49.097605+00:00", "trade", 14.8561, 1.0]
["2026-09-23T16:34:54.179676+00:00", "trade", 14.845, 2.0]
["2026-09-23T16:34:54.180794+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:34:54.205685+00:00", "trade", 14.8745, 1.0]
["2026-09-23T16:34:57.445220+00:00", "trade", 14.845, 6.0]
["2026-09-23T16:34:59.626032+00:00", "trade", 14.845, 3.0]
["2026-09-23T16:35:00.001698+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:01.986236+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:01.986437+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:02.126189+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:03.437796+00:00", "trade", 14.8546, 2.0]
["2026-09-23T16:35:03.437931+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:03.942147+00:00", "trade", 14.845, 1.0]
["2026-09-23T16:35:04.778934+00:00", "trade", 14.8742, 5.0]
["2026-09-23T16:35:05.032401+00:00", "trade", 14.8546, 1.0]
["2026-09-23T16:35:07.945632+00:00", "trade", 14.8742, 100.0]
["2026-09-23T16:35:14.555072+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:35:14.818693+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.818697+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.818722+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.838750+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.838800+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.838855+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.858963+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.858973+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:14.858973+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:17.488808+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:17.488809+00:00", "trade", 14.84, 7.0]
["2026-09-23T16:35:17.488812+00:00", "trade", 14.83, 83.0]
["2026-09-23T16:35:17.488832+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:35:17.488848+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.488857+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.488862+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.489123+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.489459+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.490105+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.490110+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.490301+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.493168+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.493498+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.494566+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.499909+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:17.669154+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:35:22.789278+00:00", "trade", 14.84, 11.0]
["2026-09-23T16:35:23.490168+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:35:24.734458+00:00", "trade", 14.84, 15.0]
["2026-09-23T16:35:24.734825+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:35:24.734853+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:28.674161+00:00", "trade", 14.84, 22.0]
["2026-09-23T16:35:30.001718+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:31.307105+00:00", "trade", 14.8413, 1.0]
["2026-09-23T16:35:31.943603+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:35:32.280708+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:35:32.842102+00:00", "trade", 14.8386, 2.0]
["2026-09-23T16:35:35.908248+00:00", "trade", 14.8385, 4.0]
["2026-09-23T16:35:36.893425+00:00", "trade", 14.8585, 1.0]
["2026-09-23T16:35:39.354503+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.354508+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.354568+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.354568+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355029+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355305+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355445+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355465+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355485+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:39.355886+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:40.035357+00:00", "trade", 14.84, 4.0]
["2026-09-23T16:35:40.035865+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:41.786401+00:00", "trade", 14.8585, 5.0]
["2026-09-23T16:35:43.351024+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:43.351651+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:45.729240+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:45.729716+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:45.729716+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:47.687074+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:52.532000+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:55.814152+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:55.814192+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:55.818167+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:55.818197+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:56.477801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:56.477821+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:57.144051+00:00", "trade", 14.841, 1.0]
["2026-09-23T16:35:57.144754+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:35:57.145100+00:00", "trade", 14.84, 7.0]
["2026-09-23T16:35:57.922583+00:00", "trade", 14.8581, 65.0]
["2026-09-23T16:35:57.925665+00:00", "trade", 14.8581, 70.0]
["2026-09-23T16:36:00.001748+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:04.903064+00:00", "trade", 14.8409, 2.0]
["2026-09-23T16:36:09.361481+00:00", "trade", 14.8581, 40.0]
["2026-09-23T16:36:11.344755+00:00", "trade", 14.8581, 1.0]
["2026-09-23T16:36:11.452712+00:00", "trade", 14.84, 6.0]
["2026-09-23T16:36:25.861481+00:00", "trade", 14.8574, 6.0]
["2026-09-23T16:36:30.001778+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:33.148003+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:36:40.001227+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:40.001864+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:40.001879+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:41.032326+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:36:41.032738+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:41.032738+00:00", "trade", 14.85, 170.0]
["2026-09-23T16:36:41.032766+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:36:41.032766+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:36:41.032771+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:36:41.032771+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:36:41.032774+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:41.032817+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:41.032826+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:41.032828+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.032848+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.032908+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.032994+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:41.033023+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033023+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033028+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033028+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033038+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033073+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033073+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033073+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033083+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033284+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033294+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033382+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:36:41.033496+00:00", "trade", 14.845, 7.0]
["2026-09-23T16:36:41.033529+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033569+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033629+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033775+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:36:41.033775+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033821+00:00", "trade", 14.85, 5.0]
["2026-09-23T16:36:41.033850+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033895+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033895+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.033980+00:00", "trade", 14.85, 95.0]
["2026-09-23T16:36:41.034010+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.034035+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.034251+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.034371+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.034491+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.034692+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.037494+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.038055+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.038255+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.038255+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:41.046962+00:00", "trade", 14.85, 70.0]
["2026-09-23T16:36:41.603464+00:00", "trade", 14.8551, 1.0]
["2026-09-23T16:36:41.665799+00:00", "trade", 14.85, 11.0]
["2026-09-23T16:36:42.158777+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.263933+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.263978+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.550836+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.551116+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.551277+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.551597+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.551793+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.634545+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:44.645987+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:47.306414+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:36:47.306559+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:48.374126+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.374129+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.412338+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.412428+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.413832+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.422114+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.558338+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:48.559095+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:48.559296+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:48.583595+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:48.586025+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:49.099804+00:00", "trade", 14.8466, 1.0]
["2026-09-23T16:36:49.479666+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.479696+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480077+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480217+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480252+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480282+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480598+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.480959+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:49.481435+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.153981+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.154021+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.154021+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.512259+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.521420+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.531986+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.617029+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:51.967287+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:51.968003+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:52.167513+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:52.220118+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:52.568081+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:52.798147+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:36:52.799197+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:52.799678+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:53.368261+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:53.368742+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:53.368742+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:54.136741+00:00", "trade", 14.8466, 2.0]
["2026-09-23T16:36:54.806609+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:55.157743+00:00", "trade", 14.85, 80.0]
["2026-09-23T16:36:55.158717+00:00", "trade", 14.85, 200.0]
["2026-09-23T16:36:55.216813+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:36:55.333075+00:00", "trade", 14.85, 200.0]
["2026-09-23T16:36:55.333845+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:36:55.820689+00:00", "trade", 14.8501, 32.0]
["2026-09-23T16:36:56.347271+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:56.471712+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:36:59.547974+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:00.001814+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:01.226058+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:05.034949+00:00", "trade", 14.8476, 1.0]
["2026-09-23T16:37:05.881641+00:00", "trade", 14.8527, 5.0]
["2026-09-23T16:37:07.276346+00:00", "trade", 14.8763, 100.0]
["2026-09-23T16:37:07.277420+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:10.428565+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:12.821720+00:00", "trade", 14.84, 4.0]
["2026-09-23T16:37:13.398667+00:00", "trade", 14.8526, 1.0]
["2026-09-23T16:37:22.955449+00:00", "trade", 14.8763, 34.0]
["2026-09-23T16:37:22.956516+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:22.956600+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:37:22.956997+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:30.001844+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:37:30.670939+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:37:30.670939+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:37:30.670942+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:37:30.670999+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:37:30.671002+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:37:30.671002+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671017+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671221+00:00", "trade", 14.84, 50.0]
["2026-09-23T16:37:30.671227+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:37:30.671270+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:37:30.671278+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:37:30.671399+00:00", "trade", 14.84, 9.0]
["2026-09-23T16:37:30.671402+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:37:30.671405+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:37:30.671405+00:00", "trade", 14.84, 49.0]
["2026-09-23T16:37:30.671408+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:37:30.671428+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671428+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671433+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671433+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671433+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671483+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671508+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:37:30.671558+00:00", "quote", 14.84, 14.84]
["2026-09-23T16:37:30.671645+00:00", "trade", 14.84, 116.0]
["2026-09-23T16:37:30.671704+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.671864+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.671864+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.671904+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.671984+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.672100+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.672105+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.672215+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.672626+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.673007+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:30.673137+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:37:30.673465+00:00", "trade", 14.84, 4.0]
["2026-09-23T16:37:30.687431+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.687752+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.687862+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.687862+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.687912+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.688348+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.688348+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.692072+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:30.771727+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:37:31.310155+00:00", "trade", 14.847, 1.0]
["2026-09-23T16:37:31.335069+00:00", "trade", 14.83, 45.0]
["2026-09-23T16:37:31.335087+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335090+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:37:31.335092+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335094+00:00", "trade", 14.83, 50.0]
["2026-09-23T16:37:31.335094+00:00", "trade", 14.83, 20.0]
["2026-09-23T16:37:31.335096+00:00", "trade", 14.83, 30.0]
["2026-09-23T16:37:31.335097+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335099+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:37:31.335099+00:00", "trade", 14.83, 40.0]
["2026-09-23T16:37:31.335102+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:37:31.335102+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335117+00:00", "trade", 14.83, 95.0]
["2026-09-23T16:37:31.335117+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335129+00:00", "trade", 14.83, 168.0]
["2026-09-23T16:37:31.335153+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335168+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335263+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:37:31.335331+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:37:31.335333+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335334+00:00", "trade", 14.83, 160.0]
["2026-09-23T16:37:31.335337+00:00", "trade", 14.83, 30.0]
["2026-09-23T16:37:31.335363+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335363+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335368+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335398+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335403+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335569+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335639+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335644+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335669+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335694+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.335824+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.335984+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336075+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336160+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336235+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336254+00:00", "trade", 14.83, 300.0]
["2026-09-23T16:37:31.336255+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336314+00:00", "trade", 14.83, 66.0]
["2026-09-23T16:37:31.336400+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336436+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336441+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.336626+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.341535+00:00", "trade", 14.83, 112.0]
["2026-09-23T16:37:31.356839+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:31.356894+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.357400+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.357456+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.357471+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.358047+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.358062+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.369685+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:31.435456+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:32.671558+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:33.589337+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:37:37.083950+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:37:37.232759+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:37:38.333709+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.334672+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.334757+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.335198+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.335238+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.335674+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.335754+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.336155+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.336195+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.336636+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.336636+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.337077+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.337117+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.337157+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.337157+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.337157+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.337478+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.337593+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.337914+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.338120+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.338120+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.338200+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.338200+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.338596+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.338916+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.339022+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.339077+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.339197+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.339197+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.339558+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.339944+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.340034+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.340079+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:37:38.340159+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.340159+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.560454+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:38.890639+00:00", "trade", 14.8437, 5.0]
["2026-09-23T16:37:39.591127+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:43.153285+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:44.251012+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:45.092991+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.422696+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.441461+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.483686+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.559792+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.577715+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.656583+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:46.886695+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:47.054550+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:48.467667+00:00", "trade", 14.8437, 1.0]
["2026-09-23T16:37:50.183647+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:50.217541+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:37:50.217556+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:37:50.217559+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:37:50.217568+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:50.217569+00:00", "trade", 14.82, 34.0]
["2026-09-23T16:37:50.217569+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:37:50.217569+00:00", "trade", 14.82, 6.0]
["2026-09-23T16:37:50.217574+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:37:50.217574+00:00", "trade", 14.82, 8.0]
["2026-09-23T16:37:50.217574+00:00", "trade", 14.82, 11.0]
["2026-09-23T16:37:50.217577+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:37:50.217577+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:37:50.217580+00:00", "trade", 14.82, 20.0]
["2026-09-23T16:37:50.217583+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:37:50.217588+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:50.217603+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:37:50.217663+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.218129+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.218500+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.218535+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.218621+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.218621+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.219618+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.238067+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:37:50.238347+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:37:55.218843+00:00", "trade", 14.81, 6.0]
["2026-09-23T16:37:55.954571+00:00", "trade", 14.8335, 8.0]
["2026-09-23T16:37:55.955644+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:37:55.956085+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:37:55.956166+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:37:58.195480+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:37:58.295639+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.001874+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.194302+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.205825+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.482754+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.867480+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:00.869078+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:02.507493+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:03.164467+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:04.908008+00:00", "trade", 14.8406, 2.0]
["2026-09-23T16:38:09.119324+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.121409+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.123474+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.123719+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.126030+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.126301+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.127293+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.174611+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.408683+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:09.419258+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:12.103131+00:00", "trade", 14.81, 1.0]
["2026-09-23T16:38:15.019602+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:15.060294+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:16.425477+00:00", "trade", 14.8697, 48.0]
["2026-09-23T16:38:16.426580+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:16.621600+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:17.225196+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:17.967598+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:17.975973+00:00", "trade", 14.8697, 35.0]
["2026-09-23T16:38:21.290081+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:23.635683+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:24.098630+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:25.098835+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:25.142650+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:25.260612+00:00", "trade", 14.8414, 6.0]
["2026-09-23T16:38:25.499564+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:28.948287+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:30.001911+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:31.386866+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:32.348314+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:33.150051+00:00", "trade", 14.841, 2.0]
["2026-09-23T16:38:33.151175+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:33.745685+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:38:35.908905+00:00", "trade", 14.82, 6.0]
["2026-09-23T16:38:35.908914+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:38:35.908917+00:00", "trade", 14.82, 20.0]
["2026-09-23T16:38:35.908954+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:38:35.908969+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:38:35.909054+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:38:35.909079+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:38:35.909169+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:38:35.909169+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:38:35.909440+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:38:35.909555+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.909584+00:00", "trade", 14.82, 70.0]
["2026-09-23T16:38:35.909620+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.909630+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.909711+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:38:35.909716+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.909751+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.909871+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910071+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910167+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910307+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910548+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910548+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.910868+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.911389+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.911389+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.911831+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.912444+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:38:35.913911+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:35.917794+00:00", "trade", 14.825, 19.0]
["2026-09-23T16:38:35.944209+00:00", "trade", 14.82, 90.0]
["2026-09-23T16:38:37.764375+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:37.764435+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:37.764831+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:37.764951+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:37.765913+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:39.954274+00:00", "trade", 14.8274, 4.0]
["2026-09-23T16:38:44.121646+00:00", "trade", 14.8364, 2.0]
["2026-09-23T16:38:45.177726+00:00", "trade", 14.868, 500.0]
["2026-09-23T16:38:49.105043+00:00", "trade", 14.836, 1.0]
["2026-09-23T16:38:50.018152+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:38:50.018861+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:38:50.019030+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:38:53.019884+00:00", "trade", 14.825, 8.0]
["2026-09-23T16:38:53.827209+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154037+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154273+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154468+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154468+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154749+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154749+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.154919+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.155200+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.155425+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.155841+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:54.712221+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:56.655585+00:00", "trade", 14.8636, 100.0]
["2026-09-23T16:38:56.656653+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:57.272233+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:57.272960+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:57.274334+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:57.275271+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:38:57.632832+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:00.001940+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:00.269066+00:00", "trade", 14.8388, 5.0]
["2026-09-23T16:39:01.051258+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:01.051278+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:02.510100+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:02.510425+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:04.703871+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:04.705768+00:00", "trade", 14.825, 40.0]
["2026-09-23T16:39:05.040044+00:00", "trade", 14.832, 1.0]
["2026-09-23T16:39:05.042081+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:06.669135+00:00", "trade", 14.8622, 40.0]
["2026-09-23T16:39:06.670191+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:08.472214+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:08.472691+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:12.825949+00:00", "trade", 14.8323, 1.0]
["2026-09-23T16:39:14.975848+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:14.975848+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:14.975848+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679026+00:00", "trade", 14.82, 9.0]
["2026-09-23T16:39:17.679029+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:39:17.679038+00:00", "trade", 14.82, 49.0]
["2026-09-23T16:39:17.679041+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:39:17.679041+00:00", "trade", 14.82, 40.0]
["2026-09-23T16:39:17.679052+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679052+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679065+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:39:17.679067+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679077+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679112+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.679408+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:17.679463+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.679688+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.679811+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:39:17.680004+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680205+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680361+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:39:17.680365+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680410+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680415+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680442+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:39:17.680445+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680686+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680686+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680846+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.680956+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.681007+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.681087+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.681172+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.683407+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.683883+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.684219+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:39:17.684289+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:39:17.684369+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.684886+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.685206+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:17.685327+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:39:18.006021+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:39:20.201545+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:20.202703+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:20.415129+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:20.681374+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:39:22.268415+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:22.268445+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:22.268500+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:22.268655+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:22.993636+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:22.993641+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.129068+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.129118+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.144013+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.144595+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.838236+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.838246+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.838672+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:23.838717+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:24.972806+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:24.973448+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:26.117916+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:26.118463+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:26.118743+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:26.378321+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:26.871214+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.027822+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.028413+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.484439+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.485542+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.485636+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:39:27.485637+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.689302+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:27.938239+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:28.639162+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:29.653526+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:29.665179+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:29.715719+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:30.001970+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:31.312409+00:00", "trade", 14.8273, 1.0]
["2026-09-23T16:39:32.298556+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.298722+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.299078+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.299438+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.399111+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.450293+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.526033+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:32.599934+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:36.235425+00:00", "trade", 14.8525, 100.0]
["2026-09-23T16:39:36.714474+00:00", "trade", 14.83, 400.0]
["2026-09-23T16:39:40.941319+00:00", "trade", 14.8363, 5.0]
["2026-09-23T16:39:45.243199+00:00", "trade", 14.8252, 3.0]
["2026-09-23T16:39:46.482865+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:46.977848+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:51.355675+00:00", "trade", 14.8516, 34.0]
["2026-09-23T16:39:55.466095+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:39:56.740087+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:00.001996+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:02.517070+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:03.518110+00:00", "trade", 14.81, 6.0]
["2026-09-23T16:40:03.519177+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:03.675118+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:04.908974+00:00", "trade", 14.8264, 2.0]
["2026-09-23T16:40:09.376230+00:00", "trade", 14.8486, 41.0]
["2026-09-23T16:40:15.955877+00:00", "trade", 14.8361, 5.0]
["2026-09-23T16:40:23.018997+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:23.019853+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:23.020204+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:23.020350+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:23.021328+00:00", "trade", 14.82, 21.0]
["2026-09-23T16:40:23.021328+00:00", "trade", 14.82, 10.0]
["2026-09-23T16:40:25.310144+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310174+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310174+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310199+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310224+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310726+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:25.310856+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:26.100099+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:26.100681+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:27.630788+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:27.630813+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:28.859278+00:00", "trade", 14.8415, 100.0]
["2026-09-23T16:40:29.910438+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:29.910458+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:30.002021+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:30.050867+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:30.089103+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.152545+00:00", "trade", 14.8248, 2.0]
["2026-09-23T16:40:33.152690+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.153241+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.153266+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.153772+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.585059+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:33.585615+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:34.120378+00:00", "trade", 14.8248, 2.0]
["2026-09-23T16:40:36.427373+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:36.427875+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:37.276569+00:00", "trade", 14.827, 100.0]
["2026-09-23T16:40:37.300070+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:37.300088+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:37.300627+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:37.300690+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:37.306788+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:37.322059+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:37.334812+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:40:38.297775+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:38.297965+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:39.982605+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:39.983116+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:39.983873+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:41.280128+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:48.233823+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:48.234023+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:49.106043+00:00", "trade", 14.8243, 1.0]
["2026-09-23T16:40:49.106189+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:49.107092+00:00", "trade", 14.81, 7.0]
["2026-09-23T16:40:49.591088+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:49.879430+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:50.549384+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:50.549439+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:51.011002+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:53.977108+00:00", "trade", 14.8345, 5.0]
["2026-09-23T16:40:54.497190+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:40:59.334800+00:00", "trade", 14.8345, 135.0]
["2026-09-23T16:41:00.002051+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:03.428172+00:00", "trade", 14.82, 28.0]
["2026-09-23T16:41:03.705965+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.705971+00:00", "trade", 14.82, 200.0]
["2026-09-23T16:41:03.705977+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.705980+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.705983+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.705992+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:41:03.706151+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.706452+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:41:03.706497+00:00", "trade", 14.82, 200.0]
["2026-09-23T16:41:03.706518+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:41:03.706551+00:00", "trade", 14.82, 150.0]
["2026-09-23T16:41:03.714063+00:00", "trade", 14.82, 200.0]
["2026-09-23T16:41:03.714213+00:00", "trade", 14.82, 200.0]
["2026-09-23T16:41:03.749320+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:03.758361+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:06.062616+00:00", "trade", 14.8199, 1.0]
["2026-09-23T16:41:06.097794+00:00", "trade", 14.822, 1.0]
["2026-09-23T16:41:06.099167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:06.342282+00:00", "trade", 14.8363, 39.0]
["2026-09-23T16:41:06.371145+00:00", "trade", 14.8206, 2.0]
["2026-09-23T16:41:06.798366+00:00", "trade", 14.83, 90.0]
["2026-09-23T16:41:06.798369+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:06.798681+00:00", "trade", 14.83, 10.0]
["2026-09-23T16:41:06.798692+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798697+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798707+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798753+00:00", "trade", 14.83, 65.0]
["2026-09-23T16:41:06.798753+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798778+00:00", "trade", 14.83, 35.0]
["2026-09-23T16:41:06.798778+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:06.798781+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:06.798803+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798803+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798803+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798803+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798808+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798813+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798818+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.798843+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.799038+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.799058+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:06.799058+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799304+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799309+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799339+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799349+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799354+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799389+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799419+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799454+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799590+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799630+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799875+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.799990+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.800071+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.800071+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.803941+00:00", "trade", 14.83, 90.0]
["2026-09-23T16:41:06.804466+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.804952+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.805090+00:00", "trade", 14.83, 30.0]
["2026-09-23T16:41:06.805418+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.806110+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.806591+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:06.812961+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:07.154469+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:07.351303+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:08.640190+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:08.640195+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:08.640711+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:08.642150+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:09.291806+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:09.292242+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:09.292282+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:09.292282+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:09.365413+00:00", "trade", 14.831, 30.0]
["2026-09-23T16:41:09.366749+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:10.061327+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:10.792182+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:12.940164+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:15.366466+00:00", "trade", 14.83, 4.0]
["2026-09-23T16:41:15.366599+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:15.759093+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:18.831400+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:20.591755+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:20.602501+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:20.949436+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:21.602465+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:23.522892+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:23.523011+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.922336+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:24.945011+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945036+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945037+00:00", "trade", 14.83, 75.0]
["2026-09-23T16:41:24.945051+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945061+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945066+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945081+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945091+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:41:24.945374+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:24.945395+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:24.945410+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:24.945607+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:41:24.945843+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.945928+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946088+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946209+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946329+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946329+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946329+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946570+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.946570+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946650+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946690+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.946690+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:24.946694+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:41:24.946770+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.946840+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.949080+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.950083+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.950198+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:24.953506+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:29.390055+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:30.002067+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:31.312839+00:00", "trade", 14.8243, 1.0]
["2026-09-23T16:41:31.632121+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:31.851684+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:31.851709+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:34.991645+00:00", "trade", 14.8308, 5.0]
["2026-09-23T16:41:35.045094+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:35.045605+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:41:35.046417+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:35.046532+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:41:35.047094+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:35.345753+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:41:35.540725+00:00", "trade", 14.8353, 100.0]
["2026-09-23T16:41:39.642486+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:40.635825+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:43.163754+00:00", "trade", 14.83, 50.0]
["2026-09-23T16:41:47.164857+00:00", "trade", 14.81, 3.0]
["2026-09-23T16:41:50.406266+00:00", "trade", 14.825, 247.0]
["2026-09-23T16:41:50.627806+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:50.627831+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:51.355332+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:41:53.113918+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:00.002092+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:01.013381+00:00", "trade", 14.8242, 37.0]
["2026-09-23T16:42:01.014430+00:00", "trade", 14.81, 6.0]
["2026-09-23T16:42:02.025051+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:02.025051+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:02.717260+00:00", "trade", 14.8345, 38.0]
["2026-09-23T16:42:04.912067+00:00", "trade", 14.8239, 2.0]
["2026-09-23T16:42:06.535267+00:00", "trade", 14.83, 10.0]
["2026-09-23T16:42:06.535827+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:42:06.589200+00:00", "trade", 14.83, 200.0]
["2026-09-23T16:42:06.589203+00:00", "trade", 14.83, 200.0]
["2026-09-23T16:42:06.589274+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:06.589296+00:00", "trade", 14.83, 200.0]
["2026-09-23T16:42:06.589308+00:00", "trade", 14.83, 200.0]
["2026-09-23T16:42:07.173700+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:07.173705+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:07.174773+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:07.176377+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:11.399193+00:00", "trade", 14.8289, 4.0]
["2026-09-23T16:42:11.421037+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.422327+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:42:11.824928+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.826128+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.841573+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.842012+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.842493+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.842812+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.842932+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.842935+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.843533+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.843732+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:11.844493+00:00", "trade", 14.825, 80.0]
["2026-09-23T16:42:14.323461+00:00", "trade", 14.8399, 250.0]
["2026-09-23T16:42:14.324539+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:14.325020+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:16.635153+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:42:17.113081+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:17.444074+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:19.071562+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:19.635655+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:21.039636+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:21.982557+00:00", "trade", 14.8283, 2.0]
["2026-09-23T16:42:21.984510+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:22.530885+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:22.885880+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:24.856876+00:00", "trade", 14.8253, 2.0]
["2026-09-23T16:42:25.112689+00:00", "trade", 14.825, 14.0]
["2026-09-23T16:42:26.019542+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:26.020490+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:42:27.020950+00:00", "trade", 14.825, 4.0]
["2026-09-23T16:42:27.877701+00:00", "trade", 14.8322, 36.0]
["2026-09-23T16:42:30.002118+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:32.361075+00:00", "trade", 14.8253, 1.0]
["2026-09-23T16:42:33.161697+00:00", "trade", 14.8253, 2.0]
["2026-09-23T16:42:35.013282+00:00", "trade", 14.8255, 7.0]
["2026-09-23T16:42:35.321021+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:35.504127+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:35.721504+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:35.721554+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:35.721635+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:36.009760+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:38.566644+00:00", "trade", 14.8311, 250.0]
["2026-09-23T16:42:38.566781+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:49.108323+00:00", "trade", 14.8259, 1.0]
["2026-09-23T16:42:49.465079+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:50.426943+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:42:56.249807+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:00.002143+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:00.677506+00:00", "trade", 14.8284, 250.0]
["2026-09-23T16:43:01.235331+00:00", "trade", 14.83, 10.0]
["2026-09-23T16:43:01.235333+00:00", "trade", 14.83, 86.0]
["2026-09-23T16:43:01.235904+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.236293+00:00", "trade", 14.83, 75.0]
["2026-09-23T16:43:01.236465+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.236494+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:43:01.236505+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.236505+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.236746+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.236831+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:43:01.236986+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.237026+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.237187+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.237508+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.237623+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.237663+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.238024+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.238104+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.238505+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.238545+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.239026+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.239026+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:43:01.239507+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:01.316370+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:02.853093+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:06.098832+00:00", "trade", 14.8287, 1.0]
["2026-09-23T16:43:06.766954+00:00", "trade", 14.8287, 100.0]
["2026-09-23T16:43:10.976243+00:00", "trade", 14.825, 7.0]
["2026-09-23T16:43:11.408194+00:00", "trade", 14.8281, 3.0]
["2026-09-23T16:43:13.735949+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:13.735974+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:13.790028+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:16.028634+00:00", "trade", 14.826, 6.0]
["2026-09-23T16:43:19.436903+00:00", "trade", 14.84, 58.0]
["2026-09-23T16:43:19.437423+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:19.437885+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:20.175882+00:00", "trade", 14.8286, 200.0]
["2026-09-23T16:43:20.176923+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:20.543777+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:21.297546+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:21.954840+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:21.991994+00:00", "trade", 14.8294, 2.0]
["2026-09-23T16:43:22.013740+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:22.214724+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:22.460804+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:22.834929+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:23.475689+00:00", "trade", 14.8286, 9.0]
["2026-09-23T16:43:23.475840+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:23.640978+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:25.922090+00:00", "trade", 14.825, 20.0]
["2026-09-23T16:43:25.922227+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:26.057013+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:29.420052+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:29.420067+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:29.420102+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:29.437794+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:30.002169+00:00", "quote", 14.81, 14.84]
["2026-09-23T16:43:31.313637+00:00", "trade", 14.8284, 1.0]
["2026-09-23T16:43:33.303740+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:33.304367+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:33.304728+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:33.304888+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:35.951106+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:36.414739+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:42.632122+00:00", "trade", 14.8285, 2.0]
["2026-09-23T16:43:44.302407+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:45.009415+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:47.088528+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:47.089350+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:51.685063+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:52.310923+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:52.988230+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:52.989026+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:52.989167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:54.309354+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:54.392527+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:56.040909+00:00", "trade", 14.8259, 5.0]
["2026-09-23T16:43:56.041957+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:43:56.041986+00:00", "trade", 14.81, 6.0]
["2026-09-23T16:44:00.002204+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:01.021194+00:00", "trade", 14.8287, 1.0]
["2026-09-23T16:44:03.974697+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:04.917357+00:00", "trade", 14.8287, 2.0]
["2026-09-23T16:44:04.917396+00:00", "trade", 14.8287, 2.0]
["2026-09-23T16:44:04.918444+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:04.930207+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:04.933104+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:04.933209+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:05.046062+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:07.746670+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:07.997666+00:00", "trade", 14.8283, 37.0]
["2026-09-23T16:44:07.999365+00:00", "trade", 14.8283, 4.0]
["2026-09-23T16:44:08.066105+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:10.438028+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:44:10.754167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:13.880679+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:14.301841+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:15.328014+00:00", "trade", 14.8292, 2.0]
["2026-09-23T16:44:15.329106+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:16.491768+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:19.020196+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:44:19.021268+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:19.591841+00:00", "trade", 14.82, 800.0]
["2026-09-23T16:44:19.592869+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:19.593355+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:19.597414+00:00", "trade", 14.8204, 2.0]
["2026-09-23T16:44:19.599828+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:44:19.605428+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:44:19.684501+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:44:19.800147+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:19.880208+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:20.413998+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:24.067727+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:44:24.469958+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:44:24.470558+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:24.571167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:28.879789+00:00", "trade", 14.8253, 2.0]
["2026-09-23T16:44:30.002233+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:36.886020+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:44:36.887030+00:00", "trade", 14.82, 4.0]
["2026-09-23T16:44:41.470800+00:00", "trade", 14.8254, 6.0]
["2026-09-23T16:44:43.228406+00:00", "trade", 14.82, 70.0]
["2026-09-23T16:44:48.144517+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:48.239363+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:48.718232+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:49.730802+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:49.737084+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:44:49.738210+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:49.839205+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:50.517705+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:44:59.292566+00:00", "trade", 14.8243, 2.0]
["2026-09-23T16:44:59.326725+00:00", "trade", 14.82, 700.0]
["2026-09-23T16:45:00.002264+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:02.049546+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:02.051125+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:09.041086+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:09.174608+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:09.687947+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:45:10.761165+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.761686+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.762267+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.762267+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.762347+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763243+00:00", "trade", 14.82, 500.0]
["2026-09-23T16:45:10.763256+00:00", "trade", 14.825, 18.0]
["2026-09-23T16:45:10.763265+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763319+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:45:10.763319+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:45:10.763340+00:00", "trade", 14.825, 20.0]
["2026-09-23T16:45:10.763400+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763421+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:45:10.763435+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763445+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763495+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763540+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763600+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763619+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:45:10.763625+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763650+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.763996+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.764026+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764083+00:00", "trade", 14.82, 20.0]
["2026-09-23T16:45:10.764104+00:00", "trade", 14.82, 71.0]
["2026-09-23T16:45:10.764147+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764167+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764308+00:00", "trade", 14.82, 231.0]
["2026-09-23T16:45:10.764362+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764362+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764367+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.764708+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:45:10.764939+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.764989+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.765319+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.765736+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.765761+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.765966+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.765971+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.766367+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.766407+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.767284+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:10.767481+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:45:10.768758+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:10.769249+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:17.768536+00:00", "trade", 14.82, 8.0]
["2026-09-23T16:45:18.767359+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:19.190065+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:19.190501+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:19.599997+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:45:19.601039+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:20.066040+00:00", "trade", 14.8245, 5.0]
["2026-09-23T16:45:23.476466+00:00", "trade", 14.821, 2.0]
["2026-09-23T16:45:24.067742+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:45:24.072199+00:00", "trade", 14.8212, 2.0]
["2026-09-23T16:45:27.407403+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:27.653052+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:27.653253+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:29.163584+00:00", "trade", 14.82, 21.0]
["2026-09-23T16:45:29.816191+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:45:30.002299+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:31.657864+00:00", "trade", 14.8145, 1.0]
["2026-09-23T16:45:41.535437+00:00", "trade", 14.82, 38.0]
["2026-09-23T16:45:42.632850+00:00", "trade", 14.821, 2.0]
["2026-09-23T16:45:44.164294+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:44.424779+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:47.835728+00:00", "trade", 14.8285, 100.0]
["2026-09-23T16:45:49.599928+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:45:50.598692+00:00", "trade", 14.821, 1.0]
["2026-09-23T16:45:52.088624+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:45:52.088684+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:45:52.088747+00:00", "trade", 14.83, 4.0]
["2026-09-23T16:45:52.088808+00:00", "trade", 14.83, 4.0]
["2026-09-23T16:45:52.088871+00:00", "trade", 14.83, 8.0]
["2026-09-23T16:45:52.088931+00:00", "trade", 14.83, 82.0]
["2026-09-23T16:45:52.088955+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.089433+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:45:52.089627+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.090155+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:45:52.090913+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:45:52.289127+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.511025+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.511080+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.512052+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512172+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512483+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512518+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512518+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512814+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.512974+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.515087+00:00", "trade", 14.825, 5.0]
["2026-09-23T16:45:52.652967+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.653038+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.653659+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.653799+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.654100+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.654180+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.654220+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:45:52.654220+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.654697+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.654737+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.654742+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655178+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655183+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655218+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655218+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655659+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655664+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.655779+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656100+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656130+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656130+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656260+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656581+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656621+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656621+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.656756+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657022+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657097+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657137+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657258+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657458+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657583+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657583+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657739+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.657939+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658060+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658060+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658260+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658420+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658581+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658701+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658741+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.658861+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659102+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659182+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659222+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659343+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659538+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659623+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659683+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.659683+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660059+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660064+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660180+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660180+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660540+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660540+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660661+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660661+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660997+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.660997+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661127+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661142+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661503+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661543+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661623+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661623+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.661959+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662064+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662099+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662134+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662460+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662535+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662580+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662580+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.662941+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663021+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663102+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663102+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663422+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663462+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663583+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663583+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663903+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:52.663944+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:53.000875+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:54.079567+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:45:56.993723+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:56.994621+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:57.631827+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:57.797822+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:45:57.969556+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:00.002329+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:00.583699+00:00", "trade", 14.8248, 70.0]
["2026-09-23T16:46:00.584733+00:00", "trade", 14.825, 4.0]
["2026-09-23T16:46:00.593237+00:00", "trade", 14.8248, 65.0]
["2026-09-23T16:46:01.409969+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:02.770166+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.772828+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:02.775685+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.776142+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:46:02.776181+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.776202+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:46:02.776629+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.776629+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.776707+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:46:02.776851+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:46:02.777335+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:46:02.777393+00:00", "trade", 14.825, 50.0]
["2026-09-23T16:46:03.085295+00:00", "trade", 14.8248, 6.0]
["2026-09-23T16:46:03.900256+00:00", "trade", 14.825, 3.0]
["2026-09-23T16:46:06.605576+00:00", "trade", 14.8223, 2.0]
["2026-09-23T16:46:08.002283+00:00", "trade", 14.8222, 2.0]
["2026-09-23T16:46:10.389806+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:10.653494+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:10.654070+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:10.654110+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:10.654551+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:11.701122+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:46:12.618150+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:12.618545+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:13.302226+00:00", "trade", 14.825, 38.0]
["2026-09-23T16:46:13.680092+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:13.771790+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:14.751161+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:15.678015+00:00", "trade", 14.825, 29.0]
["2026-09-23T16:46:17.275845+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:18.964769+00:00", "trade", 14.8255, 1.0]
["2026-09-23T16:46:19.129853+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:21.436853+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:21.589226+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:23.835476+00:00", "trade", 14.8282, 34.0]
["2026-09-23T16:46:24.081200+00:00", "trade", 14.8255, 2.0]
["2026-09-23T16:46:25.950245+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:25.950867+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:27.214964+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:46:27.215024+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:46:28.250790+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:28.251227+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:28.528787+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:28.529524+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:29.311455+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:29.590303+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:29.590825+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:29.598308+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:30.002369+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:32.033228+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:32.037418+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:32.181721+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:32.183174+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:32.786596+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:33.284907+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:33.287548+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:33.604211+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:34.768122+00:00", "trade", 14.8229, 2.0]
["2026-09-23T16:46:35.757095+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:35.762789+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:35.973661+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:38.208009+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:39.999608+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:40.474371+00:00", "trade", 14.825, 5.0]
["2026-09-23T16:46:40.896562+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:41.619017+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:41.619247+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:42.139611+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:42.196593+00:00", "trade", 14.8252, 5.0]
["2026-09-23T16:46:42.458420+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:49.599953+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:46:49.601005+00:00", "trade", 14.82, 6.0]
["2026-09-23T16:46:54.067686+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:46:54.894317+00:00", "trade", 14.83, 50.0]
["2026-09-23T16:46:54.894332+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:54.928198+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:46:59.293896+00:00", "trade", 14.823, 2.0]
["2026-09-23T16:47:00.002399+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:12.019081+00:00", "trade", 14.8245, 4.0]
["2026-09-23T16:47:19.600061+00:00", "trade", 14.825, 1.0]
["2026-09-23T16:47:19.601114+00:00", "trade", 14.825, 6.0]
["2026-09-23T16:47:21.069620+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:21.069623+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:47:21.069623+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:47:21.069638+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:21.069638+00:00", "trade", 14.83, 5.0]
["2026-09-23T16:47:21.069641+00:00", "trade", 14.83, 70.0]
["2026-09-23T16:47:21.069725+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.069730+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.069795+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.069905+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.069935+00:00", "trade", 14.83, 19.0]
["2026-09-23T16:47:21.070006+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.070091+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:21.070096+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:21.070098+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:21.070098+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:21.070136+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070146+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070597+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070597+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070677+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070787+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070787+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.070883+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.071033+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.071118+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.071279+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.071494+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.074329+00:00", "trade", 14.835, 100.0]
["2026-09-23T16:47:21.074637+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.074717+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.075890+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:21.076686+00:00", "trade", 14.825, 5.0]
["2026-09-23T16:47:21.138456+00:00", "trade", 14.8325, 2.0]
["2026-09-23T16:47:21.172109+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:23.491824+00:00", "trade", 14.8273, 2.0]
["2026-09-23T16:47:23.702075+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:47:23.703052+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:23.703273+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:23.707252+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:23.707683+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:24.067644+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:47:24.068723+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:24.090192+00:00", "trade", 14.8303, 2.0]
["2026-09-23T16:47:25.382439+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:30.002425+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:30.153319+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:31.175327+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:47:31.176715+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:34.358141+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:43.118200+00:00", "trade", 14.8243, 4.0]
["2026-09-23T16:47:43.171908+00:00", "trade", 14.83, 700.0]
["2026-09-23T16:47:43.511145+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:43.511171+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:43.530046+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:44.096709+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:44.096759+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:44.529489+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:44.688192+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:44.688252+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:46.142934+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:48.461177+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:48.727390+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:49.599914+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:47:49.602347+00:00", "trade", 14.8281, 2.0]
["2026-09-23T16:47:50.091611+00:00", "trade", 14.8244, 15.0]
["2026-09-23T16:47:50.091747+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:50.092486+00:00", "trade", 14.8254, 34.0]
["2026-09-23T16:47:50.711933+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:50.711983+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:50.792796+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:50.792892+00:00", "trade", 14.83, 4.0]
["2026-09-23T16:47:50.792906+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:50.793482+00:00", "trade", 14.83, 2.0]
["2026-09-23T16:47:51.533444+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:51.533494+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:52.614381+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:54.067671+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:47:57.174197+00:00", "trade", 14.83, 4.0]
["2026-09-23T16:47:57.174344+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.517614+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:57.538060+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:57.542122+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:47:57.542125+00:00", "trade", 14.83, 24.0]
["2026-09-23T16:47:57.542154+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.542716+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.542716+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.542851+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.542866+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.578936+00:00", "trade", 14.83, 10.0]
["2026-09-23T16:47:57.579188+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.579191+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:47:57.579198+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.579208+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.579208+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.579222+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:57.579258+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:57.579458+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.579553+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.579733+00:00", "trade", 14.83, 148.0]
["2026-09-23T16:47:57.579824+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.580005+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.580005+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.580280+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.580445+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.582397+00:00", "trade", 14.83, 95.0]
["2026-09-23T16:47:57.586299+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586299+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586299+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586330+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586545+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:47:57.586715+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586761+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586766+00:00", "quote", 14.83, 14.83]
["2026-09-23T16:47:57.586791+00:00", "trade", 14.83, 242.0]
["2026-09-23T16:47:57.586791+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586816+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.586821+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587359+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:47:57.587367+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587387+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587387+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587427+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587427+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587502+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587718+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587783+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587818+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.587838+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.588244+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.588289+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.687325+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.871513+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:47:57.872019+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:00.002460+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:00.230924+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:00.588297+00:00", "trade", 14.8286, 2.0]
["2026-09-23T16:48:00.731746+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:02.343973+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:02.344970+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:03.570046+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:03.570101+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:03.571008+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:05.417575+00:00", "trade", 14.825, 147.0]
["2026-09-23T16:48:05.418835+00:00", "trade", 14.825, 353.0]
["2026-09-23T16:48:05.766373+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:05.775766+00:00", "trade", 14.825, 100.0]
["2026-09-23T16:48:07.073639+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:08.811320+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.096726+00:00", "trade", 14.82, 80.0]
["2026-09-23T16:48:09.096726+00:00", "trade", 14.82, 20.0]
["2026-09-23T16:48:09.096796+00:00", "trade", 14.82, 80.0]
["2026-09-23T16:48:09.096796+00:00", "trade", 14.82, 6.0]
["2026-09-23T16:48:09.096799+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.096860+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097060+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097080+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097096+00:00", "trade", 14.82, 60.0]
["2026-09-23T16:48:09.097180+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:48:09.097189+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:48:09.097191+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097210+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097276+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097277+00:00", "trade", 14.82, 60.0]
["2026-09-23T16:48:09.097281+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097283+00:00", "trade", 14.82, 9.0]
["2026-09-23T16:48:09.097283+00:00", "trade", 14.82, 92.0]
["2026-09-23T16:48:09.097286+00:00", "trade", 14.82, 45.0]
["2026-09-23T16:48:09.097286+00:00", "trade", 14.82, 45.0]
["2026-09-23T16:48:09.097289+00:00", "trade", 14.82, 55.0]
["2026-09-23T16:48:09.097306+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:48:09.097352+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:48:09.097352+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:48:09.097356+00:00", "quote", 14.82, 14.82]
["2026-09-23T16:48:09.097486+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.097937+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098248+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098268+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098283+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098363+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098403+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.098714+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.099057+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:48:09.099065+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.099566+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.100408+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.100874+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.130641+00:00", "trade", 14.815, 3.0]
["2026-09-23T16:48:09.130701+00:00", "trade", 14.815, 97.0]
["2026-09-23T16:48:09.198196+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.471692+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:09.780921+00:00", "trade", 14.8271, 2.0]
["2026-09-23T16:48:09.781970+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:10.093286+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.831633+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.832435+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.832556+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.832916+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.833037+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.833393+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.833513+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.833874+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.833949+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834315+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834355+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834395+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834435+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834796+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.834876+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835237+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835317+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835718+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835718+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835753+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.835758+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.836194+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.836234+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.841637+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.842078+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:15.887050+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.279860+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.284944+00:00", "trade", 14.81, 8.0]
["2026-09-23T16:48:16.284944+00:00", "trade", 14.81, 16.0]
["2026-09-23T16:48:16.284947+00:00", "trade", 14.81, 9.0]
["2026-09-23T16:48:16.284977+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285018+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285032+00:00", "trade", 14.81, 28.0]
["2026-09-23T16:48:16.285035+00:00", "trade", 14.81, 20.0]
["2026-09-23T16:48:16.285039+00:00", "trade", 14.81, 60.0]
["2026-09-23T16:48:16.285043+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285044+00:00", "trade", 14.81, 32.0]
["2026-09-23T16:48:16.285044+00:00", "trade", 14.81, 61.0]
["2026-09-23T16:48:16.285048+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285080+00:00", "trade", 14.81, 40.0]
["2026-09-23T16:48:16.285083+00:00", "trade", 14.81, 80.0]
["2026-09-23T16:48:16.285163+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285289+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285289+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285303+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:48:16.285494+00:00", "quote", 14.81, 14.81]
["2026-09-23T16:48:16.285499+00:00", "quote", 14.81, 14.81]
["2026-09-23T16:48:16.285559+00:00", "quote", 14.81, 14.81]
["2026-09-23T16:48:16.285579+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:48:16.285579+00:00", "quote", 14.81, 14.81]
["2026-09-23T16:48:16.285624+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285699+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285744+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285825+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285860+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285900+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.285940+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286060+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286261+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286266+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286301+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286346+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286386+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.286386+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.289017+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.289944+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.294011+00:00", "trade", 14.815, 32.0]
["2026-09-23T16:48:16.301507+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.302469+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.330962+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.331919+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.332516+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.332876+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.439404+00:00", "trade", 14.805, 100.0]
["2026-09-23T16:48:16.439623+00:00", "trade", 14.805, 100.0]
["2026-09-23T16:48:16.439672+00:00", "trade", 14.805, 500.0]
["2026-09-23T16:48:16.439681+00:00", "trade", 14.805, 100.0]
["2026-09-23T16:48:16.440008+00:00", "trade", 14.805, 200.0]
["2026-09-23T16:48:16.440053+00:00", "trade", 14.805, 160.0]
["2026-09-23T16:48:16.440111+00:00", "trade", 14.805, 100.0]
["2026-09-23T16:48:16.440754+00:00", "trade", 14.805, 100.0]
["2026-09-23T16:48:16.440841+00:00", "trade", 14.805, 500.0]
["2026-09-23T16:48:16.445467+00:00", "trade", 14.805, 200.0]
["2026-09-23T16:48:16.447274+00:00", "trade", 14.805, 500.0]
["2026-09-23T16:48:16.453298+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:16.574197+00:00", "trade", 14.8198, 5.0]
["2026-09-23T16:48:17.672710+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.672765+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.672801+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.673753+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.673993+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.674755+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:17.674991+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:18.673913+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:18.674204+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:19.331133+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:19.331133+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:20.413188+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:20.910216+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:21.974032+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:21.974950+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:21.975792+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:21.976193+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:22.026888+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:23.448314+00:00", "trade", 14.805, 4.0]
["2026-09-23T16:48:23.448376+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:23.457754+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:24.017948+00:00", "trade", 14.805, 1.0]
["2026-09-23T16:48:24.067653+00:00", "trade", 14.805, 1.0]
["2026-09-23T16:48:24.484728+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:26.797543+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:26.929487+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:27.371779+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:27.649746+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:27.650312+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:27.694817+00:00", "trade", 14.805, 5.0]
["2026-09-23T16:48:28.320211+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.360597+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.361700+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.361745+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.362171+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.362171+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.769641+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:28.770077+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:29.091342+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:29.092344+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:29.092344+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:48:29.153234+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:29.153409+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:29.157725+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:29.770458+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:29.771084+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:30.002490+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:30.211473+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:30.938468+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:31.403299+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:31.699830+00:00", "trade", 14.8, 99.0]
["2026-09-23T16:48:31.701163+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:32.060749+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:32.749974+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:32.750415+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:33.301873+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:34.039233+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:34.134946+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:34.769028+00:00", "trade", 14.8176, 2.0]
["2026-09-23T16:48:34.770107+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:35.272037+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:35.793322+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:35.793372+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:35.829418+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:39.155058+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:39.330832+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:39.641075+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:48:45.832301+00:00", "trade", 14.8, 4.0]
["2026-09-23T16:48:49.600064+00:00", "trade", 14.8, 1.0]
["2026-09-23T16:48:50.976891+00:00", "trade", 14.8224, 100.0]
["2026-09-23T16:48:52.150323+00:00", "trade", 14.8195, 5.0]
["2026-09-23T16:48:53.315308+00:00", "trade", 14.8195, 280.0]
["2026-09-23T16:48:53.324068+00:00", "trade", 14.8195, 20.0]
["2026-09-23T16:48:53.622212+00:00", "trade", 14.79, 3.0]
["2026-09-23T16:48:54.067777+00:00", "trade", 14.8, 1.0]
["2026-09-23T16:48:59.295638+00:00", "trade", 14.8174, 2.0]
["2026-09-23T16:49:00.002516+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:09.524809+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:09.524854+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:09.709879+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:11.047590+00:00", "trade", 14.8174, 1.0]
["2026-09-23T16:49:12.783209+00:00", "trade", 14.79, 2.0]
["2026-09-23T16:49:14.133056+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:14.493384+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:14.533444+00:00", "trade", 14.8, 29.0]
["2026-09-23T16:49:16.392043+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:22.295312+00:00", "quote", 14.79, 14.81]
["2026-09-23T16:49:22.520300+00:00", "trade", 14.81, 27.0]
["2026-09-23T16:49:22.520323+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520324+00:00", "trade", 14.81, 11.0]
["2026-09-23T16:49:22.520398+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520418+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520453+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520734+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520774+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520794+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:49:22.520794+00:00", "trade", 14.81, 400.0]
["2026-09-23T16:49:22.520794+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520796+00:00", "trade", 14.81, 10.0]
["2026-09-23T16:49:22.520799+00:00", "trade", 14.81, 3.0]
["2026-09-23T16:49:22.520815+00:00", "trade", 14.81, 3.0]
["2026-09-23T16:49:22.520820+00:00", "trade", 14.81, 29.0]
["2026-09-23T16:49:22.520829+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:49:22.520864+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520899+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520904+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520970+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520970+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.520985+00:00", "trade", 14.805, 2.0]
["2026-09-23T16:49:22.521020+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.521021+00:00", "trade", 14.81, 8.0]
["2026-09-23T16:49:22.521025+00:00", "trade", 14.81, 36.0]
["2026-09-23T16:49:22.521028+00:00", "trade", 14.81, 100.0]
["2026-09-23T16:49:22.521028+00:00", "trade", 14.81, 62.0]
["2026-09-23T16:49:22.521040+00:00", "trade", 14.805, 5.0]
["2026-09-23T16:49:22.521046+00:00", "trade", 14.81, 8.0]
["2026-09-23T16:49:22.521060+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.521070+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.521260+00:00", "quote", 14.8, 14.81]
["2026-09-23T16:49:22.521290+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.521350+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.521380+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.521380+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.521561+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.521791+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.521806+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522052+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522182+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522182+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522343+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522393+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522438+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.522979+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.524104+00:00", "trade", 14.815, 70.0]
["2026-09-23T16:49:22.524613+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.525069+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.525084+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.525250+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.534076+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.534522+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.534557+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.534557+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.534592+00:00", "quote", 14.8, 14.82]
["2026-09-23T16:49:22.650503+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.650979+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.651019+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.651024+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.651269+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.651470+00:00", "quote", 14.81, 14.82]
["2026-09-23T16:49:22.668252+00:00", "trade", 14.8089, 3.0]
["2026-09-23T16:49:23.271070+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:49:23.271437+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:49:23.271440+00:00", "trade", 14.82, 3.0]
["2026-09-23T16:49:23.271440+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:49:23.271446+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:49:23.271452+00:00", "trade", 14.82, 9.0]
["2026-09-23T16:49:23.271455+00:00", "trade", 14.82, 19.0]
["2026-09-23T16:49:23.271617+00:00", "trade", 14.82, 5.0]
["2026-09-23T16:49:23.271791+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.271952+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.271997+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.272077+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272112+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272192+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272232+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272273+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272273+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272278+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272313+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272313+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272353+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272513+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272674+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272674+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272714+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272779+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272794+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.272794+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:49:23.274598+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.275049+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.275074+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.276711+00:00", "trade", 14.82, 100.0]
["2026-09-23T16:49:23.276854+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.276939+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.277189+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.277555+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:23.293102+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:24.144074+00:00", "trade", 14.8154, 2.0]
["2026-09-23T16:49:24.469918+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:25.189901+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:26.770609+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.362848+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.362953+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.363174+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.363329+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.363409+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.363530+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.364487+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:28.373213+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:30.002546+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.010389+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.010389+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.668771+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.668821+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.668896+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.669503+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:31.735868+00:00", "trade", 14.8124, 2.0]
["2026-09-23T16:49:32.157471+00:00", "trade", 14.8186, 5.0]
["2026-09-23T16:49:32.157605+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:32.492437+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:32.492487+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:33.549387+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:33.549663+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:36.632747+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:49:36.632876+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:36.632906+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:36.632906+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:36.632921+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:36.936273+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:41.230184+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:49:41.230323+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:41.230373+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:41.331697+00:00", "trade", 14.82, 2.0]
["2026-09-23T16:49:42.154452+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:42.154853+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.028822+00:00", "trade", 14.8199, 1.0]
["2026-09-23T16:49:45.039152+00:00", "trade", 14.8195, 41.0]
["2026-09-23T16:49:45.040070+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.040165+00:00", "trade", 14.82, 1.0]
["2026-09-23T16:49:45.040987+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.049994+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.084307+00:00", "trade", 14.8214, 28.0]
["2026-09-23T16:49:45.255932+00:00", "trade", 14.83, 18.0]
["2026-09-23T16:49:45.255934+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.256059+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.256109+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.256655+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:45.266564+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:46.756001+00:00", "trade", 14.8216, 100.0]
["2026-09-23T16:49:46.851897+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:47.643236+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:47.909825+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:49:49.603758+00:00", "trade", 14.814, 2.0]
["2026-09-23T16:49:50.799494+00:00", "trade", 14.8139, 2.0]
["2026-09-23T16:49:53.450803+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:00.002566+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:01.003316+00:00", "trade", 14.82, 25.0]
["2026-09-23T16:50:01.004180+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:01.005172+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:01.014118+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:03.275114+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:03.406357+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:04.386461+00:00", "trade", 14.83, 99.0]
["2026-09-23T16:50:04.386464+00:00", "trade", 14.83, 282.0]
["2026-09-23T16:50:04.386464+00:00", "trade", 14.83, 3.0]
["2026-09-23T16:50:04.386465+00:00", "quote", 14.81, 14.83]
["2026-09-23T16:50:04.386525+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.386585+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.386590+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.386625+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.386640+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.387001+00:00", "quote", 14.82, 14.83]
["2026-09-23T16:50:04.387016+00:00", "quote", 14.83, 14.83]
["2026-09-23T16:50:04.387071+00:00", "trade", 14.83, 20.0]
["2026-09-23T16:50:04.387074+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:50:04.387077+00:00", "trade", 14.83, 100.0]
["2026-09-23T16:50:04.387156+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.387271+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.387437+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.388053+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.394574+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.395160+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.395641+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.395641+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.395672+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.395762+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.395792+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.396158+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.396518+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.396599+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.396639+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.396784+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.396960+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.397120+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.397441+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.397601+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.397641+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.397681+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.397882+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398082+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.398238+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.398238+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.398518+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398603+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398679+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398719+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.398879+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398919+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.398959+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.399195+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.399601+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.399681+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.399721+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.399761+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.400032+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400157+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.400323+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.400323+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.400483+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400799+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400799+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400839+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.400859+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400879+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.400959+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.401320+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.401641+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.401791+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.401801+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.401921+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.401961+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.402277+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.402683+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.402763+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.402803+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.402884+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.402924+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.403159+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.403320+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.403640+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.403761+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.403801+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.403876+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.404122+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.404282+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.404287+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.404362+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.404583+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.404803+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.404838+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.404883+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.404923+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.405044+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.405284+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.405640+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.405755+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.405806+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.405926+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.405926+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.406282+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.406683+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.406758+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.406803+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.406878+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.406883+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.407124+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.407274+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.407565+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.407725+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.407760+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.407760+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.407795+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.408206+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.408547+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.408688+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.408723+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:04.408768+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.408783+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.408968+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.409244+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:04.428450+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:06.121845+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:07.168228+00:00", "trade", 14.8191, 5.0]
["2026-09-23T16:50:08.392424+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:08.393241+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:08.393416+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.055512+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.055868+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.056344+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.056379+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.056429+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:09.127142+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:12.730995+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:12.731546+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:13.780230+00:00", "trade", 14.8106, 2.0]
["2026-09-23T16:50:16.490953+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:17.153460+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:17.153906+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.078254+00:00", "trade", 14.8217, 34.0]
["2026-09-23T16:50:19.078391+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.079775+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.080211+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.080278+00:00", "trade", 14.83, 2.0]
["2026-09-23T16:50:19.089217+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.583744+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.584416+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:19.749724+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:22.590716+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:30.002611+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:32.949154+00:00", "trade", 14.83, 1.0]
["2026-09-23T16:50:33.368637+00:00", "trade", 14.84, 91.0]
["2026-09-23T16:50:33.368650+00:00", "trade", 14.84, 59.0]
["2026-09-23T16:50:33.368652+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:50:33.368652+00:00", "quote", 14.82, 14.84]
["2026-09-23T16:50:33.368655+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.368658+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.368658+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.368707+00:00", "trade", 14.84, 9.0]
["2026-09-23T16:50:33.368733+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:33.368743+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:33.368947+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.368956+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.369058+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369122+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.369540+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369540+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369580+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:50:33.369645+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:50:33.369660+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369790+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369810+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369815+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369855+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369860+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.369870+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.370056+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.370176+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.370256+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.370938+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.371379+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.371880+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.371900+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.371936+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.371936+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.371960+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.372341+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.372978+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.373018+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.373023+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.373258+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.373499+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.373559+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.373654+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.373654+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.373975+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.374020+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:50:33.374421+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.374421+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.375318+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.376371+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.376516+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.377088+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.377218+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.378220+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.378501+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.385864+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:33.834200+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:34.130806+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:34.130856+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:34.189456+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:34.850650+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:35.381358+00:00", "trade", 14.84, 10.0]
["2026-09-23T16:50:36.391121+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:38.451915+00:00", "trade", 14.8247, 2.0]
["2026-09-23T16:50:39.671814+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.003328+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.003614+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.003649+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.004436+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.007202+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.091262+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.209774+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.210717+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.211734+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.212761+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.213724+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.215403+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.216305+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.217974+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.218385+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.218405+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.219197+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.219222+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.219923+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.220700+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.221342+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.221362+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.221628+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.221633+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.222640+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.222785+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223086+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223116+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223256+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223282+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223758+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.223763+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.224264+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.224269+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.224760+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.224760+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.225261+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.225712+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.225807+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.226183+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.226249+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.226274+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.226745+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.226755+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.227246+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.227246+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.227727+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.227762+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.228238+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.228238+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.228719+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.228724+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.229206+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.229682+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.229717+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.230123+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.230183+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.230584+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.230659+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.230689+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.231155+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.231165+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.231646+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.231666+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.232158+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.232158+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.232644+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.232649+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.233125+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.233125+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.233646+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.233646+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.234107+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.234127+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.234588+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.234608+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.235090+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.235130+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.235566+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.235606+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.236087+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.236568+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.236608+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.237014+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.237069+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.237485+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.237565+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:40.237966+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:41.001739+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:42.770654+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:43.272351+00:00", "trade", 14.8204, 5.0]
["2026-09-23T16:50:43.531162+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:50:49.653751+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:49.654227+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:55.121845+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:55.122326+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:59.456256+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:59.456697+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:59.981932+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:59.981962+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:50:59.982824+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.002647+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.544927+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.552691+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.603787+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.772363+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.774829+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:00.797253+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.084662+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.308860+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.309337+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.851397+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.851873+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:01.867002+00:00", "trade", 14.8202, 35.0]
["2026-09-23T16:51:01.870060+00:00", "trade", 14.8202, 100.0]
["2026-09-23T16:51:06.767757+00:00", "trade", 14.8228, 100.0]
["2026-09-23T16:51:06.880311+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.880784+00:00", "trade", 14.8206, 400.0]
["2026-09-23T16:51:06.886831+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.897236+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.897271+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.897271+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.897278+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:51:06.897747+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.898223+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:06.965098+00:00", "trade", 14.85, 20.0]
["2026-09-23T16:51:06.965122+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:51:06.965167+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:51:06.965171+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:51:06.965188+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965203+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965218+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965238+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965327+00:00", "trade", 14.85, 18.0]
["2026-09-23T16:51:06.965330+00:00", "trade", 14.85, 18.0]
["2026-09-23T16:51:06.965330+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:51:06.965368+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965413+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965418+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:06.965619+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.965643+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:51:06.965854+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.965974+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.966100+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.966335+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.966335+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.966566+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.966616+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.967097+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.967405+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:51:06.969839+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.970300+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.972660+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.973282+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.973613+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.973928+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:06.974374+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:06.974404+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:06.974450+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:06.978825+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:06.987050+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.987075+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.987340+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.988107+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:06.988303+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:07.061807+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:07.063877+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:07.112299+00:00", "trade", 14.8269, 2.0]
["2026-09-23T16:51:08.636651+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:09.276243+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:10.050892+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:12.864333+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:12.865856+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:12.865856+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:12.866297+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:13.090696+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:13.849171+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.458933+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.459048+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.656904+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.656982+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:14.657190+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:14.657358+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:14.657424+00:00", "trade", 14.845, 500.0]
["2026-09-23T16:51:14.657511+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:14.657656+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:14.657698+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:14.657839+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:14.657935+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:14.658639+00:00", "trade", 14.845, 500.0]
["2026-09-23T16:51:14.660861+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:14.661184+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.661234+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.662156+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.662627+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:14.678643+00:00", "trade", 14.845, 500.0]
["2026-09-23T16:51:14.847102+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:15.010375+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:15.072012+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:17.330948+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:19.194934+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342100+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342135+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342245+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342290+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342366+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:20.342972+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:21.292975+00:00", "trade", 14.8257, 5.0]
["2026-09-23T16:51:23.696373+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:23.696849+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:23.696899+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.293058+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.294502+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.294552+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.294572+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.295163+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.295459+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:26.295499+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:27.335755+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.146135+00:00", "trade", 14.8416, 2.0]
["2026-09-23T16:51:28.146274+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.554194+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.610819+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612057+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612092+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612132+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612147+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612157+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612533+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612734+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612749+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.612854+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613135+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613335+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613370+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613531+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613536+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613611+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613656+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613691+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.613851+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.710286+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:28.712165+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:29.028353+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:29.040031+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:29.261102+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:30.002683+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:30.012370+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:30.012425+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.350650+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.350675+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.350740+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.362132+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.375324+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.375374+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:32.646895+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.009929+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.861962+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.866834+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.867445+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:34.867528+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:51:34.867586+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.867926+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.868001+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.868117+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.868118+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:51:34.868247+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.868322+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868427+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868472+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:51:34.868603+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868648+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868648+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868678+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868678+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868683+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868683+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.868728+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.868763+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.868848+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:51:34.869169+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.869204+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.869209+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.869219+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.869309+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.869365+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.869605+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.869806+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.870061+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.870156+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:51:34.870407+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.870527+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:34.870883+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:35.130722+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:35.270374+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.038402+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.038918+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.042497+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.485626+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.547052+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.547198+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.547645+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.548123+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.548130+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.548583+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.548601+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.548755+00:00", "trade", 14.845, 40.0]
["2026-09-23T16:51:40.575969+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.576411+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.576610+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.576850+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.577202+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.577274+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.577323+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.577771+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.577924+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.578053+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.578204+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.578412+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.578652+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.578655+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.578784+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.579331+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.579449+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.579572+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.579852+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.580053+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.580366+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.581133+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.581575+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.581660+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:40.581881+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.582014+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.582492+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.582654+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.583135+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.583454+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.583565+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.583845+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.583935+00:00", "trade", 14.845, 29.0]
["2026-09-23T16:51:40.584173+00:00", "trade", 14.845, 169.0]
["2026-09-23T16:51:40.584176+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.584522+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.585246+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.585974+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.586410+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.586536+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:40.587195+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.587327+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.587935+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.588094+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.588855+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.588897+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.589568+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:40.589616+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.589817+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.590371+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.590536+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.591152+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.591237+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:40.592217+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:41.236964+00:00", "trade", 14.8436, 2.0]
["2026-09-23T16:51:43.065246+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:43.066058+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:43.066641+00:00", "trade", 14.845, 200.0]
["2026-09-23T16:51:43.067451+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:45.883684+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:53.310804+00:00", "trade", 14.8319, 4.0]
["2026-09-23T16:51:53.310946+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:53.686585+00:00", "trade", 14.8438, 2.0]
["2026-09-23T16:51:55.312565+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:56.581376+00:00", "trade", 14.845, 50.0]
["2026-09-23T16:51:56.581515+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:51:56.582113+00:00", "trade", 14.845, 50.0]
["2026-09-23T16:51:56.582272+00:00", "trade", 14.845, 100.0]
["2026-09-23T16:51:56.582835+00:00", "trade", 14.845, 50.0]
["2026-09-23T16:51:56.582895+00:00", "trade", 14.845, 50.0]
["2026-09-23T16:51:56.679518+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:00.002717+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:00.518064+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:00.518229+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:01.015944+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:01.354580+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:04.888531+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:04.888551+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:04.888601+00:00", "quote", 14.83, 14.86]
["2026-09-23T16:52:04.894565+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.895046+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.895046+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.895081+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.895327+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.895522+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.896219+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:04.896770+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.192223+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.669183+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.963995+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:52:05.964571+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.964572+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:05.964952+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.964952+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.965499+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.965554+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:52:05.965955+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.965955+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.966165+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.966255+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:05.967924+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.060625+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.495761+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.886416+00:00", "trade", 14.8451, 100.0]
["2026-09-23T16:52:06.926451+00:00", "quote", 14.83, 14.84]
["2026-09-23T16:52:06.927293+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:06.927293+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.927423+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.928265+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:52:06.928786+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:52:06.929222+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:06.929267+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:08.909631+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:08.910714+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:52:08.911781+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:08.913213+00:00", "trade", 14.84, 20.0]
["2026-09-23T16:52:08.918118+00:00", "trade", 14.84, 120.0]
["2026-09-23T16:52:08.919336+00:00", "trade", 14.84, 140.0]
["2026-09-23T16:52:09.013327+00:00", "trade", 14.84, 140.0]
["2026-09-23T16:52:09.052190+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:09.695887+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:09.700849+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:10.929819+00:00", "trade", 14.84, 200.0]
["2026-09-23T16:52:14.437523+00:00", "trade", 14.8446, 100.0]
["2026-09-23T16:52:14.438915+00:00", "trade", 14.84, 140.0]
["2026-09-23T16:52:14.964606+00:00", "trade", 14.84, 50.0]
["2026-09-23T16:52:14.966240+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:14.969988+00:00", "trade", 14.84, 50.0]
["2026-09-23T16:52:14.970815+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:14.973771+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:14.974872+00:00", "trade", 14.84, 140.0]
["2026-09-23T16:52:14.976583+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:14.980616+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:14.995354+00:00", "trade", 14.84, 200.0]
["2026-09-23T16:52:14.998012+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:15.002517+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:15.011794+00:00", "trade", 14.84, 200.0]
["2026-09-23T16:52:15.016413+00:00", "trade", 14.84, 200.0]
["2026-09-23T16:52:15.028535+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:15.056601+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:15.077942+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:15.109797+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:16.984862+00:00", "trade", 14.84, 80.0]
["2026-09-23T16:52:17.029978+00:00", "trade", 14.84, 800.0]
["2026-09-23T16:52:17.974896+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:19.080904+00:00", "trade", 14.8435, 2.0]
["2026-09-23T16:52:19.161094+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:19.161761+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:19.215469+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:52:19.215769+00:00", "trade", 14.84, 40.0]
["2026-09-23T16:52:19.216055+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:19.216308+00:00", "trade", 14.84, 30.0]
["2026-09-23T16:52:19.324839+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:52:22.321441+00:00", "trade", 14.8335, 4.0]
["2026-09-23T16:52:24.894264+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:25.434179+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:25.709629+00:00", "trade", 14.8401, 77.0]
["2026-09-23T16:52:25.839690+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:25.839729+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.291583+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:52:28.650519+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.650765+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.651261+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.651321+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.651547+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:28.651807+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:30.002743+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:30.136032+00:00", "trade", 14.8434, 1.0]
["2026-09-23T16:52:30.595639+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:30.596235+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:31.058049+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:35.781406+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:38.639252+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:52:43.534408+00:00", "trade", 14.8437, 2.0]
["2026-09-23T16:52:58.339295+00:00", "trade", 14.8339, 5.0]
["2026-09-23T16:52:58.340209+00:00", "trade", 14.84, 19.0]
["2026-09-23T16:53:00.002773+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:00.049137+00:00", "trade", 14.8437, 50.0]
["2026-09-23T16:53:03.260215+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:03.260737+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:03.260737+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:07.112934+00:00", "trade", 14.8435, 2.0]
["2026-09-23T16:53:07.228620+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:11.604771+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:12.772023+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:13.067081+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:13.367381+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:15.916780+00:00", "trade", 14.8317, 34.0]
["2026-09-23T16:53:18.886692+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:18.968067+00:00", "trade", 14.84, 3.0]
["2026-09-23T16:53:20.357482+00:00", "trade", 14.85, 2.0]
["2026-09-23T16:53:20.357492+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:20.814801+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:24.543019+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:24.543946+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:24.544893+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:24.548376+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:27.350992+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:27.351443+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:27.351463+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:28.951165+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:28.959527+00:00", "trade", 14.85, 45.0]
["2026-09-23T16:53:30.002799+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:31.680286+00:00", "trade", 14.8431, 2.0]
["2026-09-23T16:53:31.680313+00:00", "trade", 14.8431, 2.0]
["2026-09-23T16:53:36.356878+00:00", "trade", 14.8402, 5.0]
["2026-09-23T16:53:40.544853+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:40.545329+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:40.675780+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:43.212579+00:00", "trade", 14.8317, 35.0]
["2026-09-23T16:53:45.423960+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:45.424437+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:45.458402+00:00", "trade", 14.84, 100.0]
["2026-09-23T16:53:45.879786+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:53:46.209490+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:46.747977+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:46.748468+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:47.582337+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:49.367824+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:53:55.689644+00:00", "trade", 14.8403, 2.0]
["2026-09-23T16:53:56.545054+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:53:56.545495+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:00.002834+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:00.018537+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:54:00.140566+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:03.675438+00:00", "trade", 14.8318, 34.0]
["2026-09-23T16:54:07.145634+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:54:07.188192+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:54:12.545615+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:13.150747+00:00", "trade", 14.8402, 300.0]
["2026-09-23T16:54:14.375077+00:00", "trade", 14.8402, 5.0]
["2026-09-23T16:54:21.216832+00:00", "trade", 14.8395, 2.0]
["2026-09-23T16:54:26.899950+00:00", "trade", 14.84, 4.0]
["2026-09-23T16:54:26.987783+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:27.875746+00:00", "trade", 14.85, 4.0]
["2026-09-23T16:54:27.876237+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:27.876673+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:30.002859+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:30.548630+00:00", "trade", 14.84, 5.0]
["2026-09-23T16:54:30.550788+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:36.930917+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:54:37.188210+00:00", "trade", 14.84, 1.0]
["2026-09-23T16:54:45.604196+00:00", "trade", 14.8396, 2.0]
["2026-09-23T16:54:45.605489+00:00", "trade", 14.84, 24.0]
["2026-09-23T16:54:45.606345+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:48.866133+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:50.152353+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:54:50.152640+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:54:52.389395+00:00", "trade", 14.8427, 5.0]
["2026-09-23T16:55:00.002894+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:01.583952+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:05.093945+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:55:05.093972+00:00", "trade", 14.84, 2.0]
["2026-09-23T16:55:05.095153+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:55:05.788920+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:08.167331+00:00", "trade", 14.84, 19.0]
["2026-09-23T16:55:08.319182+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:09.811218+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:55:09.811221+00:00", "trade", 14.85, 94.0]
["2026-09-23T16:55:09.811278+00:00", "trade", 14.85, 10.0]
["2026-09-23T16:55:09.811825+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:09.812336+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:09.823412+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:09.823462+00:00", "quote", 14.83, 14.85]
["2026-09-23T16:55:09.828229+00:00", "trade", 14.85, 6.0]
["2026-09-23T16:55:09.828233+00:00", "trade", 14.85, 8.0]
["2026-09-23T16:55:09.828233+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:55:09.828235+00:00", "trade", 14.85, 3.0]
["2026-09-23T16:55:09.828258+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828293+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828323+00:00", "trade", 14.85, 22.0]
["2026-09-23T16:55:09.828323+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:55:09.828324+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828329+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828330+00:00", "trade", 14.85, 78.0]
["2026-09-23T16:55:09.828334+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828335+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:55:09.828339+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828359+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828364+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828364+00:00", "quote", 14.84, 14.85]
["2026-09-23T16:55:09.828634+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.828775+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.828805+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.828870+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.828905+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.829005+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.829044+00:00", "trade", 14.84, 6.0]
["2026-09-23T16:55:09.829065+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.829110+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.829171+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.829191+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.829471+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.829632+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.829632+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.833391+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.835656+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.839220+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:09.843835+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.844317+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.849746+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:55:09.928352+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:09.997311+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.210754+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.293091+00:00", "trade", 14.85, 100.0]
["2026-09-23T16:55:10.630212+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.630347+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.630733+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.630773+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.631174+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.631851+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.873371+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.873411+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.873461+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.873616+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.873892+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.873932+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.873932+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.873972+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.874012+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.874079+00:00", "trade", 14.855, 25.0]
["2026-09-23T16:55:10.874191+00:00", "trade", 14.855, 25.0]
["2026-09-23T16:55:10.874393+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.874574+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.875025+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.875090+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.877315+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.877882+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.878012+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.878463+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.878493+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:10.878493+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.878493+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:10.879054+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:11.330108+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:11.330238+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:11.330709+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:11.331241+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:11.331241+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:11.339616+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:11.511926+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:11.511951+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:11.574414+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:13.465783+00:00", "trade", 14.8465, 2.0]
["2026-09-23T16:55:15.357052+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:15.357889+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:15.358124+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:15.411321+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:15.412409+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:19.070124+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:19.070149+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:19.072429+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:24.121448+00:00", "trade", 14.847, 2.0]
["2026-09-23T16:55:24.167015+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:24.167531+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:24.167852+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:24.168293+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:24.168333+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:24.168373+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:24.168894+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:25.153337+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.153853+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.153893+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.153929+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:25.154014+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.154375+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.154410+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.154515+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:25.407784+00:00", "trade", 14.8436, 5.0]
["2026-09-23T16:55:25.409206+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:25.410158+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:27.017692+00:00", "trade", 14.8493, 2.0]
["2026-09-23T16:55:27.125710+00:00", "trade", 14.855, 4.0]
["2026-09-23T16:55:27.930025+00:00", "trade", 14.855, 4.0]
["2026-09-23T16:55:29.520516+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.520972+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.521027+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.521353+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:29.521829+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:29.521874+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.522070+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:29.522310+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:29.522350+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:29.522390+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.522571+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.522571+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:29.523072+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:30.002914+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:30.594623+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:31.171090+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:31.171531+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:31.171606+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:31.172047+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:32.695331+00:00", "trade", 14.855, 20.0]
["2026-09-23T16:55:32.695863+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:32.696385+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:32.696625+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:32.777914+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:32.778961+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:32.779172+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:32.780931+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:34.338608+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:34.629886+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:35.713646+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:35.937940+00:00", "trade", 14.8439, 1.0]
["2026-09-23T16:55:36.365254+00:00", "trade", 14.8471, 2.0]
["2026-09-23T16:55:37.188439+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:55:37.421136+00:00", "trade", 14.8471, 35.0]
["2026-09-23T16:55:37.423084+00:00", "trade", 14.8471, 47.0]
["2026-09-23T16:55:38.442616+00:00", "trade", 14.8441, 1.0]
["2026-09-23T16:55:40.196465+00:00", "trade", 14.8471, 1.0]
["2026-09-23T16:55:41.944826+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:41.945312+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:41.945352+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:41.945788+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:43.647503+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:43.647964+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:46.938401+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:46.938426+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:46.938707+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:46.938967+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:46.939183+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:46.939188+00:00", "trade", 14.855, 4.0]
["2026-09-23T16:55:46.939233+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:46.939248+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:46.939734+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:55:47.493998+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:47.494515+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:47.494515+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:47.494515+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:55:59.114645+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:56:00.002939+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:56:00.020354+00:00", "trade", 14.8486, 2.0]
["2026-09-23T16:56:00.426913+00:00", "trade", 14.8439, 5.0]
["2026-09-23T16:56:00.642935+00:00", "trade", 14.86, 12.0]
["2026-09-23T16:56:00.642948+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:56:00.643128+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:56:00.643469+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.643539+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.643544+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.643629+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.643945+00:00", "quote", 14.84, 14.86]
["2026-09-23T16:56:00.643985+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.644213+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:56:00.644243+00:00", "trade", 14.85, 1.0]
["2026-09-23T16:56:00.644386+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.644466+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.644466+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:00.644506+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:03.164433+00:00", "trade", 14.8439, 100.0]
["2026-09-23T16:56:03.164836+00:00", "trade", 14.8439, 35.0]
["2026-09-23T16:56:06.046894+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:06.054885+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:56:18.035435+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:56:18.035438+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:56:18.035507+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.035557+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.035602+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.035691+00:00", "trade", 14.86, 6.0]
["2026-09-23T16:56:18.035743+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.035983+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.035993+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.036319+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.036800+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.036880+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.037161+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.037642+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.039732+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.040484+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.040714+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.040960+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.043606+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:56:18.044403+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.044719+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.046724+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.090378+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.100822+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.163592+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.167496+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.167496+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:18.168363+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:22.211155+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:24.992109+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:26.909035+00:00", "trade", 14.8514, 2.0]
["2026-09-23T16:56:27.026299+00:00", "trade", 14.8565, 1.0]
["2026-09-23T16:56:30.002965+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:32.775864+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:32.776336+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:32.811832+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:56:32.812130+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:56:33.352978+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:34.453105+00:00", "trade", 14.8438, 5.0]
["2026-09-23T16:56:37.188310+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:56:43.158181+00:00", "trade", 14.855, 4.0]
["2026-09-23T16:56:48.093525+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:50.156386+00:00", "trade", 14.8517, 2.0]
["2026-09-23T16:56:50.529232+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:53.294150+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:56:53.294246+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:56:53.295170+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:53.295616+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:53.697648+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:56:53.697693+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:00.002995+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:00.542740+00:00", "trade", 14.855, 10.0]
["2026-09-23T16:57:00.543857+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:00.544338+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:05.008308+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:05.009826+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:05.328281+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:05.877752+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:05.877792+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:05.879110+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:07.188364+00:00", "trade", 14.855, 1.0]
["2026-09-23T16:57:08.312416+00:00", "quote", 14.84, 14.87]
["2026-09-23T16:57:08.466641+00:00", "trade", 14.8428, 5.0]
["2026-09-23T16:57:13.134478+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:57:13.134533+00:00", "trade", 14.87, 50.0]
["2026-09-23T16:57:13.134538+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:57:13.134589+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:57:13.134589+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:57:13.134696+00:00", "trade", 14.87, 5.0]
["2026-09-23T16:57:13.134699+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:57:13.134720+00:00", "trade", 14.87, 40.0]
["2026-09-23T16:57:13.134720+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:57:13.134749+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:57:13.134769+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:13.134922+00:00", "trade", 14.87, 59.0]
["2026-09-23T16:57:13.134922+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:13.134969+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:13.135230+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.135245+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.135350+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.135576+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.135671+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.136027+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.146753+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.146953+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.210205+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:13.210860+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.210865+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.210915+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.211361+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.211932+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.211973+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.212494+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.212519+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.280140+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.280145+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.280190+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.280666+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:13.335241+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.124670+00:00", "trade", 14.8641, 2.0]
["2026-09-23T16:57:14.417982+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:57:14.579678+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.579723+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.579764+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:14.580259+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.580630+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.580745+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:14.584166+00:00", "trade", 14.87, 20.0]
["2026-09-23T16:57:14.584166+00:00", "trade", 14.87, 80.0]
["2026-09-23T16:57:14.584693+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:14.592789+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:15.147880+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:15.147925+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:15.163593+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:15.163648+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:16.553418+00:00", "trade", 14.8657, 2.0]
["2026-09-23T16:57:17.129917+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:17.130448+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:18.167461+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.071328+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.291231+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.291672+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.291712+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.291712+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.292148+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.292148+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.365493+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.365493+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.781473+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:19.782099+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:20.946140+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:27.034461+00:00", "trade", 14.8692, 1.0]
["2026-09-23T16:57:27.930758+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:27.930778+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:28.331873+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:29.905108+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:57:30.003021+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.294013+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.328375+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.328408+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:31.328480+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.328525+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.328535+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.333437+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.333442+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:31.333568+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:31.972036+00:00", "trade", 14.87, 80.0]
["2026-09-23T16:57:32.653413+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:32.982186+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:32.987599+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.200989+00:00", "trade", 14.87, 80.0]
["2026-09-23T16:57:34.201062+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.201072+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.201112+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.201643+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.202475+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:34.202475+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:35.778642+00:00", "trade", 14.87, 19.0]
["2026-09-23T16:57:35.893951+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:36.384091+00:00", "trade", 14.87, 80.0]
["2026-09-23T16:57:36.384173+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:36.384218+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:36.385105+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:36.385170+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.625957+00:00", "trade", 14.87, 40.0]
["2026-09-23T16:57:38.626038+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.626093+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.626306+00:00", "trade", 14.87, 30.0]
["2026-09-23T16:57:38.630469+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.630950+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.631251+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:38.631556+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:39.173004+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:57:39.272084+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:39.273765+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:40.198165+00:00", "trade", 14.8687, 2.0]
["2026-09-23T16:57:40.811484+00:00", "trade", 14.87, 60.0]
["2026-09-23T16:57:40.847173+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:57:40.917615+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:40.918469+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:57:40.918523+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:40.993754+00:00", "trade", 14.87, 4.0]
["2026-09-23T16:57:40.993754+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:40.993756+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:57:40.995452+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:40.997600+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:40.998544+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:41.000459+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:41.008188+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:41.010320+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:41.011111+00:00", "trade", 14.87, 94.0]
["2026-09-23T16:57:41.521867+00:00", "trade", 14.87, 7.0]
["2026-09-23T16:57:43.111338+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.112005+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.112007+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:43.112125+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.112180+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.112290+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.112571+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.112696+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.112736+00:00", "quote", 14.87, 14.87]
["2026-09-23T16:57:43.112762+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.112819+00:00", "trade", 14.87, 100.0]
["2026-09-23T16:57:43.113333+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.113839+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.114771+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.118731+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.118916+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.119016+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119332+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119412+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119493+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119533+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:57:43.119573+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119853+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119858+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.119894+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.120014+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.170910+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:43.216403+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:57:45.297906+00:00", "trade", 14.87, 3.0]
["2026-09-23T16:57:48.122255+00:00", "trade", 14.88, 1.0]
["2026-09-23T16:57:49.976772+00:00", "trade", 14.8382, 100.0]
["2026-09-23T16:57:50.099554+00:00", "trade", 14.8382, 35.0]
["2026-09-23T16:57:55.486199+00:00", "trade", 14.8622, 7.0]
["2026-09-23T16:57:56.057577+00:00", "trade", 14.8689, 1.0]
["2026-09-23T16:57:56.803313+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:58:00.003051+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:58:06.057860+00:00", "trade", 14.8693, 2.0]
["2026-09-23T16:58:06.743363+00:00", "quote", 14.86, 14.88]
["2026-09-23T16:58:07.017050+00:00", "trade", 14.8389, 34.0]
["2026-09-23T16:58:11.848914+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.848914+00:00", "trade", 14.86, 55.0]
["2026-09-23T16:58:11.848971+00:00", "trade", 14.86, 56.0]
["2026-09-23T16:58:11.848977+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.849069+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849089+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849104+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849119+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849154+00:00", "trade", 14.86, 9.0]
["2026-09-23T16:58:11.849160+00:00", "trade", 14.86, 6.0]
["2026-09-23T16:58:11.849160+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849160+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849164+00:00", "trade", 14.86, 86.0]
["2026-09-23T16:58:11.849164+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.849167+00:00", "trade", 14.86, 57.0]
["2026-09-23T16:58:11.849167+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.849184+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849189+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849189+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849215+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849460+00:00", "quote", 14.86, 14.87]
["2026-09-23T16:58:11.849512+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.849515+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.849560+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.849572+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:58:11.849580+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:58:11.849756+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:58:11.849876+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:58:11.851034+00:00", "quote", 14.85, 14.86]
["2026-09-23T16:58:11.851154+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.851362+00:00", "trade", 14.86, 6.0]
["2026-09-23T16:58:11.851500+00:00", "trade", 14.86, 100.0]
["2026-09-23T16:58:11.851605+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.851630+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.851986+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.852517+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.857073+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.865448+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:11.905115+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:58:11.919284+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:58:11.949909+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:12.459436+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:58:12.459989+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:58:13.235556+00:00", "trade", 14.86, 151.0]
["2026-09-23T16:58:14.558758+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:14.984451+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:16.991649+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:58:17.577629+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:58:18.321995+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:18.322020+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:19.592489+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:19.606675+00:00", "trade", 14.86, 11.0]
["2026-09-23T16:58:29.492226+00:00", "trade", 14.8622, 5.0]
["2026-09-23T16:58:30.003087+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.153243+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.153800+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.154151+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.154622+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.154707+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.154737+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.155048+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.155048+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.155504+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.155659+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.155764+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:30.156812+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:32.814112+00:00", "trade", 14.8665, 2.0]
["2026-09-23T16:58:32.815180+00:00", "trade", 14.86, 14.0]
["2026-09-23T16:58:35.188458+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:58:39.852679+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:58:39.852703+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:39.852748+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:45.486185+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:58:47.171196+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:51.068141+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:52.729801+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:58:58.186353+00:00", "trade", 14.86, 18.0]
["2026-09-23T16:58:58.857394+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:00.003121+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:00.550364+00:00", "trade", 14.8665, 1.0]
["2026-09-23T16:59:00.550427+00:00", "trade", 14.8665, 2.0]
["2026-09-23T16:59:01.854589+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:59:02.855722+00:00", "trade", 14.8454, 34.0]
["2026-09-23T16:59:04.120918+00:00", "trade", 14.8663, 2.0]
["2026-09-23T16:59:04.506865+00:00", "trade", 14.863, 5.0]
["2026-09-23T16:59:10.447840+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:13.097245+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:15.047933+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:16.970530+00:00", "trade", 14.87, 1.0]
["2026-09-23T16:59:16.971200+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:16.971200+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:17.017571+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:17.177932+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:17.178007+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:20.830390+00:00", "trade", 14.8655, 2.0]
["2026-09-23T16:59:20.830526+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:20.830571+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:20.997217+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:20.997267+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:28.232612+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:28.646875+00:00", "trade", 14.8631, 140.0]
["2026-09-23T16:59:28.647549+00:00", "trade", 14.8631, 160.0]
["2026-09-23T16:59:30.003146+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:33.274738+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:33.274758+00:00", "trade", 14.86, 18.0]
["2026-09-23T16:59:33.307426+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:35.336907+00:00", "trade", 14.86, 4.0]
["2026-09-23T16:59:37.395425+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:37.395430+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:37.395475+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:38.575994+00:00", "trade", 14.866, 35.0]
["2026-09-23T16:59:38.576130+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:38.576190+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:38.577028+00:00", "trade", 14.86, 7.0]
["2026-09-23T16:59:38.578100+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:39.521898+00:00", "trade", 14.8632, 5.0]
["2026-09-23T16:59:41.513412+00:00", "trade", 14.87, 81.0]
["2026-09-23T16:59:44.531530+00:00", "trade", 14.8595, 2.0]
["2026-09-23T16:59:48.480718+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:48.480718+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:48.480768+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:48.480884+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:49.029444+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:49.039764+00:00", "trade", 14.86, 3.0]
["2026-09-23T16:59:49.039769+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:50.386489+00:00", "quote", 14.85, 14.87]
["2026-09-23T16:59:59.958790+00:00", "trade", 14.86, 1.0]
["2026-09-23T16:59:59.958820+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:00:00.002565+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:00.003172+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:00.271074+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:00:03.855811+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:04.245538+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:06.240466+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:07.201133+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:00:09.076442+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:00:09.076442+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:00:09.076461+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076511+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076529+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:00:09.076546+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076548+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:00:09.076561+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076566+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076566+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076566+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076566+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076576+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:00:09.076892+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.076983+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077108+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077248+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077253+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077293+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077383+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.077799+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.078090+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.080571+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.087370+00:00", "trade", 14.87, 21.0]
["2026-09-23T17:00:09.107200+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:09.123402+00:00", "trade", 14.87, 70.0]
["2026-09-23T17:00:09.123664+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:00:09.133921+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:00:09.176655+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:11.315682+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:00:11.667538+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:00:11.855431+00:00", "trade", 14.8643, 2.0]
["2026-09-23T17:00:12.812684+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:12.813706+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:12.814699+00:00", "trade", 14.875, 18.0]
["2026-09-23T17:00:12.871507+00:00", "trade", 14.875, 7.0]
["2026-09-23T17:00:12.872050+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:13.031314+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:13.031334+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:13.033394+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:16.810192+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:16.852162+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:16.852187+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:17.538585+00:00", "trade", 14.8659, 5.0]
["2026-09-23T17:00:19.434195+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:00:20.435385+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:00:20.438347+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:00:20.438359+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:00:20.438729+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:00:28.654679+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:00:30.003197+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:00:35.191728+00:00", "trade", 14.8714, 2.0]
["2026-09-23T17:00:40.017691+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:00:40.017977+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:00:40.518374+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:00:41.889941+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:00:41.890952+00:00", "trade", 14.875, 9.0]
["2026-09-23T17:00:47.591114+00:00", "trade", 14.88, 14.0]
["2026-09-23T17:00:47.591126+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591159+00:00", "trade", 14.88, 30.0]
["2026-09-23T17:00:47.591165+00:00", "trade", 14.88, 11.0]
["2026-09-23T17:00:47.591166+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591168+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591168+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591175+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591175+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591176+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591177+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591177+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591181+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:00:47.591184+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:00:47.591184+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:00:47.591187+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591187+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591189+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591192+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591197+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591197+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591202+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591202+00:00", "trade", 14.88, 17.0]
["2026-09-23T17:00:47.591208+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591208+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591211+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:00:47.591213+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591216+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591219+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:00:47.591223+00:00", "trade", 14.88, 14.0]
["2026-09-23T17:00:47.591229+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:00:47.591482+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591487+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591487+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591592+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591813+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.591943+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.592164+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.592259+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.592279+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.592835+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.592966+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.593722+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:47.605064+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:00:48.008324+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:50.977188+00:00", "trade", 14.8504, 100.0]
["2026-09-23T17:00:53.713798+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:58.031930+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:00:58.032196+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:00:58.198740+00:00", "trade", 14.8727, 2.0]
["2026-09-23T17:01:00.003223+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:00.552821+00:00", "trade", 14.8727, 2.0]
["2026-09-23T17:01:00.951694+00:00", "trade", 14.868, 5.0]
["2026-09-23T17:01:00.953233+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:00.953273+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:00.953714+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:00.953714+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:02.402581+00:00", "trade", 14.8899, 106.0]
["2026-09-23T17:01:02.653380+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:02.653896+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:03.939866+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:01:04.496341+00:00", "trade", 14.8685, 70.0]
["2026-09-23T17:01:04.498385+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:04.498867+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:04.499142+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:04.504460+00:00", "trade", 14.8685, 65.0]
["2026-09-23T17:01:06.886540+00:00", "trade", 14.8506, 100.0]
["2026-09-23T17:01:06.889190+00:00", "trade", 14.8506, 100.0]
["2026-09-23T17:01:06.892031+00:00", "trade", 14.8506, 200.0]
["2026-09-23T17:01:07.799743+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:07.799768+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:01:09.017656+00:00", "trade", 14.89, 6.0]
["2026-09-23T17:01:09.017672+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017682+00:00", "trade", 14.89, 15.0]
["2026-09-23T17:01:09.017682+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:01:09.017682+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017686+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:01:09.017722+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017737+00:00", "trade", 14.89, 18.0]
["2026-09-23T17:01:09.017746+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:01:09.017749+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:01:09.017772+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017772+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017777+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017782+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017807+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017862+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.017875+00:00", "trade", 14.89, 70.0]
["2026-09-23T17:01:09.017977+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:09.018037+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018318+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018373+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018453+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018614+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018789+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.018844+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.020889+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.021786+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:09.047227+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:01:09.047778+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:01:09.048199+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:01:09.048425+00:00", "trade", 14.895, 200.0]
["2026-09-23T17:01:09.048461+00:00", "trade", 14.895, 500.0]
["2026-09-23T17:01:09.048488+00:00", "trade", 14.895, 100.0]
["2026-09-23T17:01:09.048566+00:00", "trade", 14.895, 200.0]
["2026-09-23T17:01:09.049134+00:00", "trade", 14.895, 200.0]
["2026-09-23T17:01:09.050557+00:00", "trade", 14.895, 500.0]
["2026-09-23T17:01:09.052683+00:00", "trade", 14.9, 6.0]
["2026-09-23T17:01:09.052700+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052704+00:00", "trade", 14.9, 3.0]
["2026-09-23T17:01:09.052710+00:00", "trade", 14.9, 5.0]
["2026-09-23T17:01:09.052714+00:00", "trade", 14.9, 5.0]
["2026-09-23T17:01:09.052714+00:00", "trade", 14.9, 4.0]
["2026-09-23T17:01:09.052717+00:00", "trade", 14.9, 4.0]
["2026-09-23T17:01:09.052717+00:00", "trade", 14.9, 4.0]
["2026-09-23T17:01:09.052719+00:00", "trade", 14.9, 3.0]
["2026-09-23T17:01:09.052719+00:00", "trade", 14.9, 21.0]
["2026-09-23T17:01:09.052744+00:00", "trade", 14.91, 49.0]
["2026-09-23T17:01:09.052747+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:09.052749+00:00", "trade", 14.91, 18.0]
["2026-09-23T17:01:09.052749+00:00", "trade", 14.91, 43.0]
["2026-09-23T17:01:09.052750+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052760+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052765+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052773+00:00", "trade", 14.9, 10.0]
["2026-09-23T17:01:09.052775+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052779+00:00", "trade", 14.9, 3.0]
["2026-09-23T17:01:09.052783+00:00", "trade", 14.9, 3.0]
["2026-09-23T17:01:09.052786+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:09.052790+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:01:09.052790+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.052804+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:09.052809+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:09.052824+00:00", "trade", 14.91, 10.0]
["2026-09-23T17:01:09.052830+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.052941+00:00", "trade", 14.92, 100.0]
["2026-09-23T17:01:09.052984+00:00", "trade", 14.91, 12.0]
["2026-09-23T17:01:09.052986+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.052987+00:00", "trade", 14.91, 300.0]
["2026-09-23T17:01:09.052999+00:00", "trade", 14.92, 100.0]
["2026-09-23T17:01:09.053011+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.053016+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.053080+00:00", "trade", 14.92, 1.0]
["2026-09-23T17:01:09.053080+00:00", "trade", 14.92, 100.0]
["2026-09-23T17:01:09.053136+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:09.053267+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053267+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053291+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053291+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053296+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053306+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053321+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053331+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053367+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053387+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053442+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053467+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053487+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:09.053532+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053567+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053582+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053603+00:00", "trade", 14.91, 8.0]
["2026-09-23T17:01:09.053627+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053747+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053798+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053888+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.053893+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.054524+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.057471+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.073344+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.073519+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.122331+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:09.153079+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.370516+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.370531+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.370812+00:00", "quote", 14.9, 14.94]
["2026-09-23T17:01:10.371093+00:00", "quote", 14.9, 14.94]
["2026-09-23T17:01:10.371654+00:00", "quote", 14.9, 14.94]
["2026-09-23T17:01:10.395355+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.396608+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.396764+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.396814+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.397220+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.397325+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.398303+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.398303+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:10.398744+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.651074+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.651099+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.651390+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.652412+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.652482+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.653465+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.653505+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.653645+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.653911+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.802209+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:11.814849+00:00", "quote", 14.9, 14.93]
["2026-09-23T17:01:12.638639+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.638685+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.638705+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.638735+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.638740+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639216+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639351+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639499+00:00", "trade", 14.93, 7.0]
["2026-09-23T17:01:12.639577+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639592+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639627+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639652+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639719+00:00", "trade", 14.93, 8.0]
["2026-09-23T17:01:12.639742+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639752+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639757+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639767+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639777+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639922+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.639993+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640013+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640033+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640113+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640123+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640143+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:12.640153+00:00", "quote", 14.91, 14.93]
["2026-09-23T17:01:12.640155+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:12.640158+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640173+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640206+00:00", "trade", 14.92, 100.0]
["2026-09-23T17:01:12.640230+00:00", "trade", 14.91, 6.0]
["2026-09-23T17:01:12.640230+00:00", "trade", 14.91, 10.0]
["2026-09-23T17:01:12.640239+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:12.640248+00:00", "trade", 14.91, 53.0]
["2026-09-23T17:01:12.640253+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640253+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640254+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:12.640258+00:00", "trade", 14.91, 300.0]
["2026-09-23T17:01:12.640258+00:00", "trade", 14.91, 100.0]
["2026-09-23T17:01:12.640272+00:00", "trade", 14.92, 260.0]
["2026-09-23T17:01:12.640273+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640278+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640278+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640283+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640289+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640293+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640298+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640298+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640318+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640479+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640489+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640489+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640494+00:00", "quote", 14.91, 14.92]
["2026-09-23T17:01:12.640514+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640544+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640549+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640604+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640689+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640709+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640714+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640825+00:00", "quote", 14.9, 14.92]
["2026-09-23T17:01:12.640855+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640865+00:00", "trade", 14.9, 8.0]
["2026-09-23T17:01:12.640875+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640890+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640905+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640910+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640910+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640910+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640925+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:01:12.640928+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:01:12.640931+00:00", "trade", 14.9, 9.0]
["2026-09-23T17:01:12.640950+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640950+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640952+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:01:12.640955+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640960+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640960+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640965+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640967+00:00", "trade", 14.9, 120.0]
["2026-09-23T17:01:12.640970+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640970+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640975+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.640995+00:00", "quote", 14.9, 14.91]
["2026-09-23T17:01:12.641055+00:00", "quote", 14.9, 14.9]
["2026-09-23T17:01:12.641057+00:00", "trade", 14.9, 140.0]
["2026-09-23T17:01:12.641070+00:00", "quote", 14.9, 14.9]
["2026-09-23T17:01:12.641100+00:00", "quote", 14.9, 14.9]
["2026-09-23T17:01:12.641150+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641190+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641231+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641509+00:00", "trade", 14.91, 32.0]
["2026-09-23T17:01:12.641631+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641672+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641712+00:00", "quote", 14.9, 14.9]
["2026-09-23T17:01:12.641807+00:00", "quote", 14.9, 14.9]
["2026-09-23T17:01:12.641832+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.641854+00:00", "trade", 14.9, 12.0]
["2026-09-23T17:01:12.641872+00:00", "trade", 14.9, 88.0]
["2026-09-23T17:01:12.642103+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.642108+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.647231+00:00", "trade", 14.93, 100.0]
["2026-09-23T17:01:12.649099+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.649194+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.656920+00:00", "trade", 14.91, 4.0]
["2026-09-23T17:01:12.657158+00:00", "trade", 14.92, 495.0]
["2026-09-23T17:01:12.658276+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:01:12.665674+00:00", "trade", 14.92, 605.0]
["2026-09-23T17:01:12.741123+00:00", "trade", 14.895, 24.0]
["2026-09-23T17:01:12.741199+00:00", "trade", 14.89, 5.0]
["2026-09-23T17:01:12.741216+00:00", "trade", 14.89, 20.0]
["2026-09-23T17:01:12.741216+00:00", "trade", 14.89, 80.0]
["2026-09-23T17:01:12.741298+00:00", "trade", 14.89, 120.0]
["2026-09-23T17:01:12.741307+00:00", "trade", 14.89, 60.0]
["2026-09-23T17:01:12.741307+00:00", "trade", 14.89, 40.0]
["2026-09-23T17:01:12.741307+00:00", "trade", 14.89, 40.0]
["2026-09-23T17:01:12.741307+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:01:12.741316+00:00", "trade", 14.89, 20.0]
["2026-09-23T17:01:12.741544+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741554+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741554+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741559+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741559+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741564+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741564+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741710+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:01:12.741940+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:12.741960+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:12.741960+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:12.742066+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:12.750030+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:13.384941+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:13.741394+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:17.410461+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:17.434529+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:17.434985+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:17.962605+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:18.153014+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:18.829589+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:18.830717+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:18.830742+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:19.330997+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:19.530297+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:20.511196+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:20.511226+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:21.951159+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:21.951174+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:22.031049+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:22.530462+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:23.489876+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:23.489891+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:24.108483+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:30.003252+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:32.305687+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:32.306193+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:32.798512+00:00", "trade", 14.9002, 2.0]
["2026-09-23T17:01:33.943710+00:00", "trade", 14.9048, 2.0]
["2026-09-23T17:01:34.977808+00:00", "trade", 14.8894, 5.0]
["2026-09-23T17:01:35.836066+00:00", "trade", 14.8669, 100.0]
["2026-09-23T17:01:38.779453+00:00", "trade", 14.9048, 2.0]
["2026-09-23T17:01:42.173673+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:42.174542+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:01:42.175913+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.340486+00:00", "trade", 14.9008, 2.0]
["2026-09-23T17:01:51.490612+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:01:51.490853+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:01:51.490978+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.490982+00:00", "trade", 14.89, 58.0]
["2026-09-23T17:01:51.490993+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.491499+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.491740+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.491940+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.491940+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:51.495539+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:01:53.491662+00:00", "trade", 14.885, 3.0]
["2026-09-23T17:01:57.747246+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:02:00.003273+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:02.025950+00:00", "trade", 14.9053, 37.0]
["2026-09-23T17:02:02.287248+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:03.939804+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:02:05.950372+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:06.040536+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.708568+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:02:08.708572+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.708574+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:02:08.708574+00:00", "trade", 14.88, 32.0]
["2026-09-23T17:02:08.708577+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:02:08.708577+00:00", "trade", 14.88, 57.0]
["2026-09-23T17:02:08.708596+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.708616+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.709188+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:02:08.709358+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.709639+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.720329+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:02:08.720332+00:00", "trade", 14.88, 84.0]
["2026-09-23T17:02:08.720922+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:02:08.721086+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721171+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721191+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721565+00:00", "trade", 14.88, 180.0]
["2026-09-23T17:02:08.721592+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721612+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721712+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721728+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:02:08.721738+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.735370+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.735395+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.735646+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.736282+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:08.745123+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:09.775730+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:02:10.511181+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:11.219592+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:13.417226+00:00", "trade", 14.8897, 4.0]
["2026-09-23T17:02:14.388535+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:02:14.388535+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:14.388553+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:02:14.388775+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:02:14.388830+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:14.388895+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:02:14.388900+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:02:14.388946+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389156+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389281+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389316+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389319+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:02:14.389321+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389346+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389361+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389532+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389607+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.389637+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.390023+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.390579+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.393807+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.511297+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:14.566734+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:15.869359+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.540336+00:00", "trade", 14.8997, 2.0]
["2026-09-23T17:02:17.906316+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:17.906319+00:00", "trade", 14.87, 8.0]
["2026-09-23T17:02:17.906644+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:17.906644+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:02:17.906708+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.906718+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.906778+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.906803+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.906993+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:17.907770+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:18.907480+00:00", "trade", 14.875, 12.0]
["2026-09-23T17:02:20.437503+00:00", "trade", 14.8993, 1.0]
["2026-09-23T17:02:25.149556+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:27.153515+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:27.153535+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:27.564323+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:27.889818+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:27.889843+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:28.692357+00:00", "trade", 14.8847, 43.0]
["2026-09-23T17:02:29.299523+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:29.299533+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:30.003303+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:32.169352+00:00", "trade", 14.8847, 35.0]
["2026-09-23T17:02:33.952647+00:00", "trade", 14.8811, 2.0]
["2026-09-23T17:02:34.235816+00:00", "trade", 14.8902, 1.0]
["2026-09-23T17:02:35.589999+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:37.445313+00:00", "trade", 14.875, 50.0]
["2026-09-23T17:02:37.446672+00:00", "trade", 14.875, 50.0]
["2026-09-23T17:02:37.446690+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:37.446946+00:00", "trade", 14.875, 50.0]
["2026-09-23T17:02:37.447499+00:00", "trade", 14.875, 50.0]
["2026-09-23T17:02:37.448209+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:37.448527+00:00", "trade", 14.875, 50.0]
["2026-09-23T17:02:37.485696+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:02:37.491752+00:00", "trade", 14.875, 400.0]
["2026-09-23T17:02:38.787669+00:00", "trade", 14.8785, 1.0]
["2026-09-23T17:02:40.019923+00:00", "trade", 14.8981, 2.0]
["2026-09-23T17:02:43.034063+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:02:43.034195+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.034237+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.034246+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:02:43.034252+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.034331+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.034568+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.034601+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.035443+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:02:43.041157+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:02:43.068113+00:00", "trade", 14.875, 200.0]
["2026-09-23T17:02:43.068727+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:02:43.068989+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:02:43.068989+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:02:43.068991+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:02:43.068994+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:02:43.069009+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069014+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069014+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069014+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069024+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069024+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069029+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069029+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069034+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069298+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:02:43.069319+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:02:43.069322+00:00", "trade", 14.86, 34.0]
["2026-09-23T17:02:43.069325+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:02:43.069325+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069328+00:00", "trade", 14.86, 7.0]
["2026-09-23T17:02:43.069328+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:02:43.069331+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:02:43.069331+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:02:43.069407+00:00", "trade", 14.86, 27.0]
["2026-09-23T17:02:43.069409+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:02:43.069415+00:00", "trade", 14.86, 39.0]
["2026-09-23T17:02:43.069418+00:00", "trade", 14.86, 6.0]
["2026-09-23T17:02:43.069565+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069617+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:02:43.069620+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:02:43.069620+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:02:43.069636+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069636+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069641+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069641+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069646+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069646+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069651+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069651+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069661+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069671+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069686+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069701+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:02:43.069851+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.069876+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:02:43.070057+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.070057+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.070082+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.070082+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.070087+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.070217+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.070302+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.070703+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.071054+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.071084+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.071184+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.071450+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.073746+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.074723+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.077740+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.078266+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.078342+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.086109+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:02:43.088150+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.107242+00:00", "trade", 14.86, 40.0]
["2026-09-23T17:02:43.107716+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.108037+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:43.108197+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.108358+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.108633+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.111746+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.112192+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.119670+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.264514+00:00", "trade", 14.8884, 100.0]
["2026-09-23T17:02:43.265567+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.265998+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.266489+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.266524+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.404047+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.405575+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.871644+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:43.872126+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:46.487450+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:46.520477+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:02:48.334331+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:48.334361+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:48.609946+00:00", "trade", 14.8931, 2.0]
["2026-09-23T17:02:49.524223+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:51.051051+00:00", "trade", 14.8825, 44.0]
["2026-09-23T17:02:51.059654+00:00", "trade", 14.8913, 18.0]
["2026-09-23T17:02:52.020603+00:00", "trade", 14.85, 5.0]
["2026-09-23T17:02:52.021165+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:52.021165+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:52.021180+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:52.021184+00:00", "trade", 14.85, 80.0]
["2026-09-23T17:02:52.021185+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:02:52.021366+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:02:52.021601+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.022118+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.022569+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.022609+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.022609+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.023045+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.023075+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.023125+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.023125+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.023273+00:00", "trade", 14.85, 40.0]
["2026-09-23T17:02:52.023541+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.024032+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.027084+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.525215+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:52.600371+00:00", "trade", 14.888, 5.0]
["2026-09-23T17:02:53.026869+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:53.026899+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:53.031690+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:54.130300+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:54.626015+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:54.634761+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:55.525897+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:56.680580+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:56.680630+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.812599+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.812601+00:00", "trade", 14.84, 2.0]
["2026-09-23T17:02:58.812601+00:00", "trade", 14.84, 98.0]
["2026-09-23T17:02:58.812624+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.812634+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.812644+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.812920+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:02:58.813170+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:00.003363+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:02.779064+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:03.530127+00:00", "trade", 14.845, 31.0]
["2026-09-23T17:03:03.601057+00:00", "trade", 14.845, 7.0]
["2026-09-23T17:03:03.650879+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:04.609987+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.121926+00:00", "trade", 14.8877, 1.0]
["2026-09-23T17:03:07.303733+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.304295+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.304685+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.304740+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.304776+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:07.932941+00:00", "trade", 14.892, 2.0]
["2026-09-23T17:03:09.186068+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:09.186504+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:10.505503+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.026949+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.030452+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:03:11.088150+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.092596+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.094044+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.095477+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:11.278707+00:00", "trade", 14.8819, 100.0]
["2026-09-23T17:03:11.870587+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:12.584296+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:16.631146+00:00", "trade", 14.845, 1.0]
["2026-09-23T17:03:18.258731+00:00", "trade", 14.845, 5.0]
["2026-09-23T17:03:18.258791+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:03:18.258794+00:00", "trade", 14.84, 10.0]
["2026-09-23T17:03:18.258957+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:03:18.259278+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:03:18.259282+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:03:18.259282+00:00", "trade", 14.84, 85.0]
["2026-09-23T17:03:18.259337+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:18.260019+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:18.260245+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:28.595638+00:00", "trade", 14.8879, 5.0]
["2026-09-23T17:03:28.818071+00:00", "trade", 14.845, 20.0]
["2026-09-23T17:03:30.003398+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:32.807754+00:00", "trade", 14.8701, 2.0]
["2026-09-23T17:03:32.808830+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:32.809311+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:33.962487+00:00", "trade", 14.8664, 2.0]
["2026-09-23T17:03:37.606930+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:37.607727+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:38.236247+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:38.236844+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:38.795996+00:00", "trade", 14.8636, 1.0]
["2026-09-23T17:03:40.429959+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:40.431422+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:41.951700+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:41.951725+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:41.955559+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:43.065486+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:43.065962+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:44.072613+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:44.315503+00:00", "trade", 14.8881, 247.0]
["2026-09-23T17:03:47.737696+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:47.737726+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:48.528588+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:48.528924+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:51.055838+00:00", "trade", 14.8467, 100.0]
["2026-09-23T17:03:53.334623+00:00", "trade", 14.8491, 210.0]
["2026-09-23T17:03:53.335684+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:53.336140+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:53.347212+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:55.493686+00:00", "trade", 14.8692, 2.0]
["2026-09-23T17:03:55.494768+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:55.495244+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:55.673583+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:56.469037+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:56.469072+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:56.469523+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:56.529731+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:57.967713+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:03:58.910373+00:00", "trade", 14.8873, 1.0]
["2026-09-23T17:03:59.636470+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:04:00.003429+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:04:00.014941+00:00", "trade", 14.845, 28.0]
["2026-09-23T17:04:00.016020+00:00", "trade", 14.845, 11.0]
["2026-09-23T17:04:05.055459+00:00", "trade", 14.8688, 41.0]
["2026-09-23T17:04:08.441025+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:04:08.441476+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:04:08.541560+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:04:08.605098+00:00", "trade", 14.887, 5.0]
["2026-09-23T17:04:08.626272+00:00", "trade", 14.845, 20.0]
["2026-09-23T17:04:08.626729+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:04:08.626732+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:04:08.627459+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:04:08.627769+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:04:08.652799+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:04:08.652855+00:00", "trade", 14.84, 5.0]
["2026-09-23T17:04:08.653385+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:04:08.653401+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:04:08.653411+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.653426+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.653426+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.653436+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.654413+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.654428+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:08.654428+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:09.218297+00:00", "trade", 14.8803, 40.0]
["2026-09-23T17:04:10.716751+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:10.716776+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:10.774419+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:13.745984+00:00", "trade", 14.835, 1.0]
["2026-09-23T17:04:21.755201+00:00", "trade", 14.8491, 37.0]
["2026-09-23T17:04:22.727592+00:00", "trade", 14.835, 1.0]
["2026-09-23T17:04:23.111170+00:00", "trade", 14.864, 2.0]
["2026-09-23T17:04:30.003459+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:35.399608+00:00", "trade", 14.886, 1.0]
["2026-09-23T17:04:38.804320+00:00", "trade", 14.8492, 1.0]
["2026-09-23T17:04:39.088917+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:39.088942+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:39.497031+00:00", "trade", 14.8608, 2.0]
["2026-09-23T17:04:39.612421+00:00", "trade", 14.835, 1.0]
["2026-09-23T17:04:45.071521+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:04:45.073418+00:00", "trade", 14.835, 100.0]
["2026-09-23T17:04:46.050573+00:00", "trade", 14.8455, 9.0]
["2026-09-23T17:04:46.110879+00:00", "trade", 14.8476, 2.0]
["2026-09-23T17:04:50.625505+00:00", "trade", 14.8858, 5.0]
["2026-09-23T17:04:57.102925+00:00", "trade", 14.835, 1.0]
["2026-09-23T17:05:00.003495+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:11.032530+00:00", "trade", 14.846, 2.0]
["2026-09-23T17:05:21.990496+00:00", "trade", 14.835, 70.0]
["2026-09-23T17:05:23.873310+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873314+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873317+00:00", "trade", 14.84, 9.0]
["2026-09-23T17:05:23.873317+00:00", "trade", 14.84, 42.0]
["2026-09-23T17:05:23.873322+00:00", "trade", 14.84, 53.0]
["2026-09-23T17:05:23.873322+00:00", "trade", 14.84, 4.0]
["2026-09-23T17:05:23.873344+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873364+00:00", "trade", 14.84, 6.0]
["2026-09-23T17:05:23.873364+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873367+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:05:23.873369+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873394+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873394+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873395+00:00", "trade", 14.84, 601.0]
["2026-09-23T17:05:23.873398+00:00", "trade", 14.84, 755.0]
["2026-09-23T17:05:23.873398+00:00", "trade", 14.84, 66.0]
["2026-09-23T17:05:23.873414+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873444+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873460+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873585+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:23.873620+00:00", "quote", 14.84, 14.84]
["2026-09-23T17:05:23.873755+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.873891+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.873901+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874206+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874327+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874357+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874357+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874362+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874427+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874452+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874547+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874823+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874823+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.874998+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.875008+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.875093+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.875433+00:00", "trade", 14.84, 70.0]
["2026-09-23T17:05:23.875434+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.876357+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.878637+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.878642+00:00", "trade", 14.84, 5.0]
["2026-09-23T17:05:23.878682+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.878697+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.878711+00:00", "trade", 14.84, 11.0]
["2026-09-23T17:05:23.878742+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.879293+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.879364+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.879414+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.879609+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.880050+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.880331+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.889523+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.889523+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.889813+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:23.898379+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:24.145494+00:00", "trade", 14.84, 4.0]
["2026-09-23T17:05:24.146539+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:24.147016+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.638572+00:00", "trade", 14.8813, 5.0]
["2026-09-23T17:05:27.657561+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:27.657997+00:00", "quote", 14.83, 14.84]
["2026-09-23T17:05:27.658019+00:00", "trade", 14.835, 11.0]
["2026-09-23T17:05:27.658052+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:05:27.658117+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:05:27.658122+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:05:27.658197+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658277+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658277+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658284+00:00", "trade", 14.84, 10.0]
["2026-09-23T17:05:27.658383+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658598+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:05:27.658598+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658638+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658678+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658698+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.658759+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:27.659074+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.076583+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.076588+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.082810+00:00", "trade", 14.845, 100.0]
["2026-09-23T17:05:28.083785+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.083840+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.083895+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.083931+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.085018+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.085985+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.087058+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.087940+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.088887+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.088897+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.088912+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.088937+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.089870+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.090937+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.090977+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.092065+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.093067+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.094110+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.095247+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.095934+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.095934+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.095939+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.095979+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.096340+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.096380+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.096972+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.096977+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.097438+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.097453+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.097864+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.097874+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.098410+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.098861+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102004+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102004+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102329+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102720+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102740+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102931+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102961+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.102981+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103196+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103216+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103241+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103317+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103367+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103397+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.103607+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105452+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105452+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105542+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105562+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105582+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105622+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105642+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105848+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105923+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.105938+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106179+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106670+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106690+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106730+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106735+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106780+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.106785+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.107206+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.107221+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:28.755989+00:00", "trade", 14.8808, 1.0]
["2026-09-23T17:05:30.003530+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:30.544046+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:31.396810+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:31.396860+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:31.495686+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:32.558768+00:00", "trade", 14.845, 2.0]
["2026-09-23T17:05:32.558798+00:00", "trade", 14.845, 2.0]
["2026-09-23T17:05:38.541007+00:00", "trade", 14.8424, 2.0]
["2026-09-23T17:05:39.086683+00:00", "trade", 14.8807, 17.0]
["2026-09-23T17:05:39.177334+00:00", "trade", 14.85, 39.0]
["2026-09-23T17:05:39.177338+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:39.177394+00:00", "trade", 14.85, 61.0]
["2026-09-23T17:05:39.177397+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:05:39.177400+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:05:39.177884+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:05:39.177887+00:00", "trade", 14.85, 50.0]
["2026-09-23T17:05:39.177910+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:39.177910+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:05:39.178185+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.178300+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.178346+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178421+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178426+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178461+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178501+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178621+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178982+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.178982+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.179223+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.179398+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.179408+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.179481+00:00", "trade", 14.85, 19.0]
["2026-09-23T17:05:39.179759+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.179944+00:00", "trade", 14.85, 70.0]
["2026-09-23T17:05:39.180466+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.180476+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.182906+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.189186+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.203551+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.204232+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.214953+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.215514+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.888616+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:05:39.888771+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889132+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889252+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889252+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889293+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889573+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889734+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889734+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889774+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.889814+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:39.890255+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:41.370418+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:41.370653+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:41.370969+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:41.371415+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:43.799304+00:00", "trade", 14.8438, 1.0]
["2026-09-23T17:05:44.890761+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:44.890761+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:46.653742+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:47.080252+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:48.765062+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406127+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406138+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406163+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406193+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406508+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406714+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.406834+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.407145+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:49.407746+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:56.815151+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:56.815617+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:57.336046+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:05:58.772685+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:00.003549+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:05.062539+00:00", "trade", 14.8431, 2.0]
["2026-09-23T17:06:05.173040+00:00", "trade", 14.8514, 1.0]
["2026-09-23T17:06:05.680717+00:00", "trade", 14.8514, 1.0]
["2026-09-23T17:06:05.873978+00:00", "trade", 14.8797, 130.0]
["2026-09-23T17:06:05.874147+00:00", "trade", 14.8797, 5.0]
["2026-09-23T17:06:09.664656+00:00", "trade", 14.8744, 5.0]
["2026-09-23T17:06:09.665730+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:10.078147+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:10.078583+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:10.361910+00:00", "trade", 14.8744, 5.0]
["2026-09-23T17:06:10.362960+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:10.382005+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:19.081064+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:19.081510+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:19.523843+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:26.793495+00:00", "trade", 14.8422, 2.0]
["2026-09-23T17:06:27.852525+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:27.852550+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:27.853613+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:28.583003+00:00", "trade", 14.855, 193.0]
["2026-09-23T17:06:30.003580+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:34.120655+00:00", "trade", 14.8431, 2.0]
["2026-09-23T17:06:35.212798+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:36.301459+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:41.581951+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:41.582472+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:41.756552+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:41.756577+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:42.027406+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:42.027692+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:42.050326+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:42.596837+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:42.688142+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:06:55.884534+00:00", "trade", 14.8434, 2.0]
["2026-09-23T17:06:57.866828+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:06:57.866828+00:00", "trade", 14.85, 20.0]
["2026-09-23T17:06:57.866831+00:00", "trade", 14.85, 30.0]
["2026-09-23T17:06:57.866831+00:00", "trade", 14.85, 50.0]
["2026-09-23T17:06:57.867375+00:00", "trade", 14.855, 190.0]
["2026-09-23T17:06:57.867378+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:06:57.867414+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:06:57.867414+00:00", "trade", 14.85, 10.0]
["2026-09-23T17:06:57.867436+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.867596+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.867651+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.867797+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.868117+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.868238+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.868599+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.868739+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:57.869676+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:58.046136+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:58.448734+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:58.449070+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:58.449496+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:06:59.034458+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:00.003610+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:04.038724+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:04.176015+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:05.046136+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:08.295519+00:00", "trade", 14.8761, 100.0]
["2026-09-23T17:07:10.191315+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:07:10.192484+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.192926+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.195895+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:07:10.195923+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.196965+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.276189+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.798622+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:10.799073+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:11.136939+00:00", "trade", 14.855, 10.0]
["2026-09-23T17:07:12.583320+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:12.583390+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:12.847749+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:12.847955+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:13.353752+00:00", "trade", 14.855, 12.0]
["2026-09-23T17:07:14.211505+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:14.211725+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:14.222185+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:14.222636+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.381439+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.525858+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.526499+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.526976+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.526981+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:15.526981+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:21.714070+00:00", "trade", 14.8562, 5.0]
["2026-09-23T17:07:22.012786+00:00", "trade", 14.8456, 2.0]
["2026-09-23T17:07:30.003635+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:41.028062+00:00", "trade", 14.8529, 2.0]
["2026-09-23T17:07:42.220095+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:42.368223+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:43.365613+00:00", "trade", 14.8535, 2.0]
["2026-09-23T17:07:43.877194+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:44.007660+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:51.093185+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:07:51.093820+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:55.459590+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:07:59.869158+00:00", "trade", 14.855, 2.0]
["2026-09-23T17:08:00.003660+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:01.104591+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:01.358805+00:00", "trade", 14.855, 56.0]
["2026-09-23T17:08:01.360916+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:01.741796+00:00", "trade", 14.8458, 5.0]
["2026-09-23T17:08:04.904705+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:04.904730+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:04.905382+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:07.260061+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:07.260221+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:07.260793+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:07.662098+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:07.662714+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:09.856510+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:10.363803+00:00", "trade", 14.8536, 2.0]
["2026-09-23T17:08:12.024009+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:13.198148+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:15.936567+00:00", "trade", 14.8458, 42.0]
["2026-09-23T17:08:15.937610+00:00", "trade", 14.855, 7.0]
["2026-09-23T17:08:15.937653+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:17.375973+00:00", "trade", 14.8535, 35.0]
["2026-09-23T17:08:18.091139+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:18.827446+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:18.828057+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:18.828113+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:18.829351+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:21.098491+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:21.334864+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:21.334889+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:21.335651+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:21.693300+00:00", "trade", 14.855, 46.0]
["2026-09-23T17:08:21.699107+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:21.793721+00:00", "trade", 14.855, 2.0]
["2026-09-23T17:08:22.277097+00:00", "trade", 14.8461, 100.0]
["2026-09-23T17:08:24.122316+00:00", "trade", 14.8536, 2.0]
["2026-09-23T17:08:26.592232+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:28.039060+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:30.003691+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:31.151654+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.155500+00:00", "trade", 14.855, 80.0]
["2026-09-23T17:08:31.304941+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.307921+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.346473+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.363105+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.363627+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:31.364973+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.367661+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.432820+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.452108+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.454761+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.457431+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.460110+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:08:31.529326+00:00", "trade", 14.855, 2.0]
["2026-09-23T17:08:32.095865+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:32.096507+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:33.931298+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:39.762116+00:00", "trade", 14.8484, 5.0]
["2026-09-23T17:08:40.792666+00:00", "trade", 14.8542, 2.0]
["2026-09-23T17:08:42.009587+00:00", "trade", 14.85, 2.0]
["2026-09-23T17:08:42.009602+00:00", "trade", 14.85, 13.0]
["2026-09-23T17:08:42.019524+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:42.298046+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:42.941272+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:42.941778+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:44.368398+00:00", "trade", 14.855, 3.0]
["2026-09-23T17:08:48.638401+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.638877+00:00", "trade", 14.855, 50.0]
["2026-09-23T17:08:48.639118+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.640107+00:00", "trade", 14.855, 50.0]
["2026-09-23T17:08:48.640161+00:00", "trade", 14.855, 50.0]
["2026-09-23T17:08:48.641162+00:00", "trade", 14.855, 30.0]
["2026-09-23T17:08:48.643970+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.670879+00:00", "trade", 14.855, 200.0]
["2026-09-23T17:08:48.671092+00:00", "trade", 14.85, 20.0]
["2026-09-23T17:08:48.671095+00:00", "trade", 14.85, 20.0]
["2026-09-23T17:08:48.671155+00:00", "trade", 14.85, 110.0]
["2026-09-23T17:08:48.671641+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671646+00:00", "trade", 14.85, 102.0]
["2026-09-23T17:08:48.671649+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:08:48.671649+00:00", "trade", 14.85, 40.0]
["2026-09-23T17:08:48.671661+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671666+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671666+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671671+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671671+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671681+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:48.671746+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:08:48.671801+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:08:48.671891+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672087+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672087+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672207+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672277+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672277+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672277+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672322+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672332+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672402+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672483+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672483+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672528+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672568+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672683+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672683+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672748+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672748+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672833+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.672893+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672929+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.672954+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.673009+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673370+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673370+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673836+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673876+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673876+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.673951+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674322+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674387+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674452+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.674477+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.674532+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674838+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674873+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674913+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.674933+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675274+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675324+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675384+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.675404+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675440+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675785+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675785+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.675866+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.676171+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676211+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676237+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676352+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676367+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.676437+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676477+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.676828+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.677229+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.677334+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.677374+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.677434+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.677449+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.677865+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.678206+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.678332+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.678357+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.678452+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.678477+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.678843+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.679193+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.679324+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.679334+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.679409+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.679434+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.679747+00:00", "trade", 14.85, 22.0]
["2026-09-23T17:08:48.679815+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.680171+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.680281+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.680321+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.680416+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.680446+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.680807+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.681173+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.681248+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.681293+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.681404+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.681414+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.681760+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.682176+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.682231+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.682291+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.682371+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.682376+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.682772+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.683123+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.683203+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.683253+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:48.683258+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.683293+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.772004+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:48.772781+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773227+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773262+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773267+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773704+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773704+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773764+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.773764+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:48.774205+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:08:49.585856+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:49.586789+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.586899+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.587260+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.587290+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.587295+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.587706+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588137+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588137+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588172+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588177+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588187+00:00", "quote", 14.83, 14.86]
["2026-09-23T17:08:49.588468+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.588949+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.588959+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.589229+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.589410+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:49.609106+00:00", "trade", 14.854, 28.0]
["2026-09-23T17:08:50.658995+00:00", "trade", 14.85, 150.0]
["2026-09-23T17:08:50.897017+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:50.897453+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:50.897453+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:50.897493+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:50.898095+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:51.969043+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:51.969565+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:54.220818+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:56.858423+00:00", "trade", 14.8747, 35.0]
["2026-09-23T17:08:58.646416+00:00", "trade", 14.849, 40.0]
["2026-09-23T17:08:58.646764+00:00", "trade", 14.849, 100.0]
["2026-09-23T17:08:58.653197+00:00", "trade", 14.849, 70.0]
["2026-09-23T17:08:58.671380+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.048518+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.048560+00:00", "trade", 14.85, 5.0]
["2026-09-23T17:08:59.048673+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.048753+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.048783+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.048964+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.048981+00:00", "trade", 14.85, 4.0]
["2026-09-23T17:08:59.049034+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.049039+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.049054+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.049861+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.049931+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.050036+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.050041+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.050723+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.051269+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.052472+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.052758+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053089+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053289+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053294+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053558+00:00", "trade", 14.85, 10.0]
["2026-09-23T17:08:59.053825+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053825+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053875+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.053890+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.054587+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.054612+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.055690+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.055705+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.056141+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.056151+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.056421+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.056427+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.056487+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.056497+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.056888+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.059564+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.059569+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.060105+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.060135+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.060185+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.060266+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.060266+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.060306+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:08:59.060501+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:08:59.060556+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:08:59.060573+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:08:59.060627+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.061689+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.062215+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.062215+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.062245+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.062260+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.062305+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.062376+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.062461+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.062601+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:08:59.062666+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063348+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063353+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063463+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063508+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063609+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063694+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063779+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.063819+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064270+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064405+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064731+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064741+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064801+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.064862+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.065212+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.065338+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.065694+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.065819+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.066175+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.066270+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.066666+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.066741+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067107+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067152+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067172+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067187+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067588+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067618+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067658+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.067673+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068129+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068129+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068576+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068576+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068631+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.068631+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.069051+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.069072+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.069548+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.069588+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070004+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070024+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070044+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070049+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070550+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.070570+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.071051+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.071051+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.071533+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.071533+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.071553+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.072009+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.072815+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:08:59.438005+00:00", "trade", 14.8538, 2.0]
["2026-09-23T17:09:00.003716+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:01.024185+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:01.024471+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:01.896110+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:01.896551+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:03.891439+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.229238+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.230711+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.230756+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.231157+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.231238+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.231638+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.231638+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.231679+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.232120+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.232120+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.232561+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.232596+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233037+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233037+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233117+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233478+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233553+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233999+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.233999+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.234400+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.234430+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.303941+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.332233+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:06.388276+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:09.000948+00:00", "trade", 14.855, 70.0]
["2026-09-23T17:09:09.001594+00:00", "trade", 14.855, 2.0]
["2026-09-23T17:09:09.001892+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:10.193890+00:00", "trade", 14.8538, 1.0]
["2026-09-23T17:09:15.076073+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:15.775727+00:00", "trade", 14.8491, 5.0]
["2026-09-23T17:09:17.441243+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:19.799610+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:19.799721+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:19.800387+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:23.703726+00:00", "trade", 14.855, 8.0]
["2026-09-23T17:09:25.891280+00:00", "trade", 14.855, 1.0]
["2026-09-23T17:09:27.318636+00:00", "trade", 14.8537, 2.0]
["2026-09-23T17:09:27.580980+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:27.604596+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:27.605684+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:29.698264+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:30.003736+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:33.033726+00:00", "trade", 14.8537, 17.0]
["2026-09-23T17:09:33.036742+00:00", "trade", 14.8537, 19.0]
["2026-09-23T17:09:38.349955+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:46.687599+00:00", "trade", 14.855, 1.0]
["2026-09-23T17:09:46.987205+00:00", "trade", 14.8546, 15.0]
["2026-09-23T17:09:51.101516+00:00", "trade", 14.8537, 2.0]
["2026-09-23T17:09:53.636832+00:00", "trade", 14.8745, 100.0]
["2026-09-23T17:09:54.797027+00:00", "trade", 14.8493, 5.0]
["2026-09-23T17:09:57.685362+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:09:57.685422+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:09:57.685426+00:00", "trade", 14.86, 70.0]
["2026-09-23T17:09:57.685426+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:09:57.685431+00:00", "trade", 14.86, 15.0]
["2026-09-23T17:09:57.685431+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:09:57.685444+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685452+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:09:57.685512+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:09:57.685539+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685634+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685815+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685909+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:09:57.685925+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685930+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685930+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.685945+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:09:57.685965+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686241+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:09:57.686251+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:09:57.686291+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:09:57.686316+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:09:57.686321+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686481+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686486+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686522+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686527+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686562+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686622+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686722+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686762+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686802+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686802+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686832+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.686922+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.687003+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.687283+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.687323+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.687363+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.687444+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.687564+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.687644+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.687644+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.687799+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.688040+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.693523+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.694233+00:00", "trade", 14.865, 20.0]
["2026-09-23T17:09:57.724512+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.724783+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.724803+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.724808+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.725424+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.725695+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.726015+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726176+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.726216+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.726456+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:57.726497+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726537+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726617+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726617+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726978+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:57.726978+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:09:58.029713+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:58.030194+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:58.030194+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:58.030234+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:58.030275+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:58.030716+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:59.110024+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:59.110526+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:09:59.110977+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:00.003767+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:00.935860+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:06.309994+00:00", "trade", 14.865, 2.0]
["2026-09-23T17:10:14.123057+00:00", "trade", 14.8546, 2.0]
["2026-09-23T17:10:15.942973+00:00", "trade", 14.8547, 2.0]
["2026-09-23T17:10:20.313118+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:20.501617+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:27.649862+00:00", "trade", 14.8535, 5.0]
["2026-09-23T17:10:30.003797+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:30.962218+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:31.123712+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:31.358761+00:00", "trade", 14.865, 9.0]
["2026-09-23T17:10:32.961070+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.016384+00:00", "trade", 14.87, 37.0]
["2026-09-23T17:10:33.016407+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.016587+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.016913+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.018647+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.019123+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.216152+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:33.217241+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:10:33.217244+00:00", "trade", 14.865, 2.0]
["2026-09-23T17:10:33.828470+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:41.375309+00:00", "trade", 14.8549, 2.0]
["2026-09-23T17:10:44.907473+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.907573+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.907578+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.907598+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.907850+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:10:44.907869+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.908691+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.909392+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.909543+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:44.909828+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:45.702851+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:46.273474+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:47.398557+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:51.019042+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:10:51.019046+00:00", "trade", 14.87, 40.0]
["2026-09-23T17:10:51.019524+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:51.019526+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:10:51.019529+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:10:51.019532+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:10:51.019554+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:51.019575+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:51.019595+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:10:51.019655+00:00", "quote", 14.87, 14.87]
["2026-09-23T17:10:51.019705+00:00", "quote", 14.87, 14.87]
["2026-09-23T17:10:51.019775+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.019976+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.019986+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020036+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020131+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020171+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020171+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020256+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020266+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020281+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020417+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020437+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020457+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020457+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020497+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020552+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020617+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020617+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020657+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020672+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020712+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020863+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020883+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.020883+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.120239+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.120269+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120650+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120650+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120770+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120770+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120770+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:51.120811+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.120841+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.120876+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.120916+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121211+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121327+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121332+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121457+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121487+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121688+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121693+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.121693+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:51.185113+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:52.908029+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:52.908470+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.718583+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.719024+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.724628+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:55.725144+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:55.725149+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:55.725149+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:10:55.725424+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.725896+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.725896+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.726186+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:55.726347+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:56.472187+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:56.472543+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:56.670820+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:58.667321+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:10:58.667777+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.003827+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.154065+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.154070+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.154215+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.154827+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.513545+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.514021+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:00.514462+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:01.503025+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:01.503491+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:02.183114+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:02.183635+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:02.989588+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:03.591666+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:03.592142+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:05.201909+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:05.202340+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:05.691865+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:06.334038+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.169084+00:00", "trade", 14.8507, 100.0]
["2026-09-23T17:11:07.172248+00:00", "trade", 14.8507, 100.0]
["2026-09-23T17:11:07.322716+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.322717+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:07.322906+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.322997+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.323127+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.323438+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.323914+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:07.495583+00:00", "trade", 14.856, 135.0]
["2026-09-23T17:11:08.832457+00:00", "trade", 14.856, 5.0]
["2026-09-23T17:11:09.003571+00:00", "trade", 14.8647, 2.0]
["2026-09-23T17:11:10.364048+00:00", "trade", 14.856, 1.0]
["2026-09-23T17:11:10.364841+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:10.364846+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:10.364902+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:10.365413+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:10.365583+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:11.089040+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081375+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:11:12.081477+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:12.081477+00:00", "trade", 14.88, 60.0]
["2026-09-23T17:11:12.081495+00:00", "trade", 14.88, 40.0]
["2026-09-23T17:11:12.081517+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081522+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081522+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081537+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081723+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.081783+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.082008+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.082104+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.082164+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082214+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082289+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082289+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082374+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082535+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082535+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.082857+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:11:12.082986+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.083166+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.083387+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083657+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083712+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083813+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083823+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083833+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.083833+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.084294+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.084604+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:12.084624+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.085166+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.085276+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085341+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.085346+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.085356+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.085421+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085502+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085617+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085617+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085662+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.085702+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.085732+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.085792+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.085812+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.085837+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.085913+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.086108+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.086344+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.086469+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.086479+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.086785+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.086885+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087100+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087151+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087356+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087376+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.087446+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087456+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087456+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087486+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087516+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.087516+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:12.087622+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.087998+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:11:12.088183+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:11:12.088243+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088419+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088454+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088784+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088784+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088905+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.088920+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089406+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089421+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089862+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089872+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089887+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.089892+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.090418+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.090423+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.090930+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.090970+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.091411+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.091461+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.091907+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.091942+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.092413+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.092423+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.092489+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.092949+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:12.132098+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.028315+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.028340+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.028371+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.029047+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.029413+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.029568+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.029573+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.029969+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030004+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030125+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030451+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030451+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030451+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030455+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.030796+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.030846+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.030866+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.031358+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.031929+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.031929+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.032611+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.180538+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.181059+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.181340+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.181500+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.181540+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.181540+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.326440+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.326460+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:21.326490+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327187+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327342+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327628+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327628+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327738+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.327868+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.328189+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.328746+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.329187+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:21.329187+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.092523+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.092588+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.092879+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.093000+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.093000+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.093040+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.093080+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.093210+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.093240+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.093280+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.094398+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.170228+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:23.592624+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.593932+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.594032+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.594032+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.594483+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.750093+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:23.750294+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:25.907919+00:00", "trade", 14.8833, 1.0]
["2026-09-23T17:11:26.030035+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:26.030476+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:26.098125+00:00", "trade", 14.88, 50.0]
["2026-09-23T17:11:26.098407+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:26.098410+00:00", "trade", 14.88, 50.0]
["2026-09-23T17:11:26.098413+00:00", "trade", 14.88, 300.0]
["2026-09-23T17:11:26.098432+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:11:26.098441+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098441+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098447+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098510+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098510+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098513+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:26.098538+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.098578+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.098582+00:00", "trade", 14.88, 80.0]
["2026-09-23T17:11:26.098623+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.098648+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.098653+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.099139+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.099500+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.099535+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.099745+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.100066+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.103314+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104286+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104331+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104331+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104336+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.104402+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.104422+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.104577+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104783+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.104823+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.104928+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.104928+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.105173+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.105294+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.105364+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.105775+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:11:26.106141+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:26.107994+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:11:26.242706+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:29.661152+00:00", "trade", 14.8777, 2.0]
["2026-09-23T17:11:29.691533+00:00", "trade", 14.88, 50.0]
["2026-09-23T17:11:29.692667+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:30.003852+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:30.115162+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:30.115638+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.075728+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.077558+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.077698+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.077793+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.077999+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.078074+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.078079+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.078079+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:11:31.078274+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.078435+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.078756+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.078756+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.079036+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:31.079237+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:32.153228+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:32.154386+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:33.037125+00:00", "trade", 14.8739, 2.0]
["2026-09-23T17:11:35.091521+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:35.371462+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:40.638448+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:40.639219+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:42.493316+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:11:42.493316+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:11:42.493443+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:42.494173+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:42.494222+00:00", "trade", 14.88, 150.0]
["2026-09-23T17:11:42.494706+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:42.495227+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.213597+00:00", "trade", 14.8625, 5.0]
["2026-09-23T17:11:43.809841+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.809891+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.815248+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.815294+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.815434+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.815474+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.816211+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.816612+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.817213+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.817298+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.818496+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:43.818937+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:46.334399+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:46.336629+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:47.291382+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:47.291500+00:00", "trade", 14.875, 33.0]
["2026-09-23T17:11:47.291632+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:47.675506+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:47.675556+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:48.335212+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:48.335346+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:48.336322+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:48.336354+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:48.336710+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:48.336795+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:48.363209+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:11:48.378269+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:11:54.117984+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:54.118034+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:58.205090+00:00", "trade", 14.8783, 2.0]
["2026-09-23T17:11:58.205227+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:58.205277+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:58.647795+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:11:58.647845+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:00.003873+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:00.917705+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.917718+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:00.917744+00:00", "trade", 14.88, 50.0]
["2026-09-23T17:12:00.917747+00:00", "trade", 14.88, 40.0]
["2026-09-23T17:12:00.917763+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:00.917795+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.917981+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.917999+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.918056+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.918228+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.918408+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:00.919605+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:12:03.920630+00:00", "trade", 14.88, 12.0]
["2026-09-23T17:12:04.129264+00:00", "trade", 14.8787, 2.0]
["2026-09-23T17:12:05.601495+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:05.605670+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:05.615879+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:05.615929+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:06.047782+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.273547+00:00", "trade", 14.88, 41.0]
["2026-09-23T17:12:10.273690+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.526687+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.526742+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.527434+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.527619+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.527790+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:10.528326+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:12:13.392277+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:15.095997+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:15.096022+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:16.864712+00:00", "trade", 14.8669, 5.0]
["2026-09-23T17:12:16.941604+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:16.941895+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:18.226149+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:18.433390+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:18.591361+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:19.130935+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:19.131376+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:19.183390+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:20.379005+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:22.227944+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.228287+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.229424+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:22.229901+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:22.240577+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.249223+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.267311+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.283432+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.289082+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:12:22.297575+00:00", "trade", 14.875, 60.0]
["2026-09-23T17:12:26.320083+00:00", "trade", 14.875, 2.0]
["2026-09-23T17:12:26.332864+00:00", "trade", 14.8781, 2.0]
["2026-09-23T17:12:26.814559+00:00", "trade", 14.8763, 36.0]
["2026-09-23T17:12:26.814724+00:00", "trade", 14.8763, 72.0]
["2026-09-23T17:12:27.265315+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:29.669205+00:00", "trade", 14.8782, 1.0]
["2026-09-23T17:12:30.003893+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:31.364752+00:00", "trade", 14.878, 1.0]
["2026-09-23T17:12:35.571318+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:35.571639+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:35.571865+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:35.572080+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:35.572436+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:41.019786+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:43.502774+00:00", "trade", 14.8609, 34.0]
["2026-09-23T17:12:43.503808+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:47.042530+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:47.531308+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516262+00:00", "trade", 14.87, 39.0]
["2026-09-23T17:12:48.516262+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:12:48.516265+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516267+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516271+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516271+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516277+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516277+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:12:48.516277+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516278+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516279+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:12:48.516282+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516287+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516297+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516307+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516332+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:12:48.516340+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516340+00:00", "trade", 14.87, 39.0]
["2026-09-23T17:12:48.516343+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516346+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516361+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516364+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516370+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:12:48.516373+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.516568+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:12:48.516889+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:12:48.516889+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:12:48.516924+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:12:48.516964+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.516964+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517004+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517044+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517052+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.517052+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.517055+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:12:48.517084+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517145+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:12:48.517285+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517405+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.517605+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.518352+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.518643+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.518758+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.518808+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.519315+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.521049+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.521269+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:48.579428+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.330255+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:49.331192+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:49.331242+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:49.331267+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:49.331513+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:49.622646+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.622686+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623087+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623127+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623127+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623568+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623568+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623603+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.623643+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.624084+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.624565+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:49.626124+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:50.416150+00:00", "trade", 14.8595, 34.0]
["2026-09-23T17:12:50.884010+00:00", "trade", 14.8678, 5.0]
["2026-09-23T17:12:51.043482+00:00", "trade", 14.8782, 2.0]
["2026-09-23T17:12:51.044545+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:51.055550+00:00", "trade", 14.8595, 38.0]
["2026-09-23T17:12:51.056588+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:51.057029+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:51.057757+00:00", "trade", 14.8595, 6.0]
["2026-09-23T17:12:51.763055+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:55.304867+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:12:55.600137+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:56.880158+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:12:56.881497+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:56.884283+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:56.885526+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:56.921366+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:12:57.106843+00:00", "trade", 14.8623, 66.0]
["2026-09-23T17:13:00.003933+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:03.317922+00:00", "trade", 14.8597, 100.0]
["2026-09-23T17:13:06.653735+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:06.653930+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:06.654301+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:06.654371+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:06.654732+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:06.654852+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:07.180645+00:00", "trade", 14.8775, 39.0]
["2026-09-23T17:13:17.756284+00:00", "trade", 14.8599, 100.0]
["2026-09-23T17:13:17.758013+00:00", "trade", 14.8599, 100.0]
["2026-09-23T17:13:17.758741+00:00", "trade", 14.8599, 100.0]
["2026-09-23T17:13:18.198702+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:18.210715+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:18.210730+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:19.457021+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:19.457503+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:23.716066+00:00", "trade", 14.8774, 2.0]
["2026-09-23T17:13:24.535486+00:00", "trade", 14.8605, 34.0]
["2026-09-23T17:13:26.954188+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:13:26.954977+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:27.071557+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:13:29.010497+00:00", "trade", 14.865, 4.0]
["2026-09-23T17:13:29.678101+00:00", "trade", 14.8661, 2.0]
["2026-09-23T17:13:30.003963+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:30.271655+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:32.903722+00:00", "trade", 14.8709, 5.0]
["2026-09-23T17:13:41.112830+00:00", "trade", 14.8761, 2.0]
["2026-09-23T17:13:43.934257+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:43.934698+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:44.735104+00:00", "trade", 14.865, 5.0]
["2026-09-23T17:13:47.230688+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:47.231169+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:13:54.122135+00:00", "trade", 14.8749, 2.0]
["2026-09-23T17:13:56.575749+00:00", "trade", 14.8607, 38.0]
["2026-09-23T17:13:59.707634+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:13:59.708578+00:00", "trade", 14.86, 12.0]
["2026-09-23T17:14:00.003994+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:00.864824+00:00", "trade", 14.865, 70.0]
["2026-09-23T17:14:00.865920+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:07.132245+00:00", "trade", 14.871, 2.0]
["2026-09-23T17:14:08.804980+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:08.805461+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:10.653700+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:10.653820+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:10.654141+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:13.745831+00:00", "trade", 14.8612, 39.0]
["2026-09-23T17:14:16.299461+00:00", "trade", 14.8746, 6.0]
["2026-09-23T17:14:16.899323+00:00", "trade", 14.8738, 2.0]
["2026-09-23T17:14:16.899509+00:00", "trade", 14.8761, 3.0]
["2026-09-23T17:14:16.899587+00:00", "trade", 14.8633, 1.0]
["2026-09-23T17:14:21.681854+00:00", "trade", 14.865, 16.0]
["2026-09-23T17:14:21.681881+00:00", "trade", 14.86, 60.0]
["2026-09-23T17:14:21.681944+00:00", "trade", 14.87, 18.0]
["2026-09-23T17:14:21.681944+00:00", "trade", 14.865, 12.0]
["2026-09-23T17:14:21.682084+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:14:21.682084+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:14:21.682084+00:00", "trade", 14.86, 44.0]
["2026-09-23T17:14:21.682095+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:14:21.682131+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:14:21.682408+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.682524+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.682540+00:00", "trade", 14.865, 16.0]
["2026-09-23T17:14:21.682594+00:00", "trade", 14.86, 12.0]
["2026-09-23T17:14:21.682594+00:00", "trade", 14.86, 18.0]
["2026-09-23T17:14:21.682594+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:14:21.682609+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.682639+00:00", "trade", 14.865, 12.0]
["2026-09-23T17:14:21.682644+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.682729+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:14:21.682729+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.682885+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.682925+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683005+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683085+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683205+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683205+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683210+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683210+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683325+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683325+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683406+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683406+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683727+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683766+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.683773+00:00", "trade", 14.86, 14.0]
["2026-09-23T17:14:21.683847+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.684208+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.684208+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.684248+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.684248+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:14:21.684328+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.684684+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:21.684729+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:23.438262+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:14:27.170234+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:29.687047+00:00", "trade", 14.8623, 2.0]
["2026-09-23T17:14:30.004024+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:32.307057+00:00", "trade", 14.8639, 2.0]
["2026-09-23T17:14:33.332606+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:33.333227+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:33.337312+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:38.328987+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:38.329012+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:38.329674+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:49.205650+00:00", "trade", 14.86, 45.0]
["2026-09-23T17:14:49.925380+00:00", "trade", 14.8736, 5.0]
["2026-09-23T17:14:55.440618+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:58.112852+00:00", "trade", 14.8628, 2.0]
["2026-09-23T17:14:58.113550+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:14:59.441288+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:15:00.004049+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:01.947768+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:15:08.335588+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:08.335864+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:08.336365+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:20.697520+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:24.402727+00:00", "trade", 14.86, 7.0]
["2026-09-23T17:15:24.539577+00:00", "trade", 14.8623, 2.0]
["2026-09-23T17:15:29.329157+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:15:29.695200+00:00", "trade", 14.8604, 1.0]
["2026-09-23T17:15:30.004075+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:15:30.563231+00:00", "trade", 14.86, 19.0]
["2026-09-23T17:15:34.976472+00:00", "trade", 14.8653, 47.0]
["2026-09-23T17:15:41.132068+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:15:44.120915+00:00", "trade", 14.8623, 2.0]
["2026-09-23T17:15:53.400884+00:00", "trade", 14.8623, 2.0]
["2026-09-23T17:15:56.579647+00:00", "trade", 14.8624, 1.0]
["2026-09-23T17:16:00.004100+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:04.639577+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:16:08.842527+00:00", "trade", 14.8749, 5.0]
["2026-09-23T17:16:09.014555+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:09.014570+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:12.288209+00:00", "trade", 14.866, 34.0]
["2026-09-23T17:16:12.456436+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:12.456441+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:12.530673+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:16.903798+00:00", "trade", 14.8621, 2.0]
["2026-09-23T17:16:27.675262+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:28.116188+00:00", "trade", 14.866, 100.0]
["2026-09-23T17:16:29.704162+00:00", "trade", 14.8647, 2.0]
["2026-09-23T17:16:30.004125+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:30.319820+00:00", "trade", 14.86, 9.0]
["2026-09-23T17:16:35.613014+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:36.055458+00:00", "trade", 14.8625, 200.0]
["2026-09-23T17:16:39.122918+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.123384+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.303217+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.313938+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.912071+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.912577+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.912622+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.912637+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.912662+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.912693+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.912818+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.912873+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.913235+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:16:39.913444+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.913565+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.913610+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.917634+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.917679+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.917719+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.917775+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.918216+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.918236+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.918256+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.918281+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.919895+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.919895+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.919900+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.919925+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.919935+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.920496+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.920496+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.920556+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.920576+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.920972+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.921027+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.921448+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.921473+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:16:39.921534+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.921564+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.959599+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.959845+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.959930+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:39.960105+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:40.245264+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:45.187807+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:16:45.188747+00:00", "trade", 14.87, 26.0]
["2026-09-23T17:16:49.208153+00:00", "trade", 14.8648, 2.0]
["2026-09-23T17:16:51.391763+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:17:00.004170+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:17:03.349805+00:00", "trade", 14.8652, 1.0]
["2026-09-23T17:17:04.034649+00:00", "trade", 14.8667, 2.0]
["2026-09-23T17:17:06.015653+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:17:09.835732+00:00", "trade", 14.8649, 2.0]
["2026-09-23T17:17:13.693247+00:00", "trade", 14.8681, 100.0]
["2026-09-23T17:17:17.570288+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:17:23.293594+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:23.293795+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:23.294647+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:23.294667+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:23.294712+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:23.294953+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:17:28.709089+00:00", "trade", 14.87, 15.0]
["2026-09-23T17:17:28.709089+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:28.709094+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:28.709094+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:28.709157+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:28.709645+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:28.709651+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:17:28.709654+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:28.709654+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:17:28.709657+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:17:28.709665+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.709665+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.709685+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710096+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710251+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710276+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710296+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710316+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710822+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710827+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.710848+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.711193+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.711326+00:00", "trade", 14.875, 18.0]
["2026-09-23T17:17:28.711608+00:00", "trade", 14.875, 20.0]
["2026-09-23T17:17:28.711679+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.714145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.714687+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.714702+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.720195+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:28.803420+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:17:29.570599+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:30.004201+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:30.885422+00:00", "trade", 14.8639, 66.0]
["2026-09-23T17:17:31.671254+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:31.671504+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:17:31.671519+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:31.671835+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:31.672196+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:31.823917+00:00", "trade", 14.8646, 70.0]
["2026-09-23T17:17:32.155203+00:00", "trade", 14.8646, 65.0]
["2026-09-23T17:17:33.990919+00:00", "trade", 14.8646, 5.0]
["2026-09-23T17:17:34.037467+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:34.123866+00:00", "trade", 14.8675, 2.0]
["2026-09-23T17:17:34.978403+00:00", "trade", 14.8678, 2.0]
["2026-09-23T17:17:36.020413+00:00", "trade", 14.8774, 1.0]
["2026-09-23T17:17:47.851189+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:17:49.537602+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:17:49.538082+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:49.538152+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:49.538924+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.224064+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.225753+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.229116+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.290738+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.905797+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.906779+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.907020+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:52.907020+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:53.671384+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:53.970085+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:17:55.584686+00:00", "trade", 14.8752, 1.0]
["2026-09-23T17:18:00.004226+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:18:04.642733+00:00", "trade", 14.8678, 2.0]
["2026-09-23T17:18:04.643764+00:00", "trade", 14.87, 11.0]
["2026-09-23T17:18:09.120127+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:18:09.136090+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:18:17.497935+00:00", "trade", 14.8677, 34.0]
["2026-09-23T17:18:17.500584+00:00", "trade", 14.8677, 53.0]
["2026-09-23T17:18:25.450945+00:00", "trade", 14.8752, 1.0]
["2026-09-23T17:18:30.004256+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:18:30.322829+00:00", "trade", 14.8682, 2.0]
["2026-09-23T17:18:31.494600+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:18:31.495003+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:18:32.830346+00:00", "trade", 14.8679, 2.0]
["2026-09-23T17:18:48.525394+00:00", "trade", 14.8774, 1.0]
["2026-09-23T17:18:48.526461+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:18:49.047313+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:18:52.644381+00:00", "trade", 14.8682, 2.0]
["2026-09-23T17:18:55.579811+00:00", "trade", 14.8721, 34.0]
["2026-09-23T17:19:00.004282+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:03.043931+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:03.055258+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:06.458888+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:09.023268+00:00", "trade", 14.8645, 6.0]
["2026-09-23T17:19:09.072614+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:09.164738+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:09.198961+00:00", "trade", 14.8752, 1.0]
["2026-09-23T17:19:09.200975+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:10.296963+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:10.413245+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:12.643253+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:19:17.437630+00:00", "trade", 14.8647, 10.0]
["2026-09-23T17:19:17.438697+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:19:19.052245+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:19:20.279189+00:00", "trade", 14.8684, 2.0]
["2026-09-23T17:19:22.430717+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:24.088006+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:24.120255+00:00", "trade", 14.8684, 2.0]
["2026-09-23T17:19:27.398525+00:00", "trade", 14.8684, 1.0]
["2026-09-23T17:19:29.091070+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:19:29.678404+00:00", "trade", 14.8774, 1.0]
["2026-09-23T17:19:30.004317+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:19:31.137979+00:00", "trade", 14.87, 21.0]
["2026-09-23T17:19:31.137988+00:00", "trade", 14.87, 12.0]
["2026-09-23T17:19:31.138042+00:00", "trade", 14.87, 24.0]
["2026-09-23T17:19:31.138048+00:00", "trade", 14.87, 32.0]
["2026-09-23T17:19:31.138051+00:00", "trade", 14.87, 59.0]
["2026-09-23T17:19:31.138145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138175+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138301+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138508+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:19:31.138508+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:19:31.138511+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:19:31.138553+00:00", "trade", 14.87, 195.0]
["2026-09-23T17:19:31.138586+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:31.138586+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138598+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:31.138668+00:00", "trade", 14.87, 15.0]
["2026-09-23T17:19:31.138695+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:31.138702+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138707+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138787+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.138947+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.139928+00:00", "trade", 14.87, 99.0]
["2026-09-23T17:19:31.139945+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.140426+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.320635+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:31.577992+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:32.839368+00:00", "trade", 14.8699, 2.0]
["2026-09-23T17:19:33.870463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 24.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 59.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 32.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 15.0]
["2026-09-23T17:19:33.870471+00:00", "trade", 14.87, 170.0]
["2026-09-23T17:19:33.870561+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:19:33.870599+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870639+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870734+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.870817+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:19:33.871064+00:00", "trade", 14.875, 31.0]
["2026-09-23T17:19:33.871641+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:33.872074+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:19:33.885576+00:00", "trade", 14.875, 31.0]
["2026-09-23T17:19:47.856587+00:00", "trade", 14.871, 2.0]
["2026-09-23T17:19:47.960945+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:19:47.960963+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:19:47.960963+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:19:47.960967+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:19:47.961159+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:47.961204+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:47.961214+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:19:47.961218+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:19:47.961220+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:19:47.961222+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:19:47.961224+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:19:47.961224+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:19:47.961244+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:19:47.961264+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.961695+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.961891+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.961931+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.961971+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.961971+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962011+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962212+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962212+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962217+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962252+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962252+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962292+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962733+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:47.962893+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.031553+00:00", "trade", 14.885, 5.0]
["2026-09-23T17:19:48.063638+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.063643+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.153958+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.155316+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.155436+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:48.156328+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:49.862058+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:49.862550+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:51.229267+00:00", "trade", 14.8725, 1.0]
["2026-09-23T17:19:51.231593+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:51.231598+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:51.231598+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:52.021648+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:56.170107+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:19:56.675630+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:19:56.675645+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:00.004347+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:02.525227+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:08.305294+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:20:08.305343+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:08.305358+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:08.305677+00:00", "trade", 14.88, 245.0]
["2026-09-23T17:20:08.305767+00:00", "trade", 14.88, 18.0]
["2026-09-23T17:20:08.305769+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:20:08.305900+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:20:08.305923+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:20:08.305925+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:20:08.305950+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:20:08.305970+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:20:08.306015+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:20:08.306025+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306266+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306301+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306301+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306306+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306341+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306440+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:20:08.306466+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306707+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306707+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306732+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306747+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.306787+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.312185+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:08.319825+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:20:09.889444+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:09.890060+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:20:09.890541+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:09.890737+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:09.911200+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:11.318645+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:11.340860+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:20:11.340863+00:00", "trade", 14.88, 40.0]
["2026-09-23T17:20:11.340863+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:20:11.340983+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:11.522666+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:15.047428+00:00", "trade", 14.8733, 7.0]
["2026-09-23T17:20:15.047565+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:15.146420+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:17.118538+00:00", "trade", 14.8743, 2.0]
["2026-09-23T17:20:17.229598+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:30.004367+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:31.624984+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:31.624985+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:20:31.625004+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:31.625034+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:31.625050+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:20:31.625566+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.626037+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.626042+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.628768+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.630006+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.630683+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.630949+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:31.631405+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:32.848327+00:00", "trade", 14.8763, 2.0]
["2026-09-23T17:20:33.741276+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:20:36.456982+00:00", "trade", 14.8745, 2.0]
["2026-09-23T17:20:48.058705+00:00", "trade", 14.8736, 4.0]
["2026-09-23T17:20:51.628534+00:00", "trade", 14.885, 78.0]
["2026-09-23T17:20:51.629069+00:00", "trade", 14.885, 5.0]
["2026-09-23T17:20:59.732094+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:00.004392+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:03.939955+00:00", "trade", 14.88, 34.0]
["2026-09-23T17:21:05.030783+00:00", "trade", 14.8749, 2.0]
["2026-09-23T17:21:06.943252+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.943322+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.943828+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.944284+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.945407+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:21:06.945585+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:21:06.945673+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.946014+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.946209+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:06.946460+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:07.180552+00:00", "trade", 14.8747, 200.0]
["2026-09-23T17:21:10.654994+00:00", "trade", 14.8745, 300.0]
["2026-09-23T17:21:14.122420+00:00", "trade", 14.8754, 2.0]
["2026-09-23T17:21:16.838062+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:16.917044+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:21:16.917180+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:16.918207+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:17.213766+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:17.213816+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:17.224316+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:17.224426+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:18.416689+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:19.074757+00:00", "trade", 14.8747, 4.0]
["2026-09-23T17:21:23.930767+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:26.890732+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:26.893950+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:26.902254+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:29.093188+00:00", "trade", 14.8758, 2.0]
["2026-09-23T17:21:30.004418+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:31.363787+00:00", "trade", 14.885, 6.0]
["2026-09-23T17:21:31.363923+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:31.397570+00:00", "trade", 14.8738, 100.0]
["2026-09-23T17:21:31.809910+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:31.809965+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:32.560741+00:00", "trade", 14.8748, 1.0]
["2026-09-23T17:21:32.748684+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:32.748774+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:32.749230+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:32.749270+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:32.857225+00:00", "trade", 14.8833, 2.0]
["2026-09-23T17:21:33.016757+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:33.017669+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:35.427946+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:35.656455+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:38.027869+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:41.122751+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:21:41.122885+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:41.123169+00:00", "trade", 14.88, 17.0]
["2026-09-23T17:21:41.123245+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:21:41.123389+00:00", "trade", 14.88, 82.0]
["2026-09-23T17:21:41.124113+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:41.124433+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:41.336819+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:21:41.336999+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:21:41.337145+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337606+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337661+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337661+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337666+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337701+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.337731+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338142+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338247+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338422+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:21:41.338423+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338448+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338758+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338809+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338819+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338854+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338889+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.338904+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.339174+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:41.345290+00:00", "trade", 14.876, 13.0]
["2026-09-23T17:21:41.346264+00:00", "trade", 14.876, 33.0]
["2026-09-23T17:21:42.226351+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:42.226802+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.571197+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.571994+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.572530+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.572590+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.572590+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.572625+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.573026+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.850842+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.851118+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.851278+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.851359+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.851439+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.851479+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.851679+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.851880+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.851920+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.852040+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:43.852040+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.852160+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:21:43.852521+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:45.016855+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:21:45.016857+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:21:45.018296+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:45.670032+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:49.044428+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:49.697001+00:00", "trade", 14.8733, 100.0]
["2026-09-23T17:21:51.969449+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:51.969916+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:54.036895+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:54.964154+00:00", "trade", 14.8799, 2.0]
["2026-09-23T17:21:56.695021+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:57.042599+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:58.079770+00:00", "trade", 14.875, 5.0]
["2026-09-23T17:21:59.714799+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:21:59.716277+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:00.004443+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:05.437234+00:00", "trade", 14.8725, 35.0]
["2026-09-23T17:22:12.963327+00:00", "trade", 14.8626, 1.0]
["2026-09-23T17:22:15.187429+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.188225+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.188346+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.188747+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.188852+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.188907+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.189388+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.275919+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.275999+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:22:15.276034+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:15.820626+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:17.046616+00:00", "trade", 14.87, 40.0]
["2026-09-23T17:22:17.046754+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:17.706925+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:17.707406+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:17.707842+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:21.330835+00:00", "trade", 14.8788, 2.0]
["2026-09-23T17:22:25.518035+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:27.035181+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.783773+00:00", "trade", 14.87, 7.0]
["2026-09-23T17:22:28.785101+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:22:28.785557+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:22:28.785562+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:22:28.785622+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.785963+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.786083+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.786159+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.786159+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.786565+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:28.795365+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:29.124554+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:29.125035+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:29.126514+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:29.127020+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:30.004458+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:30.527167+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:30.527779+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:22:31.137821+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:22:32.865474+00:00", "trade", 14.8754, 1.0]
["2026-09-23T17:22:37.101975+00:00", "trade", 14.8754, 5.0]
["2026-09-23T17:22:40.416533+00:00", "trade", 14.8754, 70.0]
["2026-09-23T17:22:40.424842+00:00", "trade", 14.8754, 65.0]
["2026-09-23T17:22:46.481064+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:22:50.594109+00:00", "trade", 14.8782, 2.0]
["2026-09-23T17:22:51.330985+00:00", "trade", 14.8737, 1.0]
["2026-09-23T17:22:52.630513+00:00", "trade", 14.8777, 1.0]
["2026-09-23T17:22:53.003921+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:22:54.902219+00:00", "trade", 14.8724, 40.0]
["2026-09-23T17:23:00.004488+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:23:04.122006+00:00", "trade", 14.8775, 2.0]
["2026-09-23T17:23:09.357464+00:00", "trade", 14.8726, 34.0]
["2026-09-23T17:23:13.748644+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:23:13.748677+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:23:13.748680+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:23:13.748683+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:23:13.748700+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:23:13.748740+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:23:13.748749+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:23:13.748760+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:23:13.748770+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:23:13.749006+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:23:13.749226+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:23:13.749241+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.749266+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.749366+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.749647+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.749863+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750003+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750033+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750163+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750609+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:23:13.750850+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750920+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.750980+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.751131+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.751401+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.751687+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.751697+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.751902+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:23:13.752053+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.752253+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.752509+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.752769+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.753060+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.753080+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.753080+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.753531+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:13.753576+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:15.164023+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:15.762743+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:15.763690+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:16.930574+00:00", "trade", 14.8765, 2.0]
["2026-09-23T17:23:16.932086+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:19.041111+00:00", "trade", 14.89, 20.0]
["2026-09-23T17:23:19.041376+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:20.115318+00:00", "trade", 14.8759, 5.0]
["2026-09-23T17:23:30.004514+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:30.284059+00:00", "trade", 14.8731, 39.0]
["2026-09-23T17:23:30.330884+00:00", "trade", 14.8731, 100.0]
["2026-09-23T17:23:30.332204+00:00", "trade", 14.8731, 4.0]
["2026-09-23T17:23:32.535908+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:35.789731+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:23:41.073418+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:41.125696+00:00", "trade", 14.8763, 2.0]
["2026-09-23T17:23:41.127236+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:42.397685+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:43.929293+00:00", "trade", 14.88, 245.0]
["2026-09-23T17:23:43.929430+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:48.431647+00:00", "trade", 14.88, 180.0]
["2026-09-23T17:23:50.808462+00:00", "trade", 14.89, 60.0]
["2026-09-23T17:23:50.808462+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:50.808933+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:51.339716+00:00", "trade", 14.8798, 1.0]
["2026-09-23T17:23:55.137532+00:00", "trade", 14.8764, 5.0]
["2026-09-23T17:23:55.137809+00:00", "trade", 14.89, 59.0]
["2026-09-23T17:23:55.137811+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:23:55.137815+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:23:55.137815+00:00", "trade", 14.89, 18.0]
["2026-09-23T17:23:55.137815+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:23:55.138317+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:23:55.138367+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138367+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138368+00:00", "trade", 14.89, 18.0]
["2026-09-23T17:23:55.138368+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:23:55.138387+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138413+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138413+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138423+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138519+00:00", "trade", 14.89, 25.0]
["2026-09-23T17:23:55.138786+00:00", "trade", 14.89, 40.0]
["2026-09-23T17:23:55.138904+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138944+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138974+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138979+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.138989+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139109+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139109+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139144+00:00", "trade", 14.89, 25.0]
["2026-09-23T17:23:55.139270+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139340+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139340+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139550+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139580+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.139711+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.140989+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.140989+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.240210+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.240611+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.240651+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.240781+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.240861+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.240861+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.240897+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241102+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241137+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241172+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.241247+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241327+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241538+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241583+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.241623+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.241693+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.241769+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241809+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.241844+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242024+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242054+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242094+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.242144+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.242245+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.242295+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242305+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.242500+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.242540+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242616+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242616+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242656+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.242856+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.243052+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.243127+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.243127+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.243177+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.243573+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.243623+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.243623+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.243904+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.244044+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.244094+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.244159+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.244159+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.244575+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.244921+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.245056+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245101+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245182+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245372+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.245533+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245613+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245618+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.245984+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.246140+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246184+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246184+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246425+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.246615+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246705+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246780+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.246881+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.247186+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.247216+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.247257+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.247257+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.247297+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.247653+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.248129+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.248144+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.248174+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.248224+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.248585+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.248615+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.248665+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.248695+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.248700+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.249066+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.249387+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.249522+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.249587+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.249697+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.249697+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.250053+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.250088+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.250133+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.250454+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.250494+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.250544+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.250655+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.251015+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.251426+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.251507+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.251587+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.251587+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.251857+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.252023+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252093+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252098+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252349+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.252589+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252664+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252664+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.252780+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.253085+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.253181+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.253256+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.253426+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.253657+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.253657+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.253697+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.253697+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.254138+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.254464+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.254619+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.254664+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.254740+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.254740+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.255145+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.255506+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.255616+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.255662+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.255747+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.255767+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.256108+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.256544+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.256589+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.256619+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:55.256619+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:23:55.256669+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:57.969912+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:23:59.210093+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:00.004534+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:04.618250+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:05.443415+00:00", "trade", 14.8821, 2.0]
["2026-09-23T17:24:05.443554+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:05.611854+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:09.994921+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:09.995944+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:10.781197+00:00", "trade", 14.8883, 6.0]
["2026-09-23T17:24:10.781368+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:10.845836+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:10.845887+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:12.489949+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:17.582306+00:00", "trade", 14.8753, 36.0]
["2026-09-23T17:24:17.582444+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:17.791226+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:17.791276+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:20.055420+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:20.055425+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:20.055425+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:20.055485+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:20.055561+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:22.987022+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:22.987083+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:30.004560+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.251832+00:00", "trade", 14.8824, 2.0]
["2026-09-23T17:24:34.251973+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.251973+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.652306+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.652311+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.652356+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:34.652366+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.161927+00:00", "trade", 14.8808, 5.0]
["2026-09-23T17:24:35.162064+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.162064+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.162134+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.162134+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.457913+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.457918+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.457968+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.457973+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:35.952771+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.052769+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.053380+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.053391+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.053405+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:24:36.455753+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.455753+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.455803+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:36.455813+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:38.711582+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:38.711582+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.218774+00:00", "trade", 14.885, 6.0]
["2026-09-23T17:24:40.218910+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.218910+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.583066+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.583071+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.583111+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:40.583126+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:46.055260+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:46.055260+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:51.347853+00:00", "trade", 14.8886, 1.0]
["2026-09-23T17:24:54.120642+00:00", "trade", 14.8831, 2.0]
["2026-09-23T17:24:54.120816+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.120821+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.374274+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.374324+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.375372+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.474678+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.474733+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:54.969882+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:58.298350+00:00", "trade", 14.8766, 100.0]
["2026-09-23T17:24:58.344290+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:24:58.344298+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:58.344303+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:58.384379+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:24:58.398145+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:24:58.400623+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:24:58.405651+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:24:59.306588+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:59.306638+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:59.384802+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:24:59.384945+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:59.385000+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:59.709337+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:24:59.709382+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:00.004585+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:02.039464+00:00", "trade", 14.8838, 2.0]
["2026-09-23T17:25:02.039598+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:02.039643+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:02.427065+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:02.427115+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:03.559099+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:10.225670+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:25:10.225716+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:10.243595+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:25:10.251555+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:25:10.268922+00:00", "trade", 14.885, 90.0]
["2026-09-23T17:25:11.184929+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:11.184979+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:11.201764+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:11.201819+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:11.201847+00:00", "trade", 14.88, 120.0]
["2026-09-23T17:25:11.202494+00:00", "trade", 14.885, 7.0]
["2026-09-23T17:25:11.604292+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:11.604342+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:12.030621+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:12.030644+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:25:12.030644+00:00", "trade", 14.885, 150.0]
["2026-09-23T17:25:12.030647+00:00", "trade", 14.885, 36.0]
["2026-09-23T17:25:12.031534+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:25:13.239925+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:15.125773+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:15.582866+00:00", "trade", 14.8822, 5.0]
["2026-09-23T17:25:15.583001+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:15.583046+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:15.958846+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:15.958896+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:16.187341+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:25:16.187525+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:16.461061+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:16.461587+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:16.461588+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:25:16.461588+00:00", "trade", 14.87, 59.0]
["2026-09-23T17:25:16.461591+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:25:16.461591+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:25:16.461596+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:25:16.461613+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:25:16.461615+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:25:16.461615+00:00", "trade", 14.87, 80.0]
["2026-09-23T17:25:16.461620+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:25:16.461635+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:25:16.461683+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:25:16.461738+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:25:16.461743+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:25:16.461781+00:00", "trade", 14.87, 9.0]
["2026-09-23T17:25:16.461783+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:25:16.461783+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:25:16.461786+00:00", "trade", 14.87, 9.0]
["2026-09-23T17:25:16.461803+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:25:16.461803+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:25:16.461853+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:25:16.461873+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:25:16.462063+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:16.462198+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:25:16.462264+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:16.462264+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:16.462424+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.462494+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.462545+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.462580+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.462740+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.462860+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.463021+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.463061+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.463758+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:25:16.473249+00:00", "trade", 14.87, 334.0]
["2026-09-23T17:25:16.562613+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:16.597748+00:00", "trade", 14.865, 6.0]
["2026-09-23T17:25:16.765376+00:00", "trade", 14.8787, 11.0]
["2026-09-23T17:25:29.019475+00:00", "trade", 14.8772, 34.0]
["2026-09-23T17:25:29.153469+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:30.004610+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:30.289064+00:00", "trade", 14.8806, 2.0]
["2026-09-23T17:25:33.940264+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:25:38.071334+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:41.583513+00:00", "trade", 14.8568, 1.0]
["2026-09-23T17:25:47.206361+00:00", "trade", 14.8799, 5.0]
["2026-09-23T17:25:47.410072+00:00", "trade", 14.865, 5.0]
["2026-09-23T17:25:50.933825+00:00", "trade", 14.8805, 2.0]
["2026-09-23T17:25:51.356786+00:00", "trade", 14.8786, 2.0]
["2026-09-23T17:25:51.530842+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.530912+00:00", "trade", 14.87, 6.0]
["2026-09-23T17:25:51.530912+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:25:51.530938+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.530968+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.531043+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.531379+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.531554+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.531619+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.531659+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.532180+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:51.532180+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:52.126535+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:52.126580+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.126946+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.126946+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127041+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:52.127046+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:52.127277+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127397+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127397+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127522+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:25:52.127708+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127748+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:52.127753+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:25:53.280533+00:00", "trade", 14.8732, 1.0]
["2026-09-23T17:26:00.004641+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:26:03.045873+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.045913+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:26:03.045933+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.045950+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:26:03.045953+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.045968+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.045978+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.045993+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.046003+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.046364+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.047026+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.050980+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.051562+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.053000+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.056684+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:03.056859+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:04.705949+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:07.153810+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:07.247493+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:08.477811+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:26:08.477901+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:09.501092+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:09.691034+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:11.368348+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:26:13.717587+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:14.673677+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:17.585738+00:00", "trade", 14.8786, 2.0]
["2026-09-23T17:26:17.586767+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:26:19.651379+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:19.651896+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:21.597628+00:00", "trade", 14.8795, 4.0]
["2026-09-23T17:26:21.597767+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:25.395677+00:00", "trade", 14.8785, 1.0]
["2026-09-23T17:26:27.053887+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:27.054078+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:27.054363+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:28.867298+00:00", "trade", 14.87, 131.0]
["2026-09-23T17:26:30.004665+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:26:33.940234+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:26:33.944209+00:00", "trade", 14.8701, 2.0]
["2026-09-23T17:26:36.418642+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:26:36.425583+00:00", "trade", 14.8792, 1.0]
["2026-09-23T17:26:44.125848+00:00", "trade", 14.8781, 2.0]
["2026-09-23T17:26:44.189744+00:00", "trade", 14.8781, 1.0]
["2026-09-23T17:26:45.337789+00:00", "trade", 14.8772, 34.0]
["2026-09-23T17:26:46.796889+00:00", "trade", 14.8781, 2.0]
["2026-09-23T17:26:51.365672+00:00", "trade", 14.8714, 2.0]
["2026-09-23T17:26:52.232623+00:00", "trade", 14.8796, 5.0]
["2026-09-23T17:27:00.004696+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:02.355324+00:00", "trade", 14.8773, 35.0]
["2026-09-23T17:27:03.940321+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:27:09.385236+00:00", "trade", 14.8764, 2.0]
["2026-09-23T17:27:10.142859+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.185962+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.186037+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.186042+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.186082+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.186704+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.186794+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.187004+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:13.188398+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:15.711262+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:20.720915+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:21.504747+00:00", "trade", 14.87, 6.0]
["2026-09-23T17:27:22.253466+00:00", "trade", 14.8797, 4.0]
["2026-09-23T17:27:29.431657+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:30.004711+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:30.533890+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:30.533995+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:27:30.577244+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:27:30.577815+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:27:30.615456+00:00", "trade", 14.87, 200.0]
["2026-09-23T17:27:30.628419+00:00", "trade", 14.87, 200.0]
["2026-09-23T17:27:30.653350+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:30.653956+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:30.833939+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:32.294035+00:00", "trade", 14.86, 16.0]
["2026-09-23T17:27:32.294035+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:27:32.294485+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:32.295398+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:33.953222+00:00", "trade", 14.8707, 2.0]
["2026-09-23T17:27:34.264848+00:00", "trade", 14.86, 31.0]
["2026-09-23T17:27:34.265511+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:34.266153+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:34.266238+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:34.363714+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:27:34.364752+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:27:34.374116+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:27:34.376477+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:27:34.385119+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:27:35.943677+00:00", "trade", 14.8682, 2.0]
["2026-09-23T17:27:36.242027+00:00", "trade", 14.865, 6.0]
["2026-09-23T17:27:42.734530+00:00", "trade", 14.8773, 70.0]
["2026-09-23T17:27:51.373827+00:00", "trade", 14.8681, 1.0]
["2026-09-23T17:27:52.052500+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:27:56.265272+00:00", "trade", 14.8773, 5.0]
["2026-09-23T17:27:56.266337+00:00", "trade", 14.865, 4.0]
["2026-09-23T17:27:57.363080+00:00", "trade", 14.865, 3.0]
["2026-09-23T17:28:00.004741+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:28:03.047692+00:00", "trade", 14.8686, 2.0]
["2026-09-23T17:28:06.744018+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:28:19.495957+00:00", "trade", 14.8765, 60.0]
["2026-09-23T17:28:24.602140+00:00", "trade", 14.865, 3.0]
["2026-09-23T17:28:26.726724+00:00", "trade", 14.865, 4.0]
["2026-09-23T17:28:27.810079+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:28:27.811090+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:28:27.811572+00:00", "quote", 14.85, 14.88]
["2026-09-23T17:28:27.813152+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:28:28.354486+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:28:28.354540+00:00", "trade", 14.86, 49.0]
["2026-09-23T17:28:28.354564+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.354574+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.354815+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.354970+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.354975+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.354980+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:28.355048+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:28:28.355065+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:28.355075+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:28:28.355658+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:28:28.355680+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:28:28.355824+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:28:28.355862+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:28.355863+00:00", "trade", 14.86, 12.0]
["2026-09-23T17:28:28.355866+00:00", "trade", 14.86, 87.0]
["2026-09-23T17:28:28.355905+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:28:28.355942+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:28:28.356153+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356228+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356468+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356594+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356594+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356594+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356603+00:00", "trade", 14.86, 31.0]
["2026-09-23T17:28:28.356604+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.356629+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.357671+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.358112+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.360433+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.360633+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361104+00:00", "trade", 14.87, 75.0]
["2026-09-23T17:28:28.361115+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.361235+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361275+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361275+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361544+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:28:28.361596+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361596+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361631+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.361711+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361716+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.361751+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362022+00:00", "trade", 14.87, 65.0]
["2026-09-23T17:28:28.362072+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.362192+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362192+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362197+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362553+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362593+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:28.362633+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362633+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.362673+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.363034+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.363074+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.363114+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.363114+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.377307+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:28:28.377746+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:28:28.378227+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:28:28.378245+00:00", "trade", 14.87, 200.0]
["2026-09-23T17:28:28.522288+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.522885+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:28:28.870487+00:00", "trade", 14.8683, 2.0]
["2026-09-23T17:28:29.043148+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043155+00:00", "trade", 14.87, 60.0]
["2026-09-23T17:28:29.043179+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043179+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043182+00:00", "trade", 14.87, 12.0]
["2026-09-23T17:28:29.043188+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043193+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043195+00:00", "trade", 14.87, 12.0]
["2026-09-23T17:28:29.043203+00:00", "trade", 14.87, 7.0]
["2026-09-23T17:28:29.043248+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043263+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:28:29.043290+00:00", "trade", 14.86, 60.0]
["2026-09-23T17:28:29.043290+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:28:29.043293+00:00", "trade", 14.86, 10.0]
["2026-09-23T17:28:29.043357+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:28:29.043478+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:28:29.043479+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043479+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043483+00:00", "trade", 14.86, 512.0]
["2026-09-23T17:28:29.043483+00:00", "trade", 14.86, 10.0]
["2026-09-23T17:28:29.043499+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043499+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043539+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:28:29.043654+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:29.043720+00:00", "trade", 14.87, 16.0]
["2026-09-23T17:28:29.043809+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:28:29.043854+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.043859+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.043895+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.043975+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044095+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:28:29.044153+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:28:29.044160+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044255+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044280+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044361+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044456+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044536+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:28:29.044616+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:29.044656+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:29.048601+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:29.084199+00:00", "trade", 14.85, 4.0]
["2026-09-23T17:28:29.085953+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:28:29.143722+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:29.143747+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:30.004766+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:30.692468+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:31.298589+00:00", "trade", 14.8736, 5.0]
["2026-09-23T17:28:33.192283+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:33.709980+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:33.869444+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:33.962316+00:00", "trade", 14.8652, 2.0]
["2026-09-23T17:28:34.963137+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:34.963619+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:36.422150+00:00", "trade", 14.8663, 2.0]
["2026-09-23T17:28:36.609982+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:36.652879+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:36.653786+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:28:38.774568+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:28:40.145750+00:00", "trade", 14.8736, 65.0]
["2026-09-23T17:28:51.381977+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:28:59.999533+00:00", "trade", 14.8662, 2.0]
["2026-09-23T17:29:00.004797+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.911944+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.911968+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.912184+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.927839+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.927957+00:00", "trade", 14.85, 6.0]
["2026-09-23T17:29:02.927963+00:00", "trade", 14.85, 10.0]
["2026-09-23T17:29:02.927966+00:00", "trade", 14.85, 49.0]
["2026-09-23T17:29:02.927966+00:00", "trade", 14.85, 35.0]
["2026-09-23T17:29:02.928034+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:29:02.928297+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.928351+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:29:02.928911+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:29:02.928946+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:29:02.929162+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:29:02.929387+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.929548+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.929553+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.929828+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.930230+00:00", "trade", 14.85, 12.0]
["2026-09-23T17:29:02.930249+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:29:02.930274+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:29:02.930299+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:29:02.931312+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:29:02.932251+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:29:02.932540+00:00", "trade", 14.855, 90.0]
["2026-09-23T17:29:02.935346+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:02.935953+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:05.399611+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:05.399636+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:05.400143+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:05.495046+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:05.677277+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:08.303632+00:00", "trade", 14.8689, 5.0]
["2026-09-23T17:29:18.230764+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:21.506365+00:00", "trade", 14.8627, 2.0]
["2026-09-23T17:29:26.255154+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:30.004842+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:32.491799+00:00", "trade", 14.85, 8.0]
["2026-09-23T17:29:32.491941+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:33.231653+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:33.940283+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:37.295486+00:00", "trade", 14.861, 1.0]
["2026-09-23T17:29:42.486353+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:45.326192+00:00", "trade", 14.8688, 5.0]
["2026-09-23T17:29:46.041787+00:00", "trade", 14.8729, 33.0]
["2026-09-23T17:29:46.044896+00:00", "trade", 14.851, 2.0]
["2026-09-23T17:29:46.129370+00:00", "trade", 14.86, 47.0]
["2026-09-23T17:29:46.129373+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:29:46.129373+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:46.130351+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:47.594548+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:29:47.596104+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:29:47.737962+00:00", "trade", 14.8608, 2.0]
["2026-09-23T17:29:54.175163+00:00", "trade", 14.8608, 1.0]
["2026-09-23T17:30:00.004867+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:00.610958+00:00", "trade", 14.85, 88.0]
["2026-09-23T17:30:00.610979+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:30:00.610982+00:00", "trade", 14.85, 250.0]
["2026-09-23T17:30:00.610988+00:00", "trade", 14.84, 62.0]
["2026-09-23T17:30:00.611496+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:00.611757+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:00.611757+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:01.952678+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:03.200558+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:09.118452+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118503+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118518+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118688+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118713+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118718+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118723+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118723+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118728+00:00", "trade", 14.84, 5.0]
["2026-09-23T17:30:09.118732+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118734+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118734+00:00", "trade", 14.84, 95.0]
["2026-09-23T17:30:09.118743+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118788+00:00", "trade", 14.84, 405.0]
["2026-09-23T17:30:09.118788+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118793+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118800+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118803+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118809+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118809+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118809+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118814+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118815+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118819+00:00", "quote", 14.83, 14.85]
["2026-09-23T17:30:09.118844+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118874+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118884+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118929+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.118933+00:00", "trade", 14.84, 100.0]
["2026-09-23T17:30:09.118994+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119049+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119149+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119198+00:00", "trade", 14.84, 13.0]
["2026-09-23T17:30:09.119200+00:00", "trade", 14.84, 87.0]
["2026-09-23T17:30:09.119321+00:00", "trade", 14.85, 230.0]
["2026-09-23T17:30:09.119345+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119345+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119365+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119445+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119495+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119796+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.119901+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.120635+00:00", "trade", 14.85, 230.0]
["2026-09-23T17:30:09.120808+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.121465+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.122262+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.122653+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.122653+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.139287+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.139367+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.139773+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.139788+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.140380+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.233737+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.234123+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:30:09.234907+00:00", "trade", 14.85, 13.0]
["2026-09-23T17:30:09.235020+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:09.235045+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:09.235226+00:00", "trade", 14.85, 80.0]
["2026-09-23T17:30:09.235241+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:09.235246+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:30:09.235251+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.235261+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.235291+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.235456+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.235601+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.235616+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.239621+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.240142+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.240333+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.240568+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.240568+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.241019+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:09.241100+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:10.870226+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:30:13.972307+00:00", "trade", 14.8537, 2.0]
["2026-09-23T17:30:15.208829+00:00", "trade", 14.855, 1.0]
["2026-09-23T17:30:16.117895+00:00", "trade", 14.8669, 100.0]
["2026-09-23T17:30:17.519781+00:00", "trade", 14.86, 74.0]
["2026-09-23T17:30:17.520870+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:17.524574+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:30:17.529506+00:00", "trade", 14.8584, 1.0]
["2026-09-23T17:30:17.860809+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:17.861501+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:19.345567+00:00", "trade", 14.857, 5.0]
["2026-09-23T17:30:19.520782+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:30:19.590807+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:19.599026+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:19.654864+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:19.692298+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:22.051148+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:26.729584+00:00", "trade", 14.8535, 2.0]
["2026-09-23T17:30:30.004887+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:34.224232+00:00", "trade", 14.855, 1.0]
["2026-09-23T17:30:34.556420+00:00", "trade", 14.8566, 13.0]
["2026-09-23T17:30:35.570434+00:00", "trade", 14.8655, 17.0]
["2026-09-23T17:30:35.573239+00:00", "trade", 14.8655, 93.0]
["2026-09-23T17:30:36.571417+00:00", "trade", 14.855, 11.0]
["2026-09-23T17:30:37.395871+00:00", "trade", 14.8466, 1.0]
["2026-09-23T17:30:40.046073+00:00", "trade", 14.8478, 2.0]
["2026-09-23T17:30:41.055403+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:42.062982+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:30:43.256360+00:00", "trade", 14.8668, 34.0]
["2026-09-23T17:30:43.925088+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:48.011048+00:00", "trade", 14.855, 1.0]
["2026-09-23T17:30:49.087439+00:00", "trade", 14.86, 9.0]
["2026-09-23T17:30:49.087454+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:49.087655+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:49.103146+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:55.858389+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:56.360456+00:00", "trade", 14.857, 5.0]
["2026-09-23T17:30:56.361537+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:30:57.138762+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:30:59.715791+00:00", "trade", 14.8666, 100.0]
["2026-09-23T17:31:00.004918+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:00.157542+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:31:03.391814+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:03.391848+00:00", "trade", 14.85, 5.0]
["2026-09-23T17:31:03.391864+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:03.392034+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:03.392059+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:03.392335+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:03.392821+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:06.678857+00:00", "trade", 14.847, 2.0]
["2026-09-23T17:31:07.521348+00:00", "trade", 14.8663, 600.0]
["2026-09-23T17:31:07.605958+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:07.605984+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:07.605989+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:08.841785+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:08.841975+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:14.741920+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:31:14.741982+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:14.742523+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:14.742869+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:14.743035+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:15.732324+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:15.732650+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:15.733271+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:15.744954+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:16.032970+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.950468+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951149+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:31:19.951152+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:31:19.951155+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:31:19.951158+00:00", "trade", 14.86, 98.0]
["2026-09-23T17:31:19.951354+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:31:19.951357+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:31:19.951357+00:00", "trade", 14.86, 34.0]
["2026-09-23T17:31:19.951381+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951411+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951701+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951751+00:00", "trade", 14.86, 91.0]
["2026-09-23T17:31:19.951753+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:31:19.951753+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:31:19.951801+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951877+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.951912+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.952283+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:19.952944+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.006862+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.556472+00:00", "trade", 14.86, 70.0]
["2026-09-23T17:31:20.556811+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:31:20.556972+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.556977+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:31:20.556977+00:00", "trade", 14.86, 66.0]
["2026-09-23T17:31:20.556980+00:00", "trade", 14.86, 34.0]
["2026-09-23T17:31:20.556992+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.556997+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557002+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557002+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557012+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557042+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557042+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557067+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:31:20.557323+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.557470+00:00", "trade", 14.86, 34.0]
["2026-09-23T17:31:20.557518+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.557523+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.558089+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.558115+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.558120+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.562435+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:20.603158+00:00", "trade", 14.865, 18.0]
["2026-09-23T17:31:20.622843+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:31:20.634333+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:31:20.635891+00:00", "trade", 14.865, 199.0]
["2026-09-23T17:31:21.054105+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:25.464557+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:30.004933+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:31:32.493535+00:00", "trade", 14.8521, 2.0]
["2026-09-23T17:31:33.372816+00:00", "trade", 14.8575, 5.0]
["2026-09-23T17:31:44.083798+00:00", "trade", 14.865, 8.0]
["2026-09-23T17:31:44.085001+00:00", "trade", 14.865, 98.0]
["2026-09-23T17:31:52.244966+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:32:00.004963+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:00.613975+00:00", "trade", 14.853, 2.0]
["2026-09-23T17:32:02.049225+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:02.049977+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:02.050539+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:02.050596+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:02.051489+00:00", "trade", 14.865, 10.0]
["2026-09-23T17:32:02.051549+00:00", "trade", 14.865, 40.0]
["2026-09-23T17:32:04.395673+00:00", "trade", 14.8577, 5.0]
["2026-09-23T17:32:05.544885+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:05.546019+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:32:05.610369+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:32:05.611148+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:32:05.647207+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:32:05.673291+00:00", "trade", 14.865, 200.0]
["2026-09-23T17:32:05.673742+00:00", "trade", 14.865, 200.0]
["2026-09-23T17:32:07.533987+00:00", "trade", 14.8628, 100.0]
["2026-09-23T17:32:07.907131+00:00", "trade", 14.86, 60.0]
["2026-09-23T17:32:07.907131+00:00", "trade", 14.86, 40.0]
["2026-09-23T17:32:07.907134+00:00", "trade", 14.86, 18.0]
["2026-09-23T17:32:07.907206+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907206+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907212+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:32:07.907215+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:32:07.907215+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:32:07.907224+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:32:07.907226+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907230+00:00", "trade", 14.86, 360.0]
["2026-09-23T17:32:07.907230+00:00", "trade", 14.86, 200.0]
["2026-09-23T17:32:07.907236+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:32:07.907261+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907266+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907266+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907266+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907271+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:07.907376+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:32:07.907421+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:32:07.907511+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.907832+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.907832+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908068+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908098+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908268+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908268+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908288+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908348+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908404+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.908509+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.909391+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.909391+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.913328+00:00", "trade", 14.86, 4.0]
["2026-09-23T17:32:07.915926+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:07.930271+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:32:08.108294+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:09.815252+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:09.815297+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815298+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:32:09.815332+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815332+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815688+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815688+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815693+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815693+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.815718+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:09.815728+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:09.815768+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:32:09.815808+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:32:09.815933+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:09.815933+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:32:09.816254+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:09.816370+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:32:09.819432+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.819612+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.826313+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.826454+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.826734+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:09.827691+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.722546+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.722571+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.723062+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.723203+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.723504+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.723584+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:10.724025+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:11.917044+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.325501+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.326128+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.326173+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.326373+00:00", "quote", 14.84, 14.87]
["2026-09-23T17:32:13.327351+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.327471+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.328238+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.329691+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.329741+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330052+00:00", "quote", 14.84, 14.87]
["2026-09-23T17:32:13.330147+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330187+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330243+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330257+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330338+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330413+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.330493+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.331080+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.331125+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.332503+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.332518+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.332548+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.333425+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.334297+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.335350+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.335836+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.335996+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.336207+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.342732+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.342752+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.344271+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.345128+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.345173+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.346857+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.348025+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.348621+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.348797+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.349132+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.349343+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.353909+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.354641+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.355212+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.355237+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.356059+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.356911+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.357322+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.357337+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.357467+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.358705+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.359136+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.359522+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.359557+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.359683+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.359938+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360244+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360244+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360760+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360800+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360991+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.360991+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.361321+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.361321+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.361542+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.361577+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.362023+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.362068+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.362514+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.362544+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.363005+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.363005+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.363492+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.363517+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.364003+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.364003+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.364504+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.364940+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.364990+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.365426+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.365466+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.365907+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.365952+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.365952+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.366439+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.366454+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.366925+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.366955+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.367416+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.367441+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.367922+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.367927+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.368403+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.368438+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.368905+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.368910+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.369391+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.369842+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.369882+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:13.370298+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:14.001119+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:32:16.974722+00:00", "trade", 14.862, 2.0]
["2026-09-23T17:32:17.355132+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.355187+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.355237+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.355858+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.356189+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.356340+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.356380+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.356380+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.356460+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.356745+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.356941+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.356981+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.357422+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.357422+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.357898+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.357943+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.358379+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.358420+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.358901+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.358901+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.359342+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.359382+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.359863+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.359863+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.360344+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.360344+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.360820+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.360860+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.361301+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.361331+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.361782+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.361788+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.362304+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.362304+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.362740+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.362780+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.363261+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.363261+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.363742+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.363742+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.364223+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.364263+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.364704+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.364704+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.365181+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.365221+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.365702+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.366143+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.366183+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.366624+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.366664+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.367105+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.367145+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.367145+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.367616+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.367616+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.368103+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.368103+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.368584+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.368624+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.369090+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.369090+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.369523+00:00", "trade", 14.86, 40.0]
["2026-09-23T17:32:17.369586+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.369586+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.370062+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.370067+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.370543+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.370548+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.371025+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.371065+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.371546+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.371546+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372027+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372027+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372503+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372503+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372984+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.372984+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.373465+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.373465+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.373946+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.373987+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.374428+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.374463+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.374904+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.374944+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.375385+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.375425+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.375906+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.375906+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.596609+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:32:17.598165+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:32:17.598632+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:32:17.658186+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:32:17.658198+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.658383+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.658408+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:17.676662+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:18.000909+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:20.775186+00:00", "trade", 14.8645, 34.0]
["2026-09-23T17:32:21.474972+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:21.753274+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:25.523053+00:00", "trade", 14.8617, 2.0]
["2026-09-23T17:32:30.004989+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:42.415208+00:00", "trade", 14.8575, 5.0]
["2026-09-23T17:32:43.387945+00:00", "trade", 14.8617, 1.0]
["2026-09-23T17:32:43.388462+00:00", "trade", 14.8559, 2.0]
["2026-09-23T17:32:43.388519+00:00", "trade", 14.8554, 3.0]
["2026-09-23T17:32:43.388676+00:00", "trade", 14.8617, 2.0]
["2026-09-23T17:32:43.388814+00:00", "trade", 14.856, 3.0]
["2026-09-23T17:32:43.389052+00:00", "trade", 14.8574, 4.0]
["2026-09-23T17:32:44.235738+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:52.013744+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:52.025207+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:55.664793+00:00", "trade", 14.8616, 2.0]
["2026-09-23T17:32:56.635149+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:32:56.731658+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:00.005009+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:00.036814+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:02.295816+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:02.296773+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:19.958364+00:00", "trade", 14.8621, 2.0]
["2026-09-23T17:33:20.224765+00:00", "trade", 14.85, 10.0]
["2026-09-23T17:33:24.638336+00:00", "trade", 14.862, 1.0]
["2026-09-23T17:33:30.005039+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:30.103429+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:33:44.088348+00:00", "trade", 14.8619, 2.0]
["2026-09-23T17:33:48.946064+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:49.597599+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:53.453270+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:33:53.465109+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:53.465134+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:55.684005+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:33:55.872303+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:00.005074+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:07.680361+00:00", "trade", 14.8587, 2.0]
["2026-09-23T17:34:10.822320+00:00", "trade", 14.855, 2.0]
["2026-09-23T17:34:20.122589+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:24.809741+00:00", "trade", 14.85, 8.0]
["2026-09-23T17:34:30.005104+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:30.103535+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:34:30.323352+00:00", "trade", 14.8502, 36.0]
["2026-09-23T17:34:30.327111+00:00", "trade", 14.8502, 17.0]
["2026-09-23T17:34:33.100933+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:34.029442+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:40.292087+00:00", "trade", 14.8508, 2.0]
["2026-09-23T17:34:46.562986+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:34:53.082807+00:00", "trade", 14.86, 10.0]
["2026-09-23T17:34:53.082820+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.082834+00:00", "trade", 14.86, 7.0]
["2026-09-23T17:34:53.082837+00:00", "trade", 14.86, 19.0]
["2026-09-23T17:34:53.082840+00:00", "trade", 14.86, 10.0]
["2026-09-23T17:34:53.082840+00:00", "trade", 14.86, 70.0]
["2026-09-23T17:34:53.082843+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:34:53.082846+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:34:53.082850+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.082865+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.082870+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.082900+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:34:53.082903+00:00", "trade", 14.86, 300.0]
["2026-09-23T17:34:53.082950+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.083111+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:34:53.083210+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083461+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083466+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083511+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083516+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083877+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083947+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.083982+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084037+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084118+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084416+00:00", "trade", 14.86, 94.0]
["2026-09-23T17:34:53.084416+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:34:53.084506+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:34:53.084506+00:00", "trade", 14.86, 55.0]
["2026-09-23T17:34:53.084509+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084529+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084529+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084529+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084534+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084534+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084549+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:34:53.084654+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:34:53.084659+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084689+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084694+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:34:53.084699+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084744+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084744+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084749+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084804+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.084900+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.085035+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.085070+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.085101+00:00", "trade", 14.86, 150.0]
["2026-09-23T17:34:53.085556+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.086102+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.086639+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.086974+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.087476+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.087556+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.087741+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.088252+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.088267+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.089104+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.089140+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:34:53.105684+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:53.106200+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:53.106205+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:53.106205+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:53.116421+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:34:53.185389+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:34:54.529884+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:00.005125+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:00.103442+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:35:03.405784+00:00", "trade", 14.8567, 100.0]
["2026-09-23T17:35:03.407971+00:00", "trade", 14.8567, 35.0]
["2026-09-23T17:35:04.047360+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:04.048438+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:04.048879+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:04.049355+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:04.405463+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:06.469094+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:07.527631+00:00", "trade", 14.8607, 100.0]
["2026-09-23T17:35:08.880233+00:00", "trade", 14.858, 2.0]
["2026-09-23T17:35:10.580269+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:35:11.796014+00:00", "trade", 14.8605, 34.0]
["2026-09-23T17:35:18.225875+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:18.226216+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:18.226392+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:18.226427+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:18.227523+00:00", "trade", 14.855, 18.0]
["2026-09-23T17:35:18.652852+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.331893+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.332334+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:20.332504+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:20.332810+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:20.332810+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:20.332850+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.332890+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.333331+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.333772+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:20.334253+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:20.334253+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:24.636109+00:00", "trade", 14.8606, 100.0]
["2026-09-23T17:35:24.639847+00:00", "trade", 14.8606, 100.0]
["2026-09-23T17:35:26.213526+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:26.213987+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:26.214022+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:26.214042+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:26.269980+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:28.656876+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:28.657528+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:28.657838+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:30.005145+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:30.117714+00:00", "trade", 14.8581, 2.0]
["2026-09-23T17:35:30.118769+00:00", "trade", 14.855, 10.0]
["2026-09-23T17:35:30.119816+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:35:30.120314+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:30.120616+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:35:30.120733+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:35:30.120775+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:35:30.120896+00:00", "trade", 14.855, 100.0]
["2026-09-23T17:35:30.153167+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:30.153804+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:30.632077+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:30.829607+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.324573+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:35:31.608757+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.608902+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.609238+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.609273+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.609494+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.609599+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.609739+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.610075+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.610075+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.610115+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.610255+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.610596+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.631135+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.632082+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.632443+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:31.632523+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.632604+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:31.632654+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:37.499978+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:35:38.104506+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:38.105469+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:41.391374+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:54.293351+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:35:54.293436+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:54.293567+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:35:54.293607+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.293609+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:54.293677+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.293808+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:35:54.293808+00:00", "trade", 14.86, 42.0]
["2026-09-23T17:35:54.293810+00:00", "trade", 14.86, 4.0]
["2026-09-23T17:35:54.293928+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294043+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294419+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294574+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294609+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294629+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294649+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.294850+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.295040+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.295070+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.295085+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.295085+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.295531+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.296129+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:54.296268+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.296384+00:00", "trade", 14.865, 25.0]
["2026-09-23T17:35:54.520687+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.520848+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.521123+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.521128+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.521163+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:35:54.521484+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.521805+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:54.521845+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:55.768231+00:00", "trade", 14.858, 2.0]
["2026-09-23T17:35:56.571632+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.386139+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:35:57.387240+00:00", "trade", 14.86, 120.0]
["2026-09-23T17:35:57.396460+00:00", "trade", 14.86, 280.0]
["2026-09-23T17:35:57.397563+00:00", "trade", 14.86, 400.0]
["2026-09-23T17:35:57.398586+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.399623+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.399897+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.400651+00:00", "trade", 14.86, 400.0]
["2026-09-23T17:35:57.400703+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.400991+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:57.401145+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.401481+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:57.401656+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.401719+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:35:57.401905+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:57.402720+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:35:57.403160+00:00", "trade", 14.86, 75.0]
["2026-09-23T17:35:58.791993+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:58.792509+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:58.792514+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:35:58.792910+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:00.005175+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:04.124408+00:00", "trade", 14.859, 2.0]
["2026-09-23T17:36:06.155633+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:06.156345+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:06.156505+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:08.586805+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:08.586925+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:08.590739+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:09.653117+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:11.356161+00:00", "trade", 14.8602, 68.0]
["2026-09-23T17:36:11.356882+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:11.806979+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:13.046043+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:16.081091+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:16.081136+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:16.286535+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:20.327147+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:23.109694+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:24.208987+00:00", "trade", 14.859, 2.0]
["2026-09-23T17:36:24.210429+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:24.389781+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:24.899108+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:24.899208+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:27.930593+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:30.005201+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:31.601304+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:33.943242+00:00", "trade", 14.86, 2.0]
["2026-09-23T17:36:34.125848+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:38.312271+00:00", "trade", 14.86, 30.0]
["2026-09-23T17:36:38.313297+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:36:38.585326+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:39.460940+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:42.527512+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:36:46.566602+00:00", "trade", 14.8594, 2.0]
["2026-09-23T17:36:46.566622+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:46.566727+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:46.567173+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:46.567283+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:48.053450+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:48.053556+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:49.670168+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:53.089688+00:00", "trade", 14.8591, 1.0]
["2026-09-23T17:36:53.091040+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:53.107192+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:36:53.107250+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:36:56.055881+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:56.055961+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:57.325049+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:36:57.325187+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:36:57.507566+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:00.005226+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:04.790425+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:37:04.790488+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:37:04.790570+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:04.791126+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:04.956735+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:07.470102+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:15.197086+00:00", "trade", 14.8586, 34.0]
["2026-09-23T17:37:15.425907+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:15.673466+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:16.664701+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:18.229247+00:00", "trade", 14.8592, 2.0]
["2026-09-23T17:37:24.279379+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:24.340599+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:25.051536+00:00", "trade", 14.8695, 100.0]
["2026-09-23T17:37:25.052243+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:25.052790+00:00", "trade", 14.866, 1.0]
["2026-09-23T17:37:25.391265+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:26.052484+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:26.062449+00:00", "trade", 14.87, 63.0]
["2026-09-23T17:37:26.063515+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:26.804173+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:26.964524+00:00", "trade", 14.8695, 176.0]
["2026-09-23T17:37:30.005246+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:30.103362+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:37:33.750440+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:33.939270+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:37:33.952280+00:00", "trade", 14.8674, 3.0]
["2026-09-23T17:37:35.243694+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:36.007809+00:00", "trade", 14.8674, 2.0]
["2026-09-23T17:37:38.350959+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:38.695868+00:00", "trade", 14.8612, 2.0]
["2026-09-23T17:37:39.335989+00:00", "trade", 14.8582, 34.0]
["2026-09-23T17:37:42.353350+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:42.353941+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:43.960101+00:00", "trade", 14.8595, 21.0]
["2026-09-23T17:37:43.960239+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:44.215953+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:44.376294+00:00", "trade", 14.8581, 39.0]
["2026-09-23T17:37:44.376430+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:46.530993+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:47.990546+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:47.990641+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:48.786425+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:37:54.130117+00:00", "trade", 14.8611, 2.0]
["2026-09-23T17:37:55.054709+00:00", "trade", 14.8664, 2.0]
["2026-09-23T17:37:55.633274+00:00", "trade", 14.8595, 1.0]
["2026-09-23T17:38:00.005271+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:00.103651+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:38:05.406625+00:00", "trade", 14.8651, 2.0]
["2026-09-23T17:38:06.615780+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:13.519291+00:00", "trade", 14.8595, 4.0]
["2026-09-23T17:38:13.520383+00:00", "trade", 14.86, 9.0]
["2026-09-23T17:38:15.363765+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:15.471030+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:16.679479+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:38:19.670277+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:38:19.670299+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:20.610450+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:38:23.090770+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:24.757305+00:00", "trade", 14.858, 53.0]
["2026-09-23T17:38:24.778723+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:25.041137+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:25.056709+00:00", "trade", 14.8596, 1.0]
["2026-09-23T17:38:25.532111+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:28.104123+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:38:30.005297+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:33.939217+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:38:33.961307+00:00", "trade", 14.8592, 2.0]
["2026-09-23T17:38:33.981789+00:00", "trade", 14.8595, 1.0]
["2026-09-23T17:38:35.638218+00:00", "trade", 14.8642, 2.0]
["2026-09-23T17:38:36.017096+00:00", "trade", 14.8592, 2.0]
["2026-09-23T17:38:36.032562+00:00", "trade", 14.86, 8.0]
["2026-09-23T17:38:36.675863+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:42.312537+00:00", "trade", 14.8595, 4.0]
["2026-09-23T17:38:42.313245+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:42.313260+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:42.455899+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:53.822417+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:53.824723+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:38:57.327243+00:00", "trade", 14.8645, 2.0]
["2026-09-23T17:39:00.005322+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:01.091582+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:02.144864+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:05.896408+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:05.939966+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:39:05.940102+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:10.091192+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:10.870182+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:39:11.511231+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:11.524633+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:11.995331+00:00", "trade", 14.8597, 1.0]
["2026-09-23T17:39:12.335506+00:00", "trade", 14.8597, 1.0]
["2026-09-23T17:39:14.365595+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:17.969938+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:17.970019+00:00", "trade", 14.86, 70.0]
["2026-09-23T17:39:17.970022+00:00", "trade", 14.86, 30.0]
["2026-09-23T17:39:17.970507+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:39:17.971274+00:00", "trade", 14.8601, 1.0]
["2026-09-23T17:39:18.582006+00:00", "trade", 14.8597, 5.0]
["2026-09-23T17:39:20.334601+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:22.134735+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:24.014216+00:00", "trade", 14.86, 40.0]
["2026-09-23T17:39:25.053709+00:00", "trade", 14.863, 2.0]
["2026-09-23T17:39:27.050264+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:27.052219+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:30.005343+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:31.706009+00:00", "trade", 14.8599, 1.0]
["2026-09-23T17:39:31.780392+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:33.768835+00:00", "trade", 14.86, 30.0]
["2026-09-23T17:39:33.768975+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:33.777324+00:00", "trade", 14.86, 370.0]
["2026-09-23T17:39:33.778262+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:33.798407+00:00", "trade", 14.86, 200.0]
["2026-09-23T17:39:33.799541+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:39:33.800723+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:39:33.800777+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:39:33.801020+00:00", "trade", 14.86, 200.0]
["2026-09-23T17:39:33.801826+00:00", "trade", 14.86, 50.0]
["2026-09-23T17:39:33.870242+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.870291+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.870296+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:39:33.870301+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.870356+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.871253+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.871339+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.872095+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:33.911479+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:39:33.943172+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:39:34.032868+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.064634+00:00", "trade", 14.855, 20.0]
["2026-09-23T17:39:34.359525+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:39:34.359585+00:00", "trade", 14.86, 5.0]
["2026-09-23T17:39:34.359811+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.696192+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.696242+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.696678+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.696708+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:34.697284+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:35.054199+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:35.845061+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:35.845081+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:35.846189+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681149+00:00", "trade", 14.85, 7.0]
["2026-09-23T17:39:36.681149+00:00", "trade", 14.85, 1.0]
["2026-09-23T17:39:36.681158+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681161+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:39:36.681271+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681301+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681309+00:00", "trade", 14.85, 20.0]
["2026-09-23T17:39:36.681351+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681354+00:00", "trade", 14.85, 60.0]
["2026-09-23T17:39:36.681356+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681357+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:39:36.681360+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681363+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681363+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:39:36.681366+00:00", "trade", 14.85, 78.0]
["2026-09-23T17:39:36.681369+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:39:36.681369+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681372+00:00", "trade", 14.85, 3.0]
["2026-09-23T17:39:36.681372+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681382+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681387+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681392+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681397+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681397+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681402+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681402+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681666+00:00", "trade", 14.85, 19.0]
["2026-09-23T17:39:36.681692+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681702+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681712+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681848+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681888+00:00", "quote", 14.84, 14.85]
["2026-09-23T17:39:36.681950+00:00", "trade", 14.85, 41.0]
["2026-09-23T17:39:36.681952+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.681953+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681953+00:00", "quote", 14.84, 14.86]
["2026-09-23T17:39:36.681955+00:00", "trade", 14.85, 54.0]
["2026-09-23T17:39:36.681973+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681973+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681973+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.681998+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682000+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.682009+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682028+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682048+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682049+00:00", "trade", 14.86, 20.0]
["2026-09-23T17:39:36.682051+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:36.682057+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:36.682057+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:36.682060+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:36.682060+00:00", "trade", 14.86, 66.0]
["2026-09-23T17:39:36.682064+00:00", "trade", 14.86, 3.0]
["2026-09-23T17:39:36.682064+00:00", "trade", 14.85, 100.0]
["2026-09-23T17:39:36.682067+00:00", "trade", 14.86, 21.0]
["2026-09-23T17:39:36.682067+00:00", "trade", 14.86, 24.0]
["2026-09-23T17:39:36.682069+00:00", "trade", 14.85, 27.0]
["2026-09-23T17:39:36.682128+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:39:36.682139+00:00", "trade", 14.86, 65.0]
["2026-09-23T17:39:36.682145+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:39:36.682145+00:00", "trade", 14.86, 300.0]
["2026-09-23T17:39:36.682158+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:39:36.682164+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:39:36.682168+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:39:36.682209+00:00", "quote", 14.85, 14.85]
["2026-09-23T17:39:36.682289+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682343+00:00", "trade", 14.86, 300.0]
["2026-09-23T17:39:36.682344+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682344+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682369+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682454+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682489+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682489+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682524+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682529+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682569+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682569+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682579+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682610+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682690+00:00", "quote", 14.85, 14.86]
["2026-09-23T17:39:36.682728+00:00", "trade", 14.85, 2.0]
["2026-09-23T17:39:36.682730+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682730+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682770+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682770+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682810+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682810+00:00", "quote", 14.86, 14.86]
["2026-09-23T17:39:36.682850+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.683010+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.683081+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.683116+00:00", "trade", 14.86, 25.0]
["2026-09-23T17:39:36.683371+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.683487+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.683933+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.687306+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.700452+00:00", "trade", 14.865, 1.0]
["2026-09-23T17:39:36.701815+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.701976+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.702356+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.702617+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.703048+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.722745+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.723181+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:36.783485+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:36.783765+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:36.783765+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:36.783961+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:36.783966+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:36.784442+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:38.705874+00:00", "trade", 14.8572, 2.0]
["2026-09-23T17:39:43.909347+00:00", "trade", 14.8674, 1.0]
["2026-09-23T17:39:44.122934+00:00", "trade", 14.8571, 2.0]
["2026-09-23T17:39:45.029285+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.029495+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.029721+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.029766+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.029766+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030041+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030122+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.030387+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.030412+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030509+00:00", "trade", 14.865, 10.0]
["2026-09-23T17:39:45.030573+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030620+00:00", "trade", 14.86, 10.0]
["2026-09-23T17:39:45.030683+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030723+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.030969+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.031004+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031124+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.031164+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.031199+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031199+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031485+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031605+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031605+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031685+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.031685+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.031725+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:39:45.031966+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.032161+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:45.046049+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:46.479805+00:00", "trade", 14.8571, 1.0]
["2026-09-23T17:39:47.972711+00:00", "trade", 14.8569, 18.0]
["2026-09-23T17:39:50.373820+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:50.373870+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:50.375839+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:51.611434+00:00", "trade", 14.8587, 5.0]
["2026-09-23T17:39:51.611580+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:52.085669+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:52.085719+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:39:52.309617+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:00.005378+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:03.939260+00:00", "trade", 14.86, 1.0]
["2026-09-23T17:40:03.939401+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:03.939947+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:04.063932+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:05.114041+00:00", "trade", 14.8586, 40.0]
["2026-09-23T17:40:05.123120+00:00", "trade", 14.8586, 95.0]
["2026-09-23T17:40:06.937416+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:09.570495+00:00", "trade", 14.86, 100.0]
["2026-09-23T17:40:11.491004+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.491520+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.491565+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.491916+00:00", "quote", 14.85, 14.87]
["2026-09-23T17:40:11.492001+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492001+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492046+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492071+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492412+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492467+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492592+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492713+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492803+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.492958+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.513292+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.513347+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:11.513913+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:12.621725+00:00", "trade", 14.8586, 1.0]
["2026-09-23T17:40:15.656488+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:15.656494+00:00", "trade", 14.87, 15.0]
["2026-09-23T17:40:15.656688+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:15.656713+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:15.657475+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:15.657480+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:15.916511+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:16.226023+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:16.226043+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:16.350785+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:16.663209+00:00", "trade", 14.865, 250.0]
["2026-09-23T17:40:17.170165+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:17.170666+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:17.170691+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:17.170691+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:17.577273+00:00", "trade", 14.8596, 34.0]
["2026-09-23T17:40:17.974705+00:00", "trade", 14.8624, 3.0]
["2026-09-23T17:40:18.151050+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:18.592711+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.209950+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.209980+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.210025+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.989901+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.989906+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:20.989946+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:21.068624+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:21.615807+00:00", "trade", 14.8577, 1.0]
["2026-09-23T17:40:22.621172+00:00", "trade", 14.8588, 5.0]
["2026-09-23T17:40:23.330226+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:25.989482+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:40:25.991503+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:40:25.991729+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:40:25.993948+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:40:27.199728+00:00", "trade", 14.865, 100.0]
["2026-09-23T17:40:27.200110+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:40:27.201213+00:00", "trade", 14.865, 50.0]
["2026-09-23T17:40:30.005398+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:32.219778+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:35.585973+00:00", "trade", 14.8598, 240.0]
["2026-09-23T17:40:35.587001+00:00", "trade", 14.8598, 18.0]
["2026-09-23T17:40:37.114324+00:00", "trade", 14.8594, 70.0]
["2026-09-23T17:40:39.810725+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:41.600305+00:00", "trade", 14.8633, 3.0]
["2026-09-23T17:40:41.601432+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:41.854230+00:00", "trade", 14.8591, 56.0]
["2026-09-23T17:40:41.855011+00:00", "trade", 14.8584, 1.0]
["2026-09-23T17:40:42.709381+00:00", "trade", 14.865, 250.0]
["2026-09-23T17:40:42.953575+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:44.097222+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:44.098249+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:44.111877+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:44.111970+00:00", "trade", 14.865, 10.0]
["2026-09-23T17:40:44.112021+00:00", "trade", 14.865, 12.0]
["2026-09-23T17:40:45.660933+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:47.976705+00:00", "trade", 14.865, 4.0]
["2026-09-23T17:40:48.818027+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:48.822007+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.012305+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.012350+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.012360+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.012400+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:49.012400+00:00", "trade", 14.87, 38.0]
["2026-09-23T17:40:49.012646+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.013187+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.013262+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.015352+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.017778+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.022720+00:00", "trade", 14.87, 82.0]
["2026-09-23T17:40:49.022739+00:00", "trade", 14.87, 18.0]
["2026-09-23T17:40:49.023070+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.063512+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.166908+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.203029+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:49.203400+00:00", "trade", 14.87, 12.0]
["2026-09-23T17:40:49.203400+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:49.203403+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:40:49.203405+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.203409+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:49.203412+00:00", "trade", 14.87, 40.0]
["2026-09-23T17:40:49.203412+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:40:49.203415+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:40:49.203418+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:40:49.203421+00:00", "trade", 14.87, 45.0]
["2026-09-23T17:40:49.203435+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.203440+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.203490+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.203490+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.203520+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.203652+00:00", "trade", 14.87, 62.0]
["2026-09-23T17:40:49.203803+00:00", "trade", 14.87, 62.0]
["2026-09-23T17:40:49.204046+00:00", "trade", 14.87, 38.0]
["2026-09-23T17:40:49.204592+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.204597+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.204648+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.204933+00:00", "trade", 14.87, 87.0]
["2026-09-23T17:40:49.205705+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.205855+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.206507+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.207048+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.207169+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.207229+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.208356+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.208386+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.208672+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.208773+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:49.208908+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.210276+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.210737+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.210978+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.211434+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.211764+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.218716+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.219167+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.219327+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.219779+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.220455+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.239881+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.270519+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.271151+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.271236+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.271627+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.271692+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.271928+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.271963+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.272143+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:49.272193+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.272645+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.281604+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:40:49.323120+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.375800+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.653030+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.666502+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.666677+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.667058+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.667118+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.668371+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671373+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671764+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671764+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671784+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671975+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.671990+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.674606+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.674631+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.679377+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.679382+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.679412+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.681127+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.681157+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.681177+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.700463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.700468+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.700483+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.701615+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.701951+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.777736+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.777767+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.778559+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.778564+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.778604+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.779230+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.779245+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.958246+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:49.965463+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.069855+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:40:50.069930+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:40:50.070029+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:40:50.169714+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.196353+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.263237+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.263417+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.265472+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.266374+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.268204+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.268349+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.269181+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.281115+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.325731+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.334752+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.334847+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.334908+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.335053+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.335188+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.676982+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.724535+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.725006+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.746933+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.752331+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.752682+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.753779+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.754110+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.755684+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.755864+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:40:50.790131+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.820639+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.890510+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:50.890511+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:40:50.890520+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:40:50.890529+00:00", "trade", 14.87, 80.0]
["2026-09-23T17:40:50.890532+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:50.890560+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.890565+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.890620+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891001+00:00", "trade", 14.87, 54.0]
["2026-09-23T17:40:50.891004+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:40:50.891025+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:40:50.891101+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891111+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891116+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891127+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:40:50.891177+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891522+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891542+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.891808+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.896023+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:50.899095+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.006170+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.020148+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.020595+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.022309+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.040271+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.086937+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.086937+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.166913+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.167409+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.173649+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.174441+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.174516+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.177077+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.205099+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.205344+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.205600+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.206101+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.206126+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.252266+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.252958+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.318849+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.323250+00:00", "trade", 14.87, 4.0]
["2026-09-23T17:40:51.323305+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.323340+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.323345+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.323390+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.324237+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.324573+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.324608+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.327475+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.327580+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.355709+00:00", "trade", 14.8607, 100.0]
["2026-09-23T17:40:51.413530+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.479818+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.479858+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.486749+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.509674+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.509799+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.564960+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.567145+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.567160+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.576192+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.576297+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.583158+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.583454+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.594315+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.597237+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.597257+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.597262+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.605567+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.605868+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.610629+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.610754+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.643928+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.644083+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.647852+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.648273+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.648299+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.660477+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.660493+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.663460+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.663515+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.670707+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.670742+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.674461+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.674962+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.675017+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.675072+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.677503+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.677558+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.679092+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.679222+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.679242+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.679277+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.681773+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.681778+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.687507+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.687527+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.691592+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.691627+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.698468+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.698473+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.701139+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.701590+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.701610+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.705690+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.705715+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.707660+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.707675+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.709409+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.709434+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.710456+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.710477+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.711429+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:40:51.711444+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.711589+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.738483+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.743615+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.743640+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:51.743640+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:52.204641+00:00", "trade", 14.8607, 4.0]
["2026-09-23T17:40:52.206056+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:52.206507+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:52.206507+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:53.324287+00:00", "trade", 14.87, 8.0]
["2026-09-23T17:40:53.792947+00:00", "trade", 14.87, 50.0]
["2026-09-23T17:40:53.857762+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:54.650293+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:57.858935+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:57.859897+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:59.412001+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:40:59.415965+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:00.005420+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:05.749895+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:05.750276+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:05.860178+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:05.860393+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:11.358804+00:00", "trade", 14.8614, 36.0]
["2026-09-23T17:41:11.358945+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:15.717636+00:00", "trade", 14.8608, 200.0]
["2026-09-23T17:41:16.666962+00:00", "trade", 14.8614, 5.0]
["2026-09-23T17:41:17.006028+00:00", "trade", 14.8614, 2.0]
["2026-09-23T17:41:17.978708+00:00", "trade", 14.8699, 7.0]
["2026-09-23T17:41:24.016595+00:00", "trade", 14.8612, 1.0]
["2026-09-23T17:41:24.468902+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:24.468957+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:26.507519+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:26.507574+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:30.005444+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:31.416728+00:00", "trade", 14.8607, 34.0]
["2026-09-23T17:41:31.416883+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:31.416928+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:31.417820+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:31.817116+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:31.817166+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:34.123548+00:00", "trade", 14.8614, 2.0]
["2026-09-23T17:41:35.009020+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:41:41.609270+00:00", "trade", 14.8688, 2.0]
["2026-09-23T17:41:41.872427+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:41.872482+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:42.056663+00:00", "trade", 14.8607, 34.0]
["2026-09-23T17:41:45.701337+00:00", "trade", 14.8614, 5.0]
["2026-09-23T17:41:50.138044+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:53.101352+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:41:53.101362+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:53.230982+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:41:54.769487+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:41:58.051874+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:00.005469+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:04.897572+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:05.475743+00:00", "trade", 14.86, 11.0]
["2026-09-23T17:42:05.475894+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:05.476994+00:00", "trade", 14.8626, 1.0]
["2026-09-23T17:42:05.941903+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:08.095642+00:00", "trade", 14.8604, 100.0]
["2026-09-23T17:42:13.140103+00:00", "trade", 14.8604, 45.0]
["2026-09-23T17:42:13.140240+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:15.022920+00:00", "trade", 14.8604, 35.0]
["2026-09-23T17:42:15.678330+00:00", "trade", 14.8615, 1.0]
["2026-09-23T17:42:18.034002+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:19.696541+00:00", "trade", 14.8615, 5.0]
["2026-09-23T17:42:19.696694+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:20.056146+00:00", "trade", 14.8605, 300.0]
["2026-09-23T17:42:20.135499+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:28.029642+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:30.005504+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:31.230375+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:31.230425+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:31.469870+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:31.538232+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:32.650580+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:35.267901+00:00", "trade", 14.8611, 1.0]
["2026-09-23T17:42:35.268044+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:43.855939+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:43.877455+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:44.019474+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:42:44.020725+00:00", "trade", 14.8709, 1.0]
["2026-09-23T17:42:44.040142+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:44.040262+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:44.040368+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:44.142415+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:42:44.142427+00:00", "trade", 14.88, 2.0]
["2026-09-23T17:42:44.142434+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:42:44.142434+00:00", "trade", 14.88, 59.0]
["2026-09-23T17:42:44.142435+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:42:44.142437+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:42:44.142441+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:42:44.142441+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:42:44.142442+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:42:44.142445+00:00", "trade", 14.88, 14.0]
["2026-09-23T17:42:44.142445+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:42:44.142476+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142486+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142511+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142516+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142716+00:00", "trade", 14.88, 19.0]
["2026-09-23T17:42:44.142725+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:42:44.142821+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142892+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:42:44.142892+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.142893+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:42:44.142897+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:42:44.142903+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:42:44.142903+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:42:44.142907+00:00", "trade", 14.88, 22.0]
["2026-09-23T17:42:44.142907+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:42:44.142909+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:42:44.142915+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:42:44.142915+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:42:44.142915+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:42:44.142915+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:42:44.142918+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:42:44.142937+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.142957+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.142957+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.142967+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.143187+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.143378+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.143473+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:44.143478+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:42:44.143553+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:42:44.143628+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:42:44.143754+00:00", "quote", 14.87, 14.9]
["2026-09-23T17:42:44.143899+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.144380+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.144388+00:00", "trade", 14.89, 4.0]
["2026-09-23T17:42:44.144977+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:42:44.145292+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:42:44.145458+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.145458+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.145753+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.148670+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.149061+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.149086+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.157612+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:44.575671+00:00", "trade", 14.8616, 34.0]
["2026-09-23T17:42:47.450118+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:47.460091+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:51.137053+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:51.137529+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:51.137990+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:42:53.198434+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.198532+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:42:53.198532+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:42:53.198534+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.198538+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:42:53.198538+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:42:53.198538+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:42:53.198594+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.198930+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.198993+00:00", "trade", 14.88, 28.0]
["2026-09-23T17:42:53.198995+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:42:53.198999+00:00", "trade", 14.88, 39.0]
["2026-09-23T17:42:53.199004+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:42:53.199004+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:42:53.199004+00:00", "trade", 14.88, 14.0]
["2026-09-23T17:42:53.199008+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:42:53.199008+00:00", "trade", 14.88, 27.0]
["2026-09-23T17:42:53.199010+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:42:53.199020+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.199020+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.199030+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.199055+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:42:53.199226+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:53.199521+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:53.199521+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:53.199562+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:42:53.199602+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:42:53.199632+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:42:53.199937+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:42:53.199962+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:42:53.202959+00:00", "trade", 14.88, 18.0]
["2026-09-23T17:42:54.375044+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:42:56.148439+00:00", "trade", 14.8779, 2.0]
["2026-09-23T17:43:00.005530+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:04.481312+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.481322+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:43:04.483803+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.483893+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.484249+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.486073+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.486324+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:43:04.486339+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.487306+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.487843+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.489176+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.489401+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.489742+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.490579+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.494223+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.497180+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.498473+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.498483+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:04.501631+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:05.087605+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:08.471148+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:08.586402+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:09.129735+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:09.129761+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:12.409817+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:14.022704+00:00", "trade", 14.8794, 5.0]
["2026-09-23T17:43:14.855638+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:15.456979+00:00", "trade", 14.8638, 1.0]
["2026-09-23T17:43:16.757454+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:43:16.915547+00:00", "trade", 14.8769, 7.0]
["2026-09-23T17:43:18.538478+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:21.524886+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:22.068368+00:00", "trade", 14.8638, 1.0]
["2026-09-23T17:43:22.653066+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:22.653091+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:22.655878+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:23.510246+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:24.121008+00:00", "trade", 14.8769, 2.0]
["2026-09-23T17:43:27.120509+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:27.152730+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:27.153353+00:00", "trade", 14.875, 9.0]
["2026-09-23T17:43:30.005540+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:34.154944+00:00", "trade", 14.8774, 1.0]
["2026-09-23T17:43:46.308832+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.308886+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:43:46.309438+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:46.309578+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:43:46.309905+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.309945+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310020+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310341+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310346+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310346+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310421+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310461+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.310496+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.311383+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:46.315309+00:00", "trade", 14.88, 14.0]
["2026-09-23T17:43:47.056306+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:47.057253+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:47.058105+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:47.058366+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:47.059022+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:47.059022+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:43:53.104968+00:00", "trade", 14.878, 2.0]
["2026-09-23T17:43:53.807972+00:00", "trade", 14.864, 2.0]
["2026-09-23T17:43:54.129781+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:43:56.156565+00:00", "trade", 14.8783, 1.0]
["2026-09-23T17:43:59.153517+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:44:00.005561+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:44:02.540007+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:02.540065+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:44:02.540283+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:02.540579+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:02.540654+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:02.541060+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:02.541060+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:03.456339+00:00", "trade", 14.88, 1000.0]
["2026-09-23T17:44:03.457957+00:00", "trade", 14.8799, 5.0]
["2026-09-23T17:44:03.460533+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:03.460593+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:06.191323+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:07.052086+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:08.139539+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:08.139584+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:09.067448+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:09.573668+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:18.950887+00:00", "trade", 14.88, 1100.0]
["2026-09-23T17:44:19.699155+00:00", "trade", 14.8798, 1.0]
["2026-09-23T17:44:30.005591+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:31.635494+00:00", "trade", 14.8649, 61.0]
["2026-09-23T17:44:31.637421+00:00", "trade", 14.8649, 2.0]
["2026-09-23T17:44:31.736730+00:00", "trade", 14.8675, 1.0]
["2026-09-23T17:44:33.459701+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:44:35.271240+00:00", "trade", 14.8795, 1.0]
["2026-09-23T17:44:42.557798+00:00", "trade", 14.8649, 35.0]
["2026-09-23T17:44:42.560568+00:00", "trade", 14.8649, 1.0]
["2026-09-23T17:44:44.517655+00:00", "trade", 14.8649, 34.0]
["2026-09-23T17:44:45.979798+00:00", "trade", 14.88, 8.0]
["2026-09-23T17:44:45.980686+00:00", "trade", 14.88, 86.0]
["2026-09-23T17:44:48.840107+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:44:49.629085+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:51.011715+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:52.413617+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:54.419676+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:44:54.420243+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:54.420323+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:54.622203+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:44:55.370188+00:00", "trade", 14.8791, 3.0]
["2026-09-23T17:44:56.164649+00:00", "trade", 14.8791, 1.0]
["2026-09-23T17:45:00.005617+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:03.408325+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:03.461702+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:45:03.494169+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:05.135533+00:00", "trade", 14.874, 1.0]
["2026-09-23T17:45:14.123529+00:00", "trade", 14.8792, 2.0]
["2026-09-23T17:45:16.917737+00:00", "trade", 14.8792, 3.0]
["2026-09-23T17:45:30.005647+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:34.045280+00:00", "trade", 14.8755, 100.0]
["2026-09-23T17:45:38.821966+00:00", "trade", 14.8792, 1.0]
["2026-09-23T17:45:38.823063+00:00", "trade", 14.88, 9.0]
["2026-09-23T17:45:40.285119+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:45:40.286369+00:00", "trade", 14.8799, 1.0]
["2026-09-23T17:45:40.606728+00:00", "trade", 14.8756, 20.0]
["2026-09-23T17:45:43.527940+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:43.527990+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:43.645424+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:44.140678+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:44.184541+00:00", "trade", 14.8762, 1.0]
["2026-09-23T17:45:44.184683+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:44.190847+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:53.109206+00:00", "trade", 14.8792, 1.0]
["2026-09-23T17:45:55.379059+00:00", "trade", 14.8792, 3.0]
["2026-09-23T17:45:55.439193+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:55.453432+00:00", "trade", 14.88, 22.0]
["2026-09-23T17:45:55.453447+00:00", "trade", 14.88, 49.0]
["2026-09-23T17:45:55.453447+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:56.181994+00:00", "trade", 14.8795, 1.0]
["2026-09-23T17:45:56.914517+00:00", "trade", 14.88, 17.0]
["2026-09-23T17:45:56.949678+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:45:58.198083+00:00", "trade", 14.8675, 300.0]
["2026-09-23T17:46:00.005677+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:06.373452+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:10.287699+00:00", "trade", 14.8792, 1.0]
["2026-09-23T17:46:10.351797+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:46:17.027252+00:00", "trade", 14.8784, 1.0]
["2026-09-23T17:46:19.699986+00:00", "trade", 14.8762, 2.0]
["2026-09-23T17:46:19.701003+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:46:20.085457+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:20.238391+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:20.806433+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:22.092739+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:22.503146+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:25.407223+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:25.407273+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:28.269936+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:28.530676+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:30.005697+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:33.005747+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:33.566712+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:46:33.566772+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:33.871603+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:33.943359+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:36.530106+00:00", "trade", 14.8786, 1.0]
["2026-09-23T17:46:36.828220+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:37.132704+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:37.382849+00:00", "trade", 14.8786, 1.0]
["2026-09-23T17:46:37.717867+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:38.062282+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:39.655584+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:40.289708+00:00", "trade", 14.8799, 1.0]
["2026-09-23T17:46:40.531037+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:40.877565+00:00", "trade", 14.8786, 100.0]
["2026-09-23T17:46:40.883357+00:00", "trade", 14.8786, 70.0]
["2026-09-23T17:46:40.883961+00:00", "trade", 14.8786, 70.0]
["2026-09-23T17:46:42.559910+00:00", "trade", 14.8788, 2.0]
["2026-09-23T17:46:43.443098+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:44.203112+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:44.373903+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:45.090384+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:45.494471+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:46:47.391437+00:00", "trade", 14.88, 18.0]
["2026-09-23T17:46:51.669547+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:52.343861+00:00", "trade", 14.8788, 10.0]
["2026-09-23T17:46:52.343997+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:54.678904+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:54.678950+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:46:55.388045+00:00", "trade", 14.8794, 3.0]
["2026-09-23T17:46:56.191350+00:00", "trade", 14.8792, 2.0]
["2026-09-23T17:47:00.005727+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:47:03.139656+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:47:04.121813+00:00", "trade", 14.8794, 2.0]
["2026-09-23T17:47:04.121964+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:47:04.122865+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:47:04.824510+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:47:04.824603+00:00", "trade", 14.87, 40.0]
["2026-09-23T17:47:04.824622+00:00", "trade", 14.87, 16.0]
["2026-09-23T17:47:04.824625+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:47:04.824627+00:00", "trade", 14.87, 51.0]
["2026-09-23T17:47:04.824627+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:47:04.824671+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.824675+00:00", "trade", 14.87, 68.0]
["2026-09-23T17:47:04.824717+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.824722+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.824925+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:47:04.824994+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:47:04.825032+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825100+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:47:04.825118+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:47:04.825130+00:00", "trade", 14.87, 11.0]
["2026-09-23T17:47:04.825133+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825133+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825139+00:00", "trade", 14.87, 15.0]
["2026-09-23T17:47:04.825148+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825153+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825157+00:00", "trade", 14.88, 11.0]
["2026-09-23T17:47:04.825163+00:00", "trade", 14.88, 79.0]
["2026-09-23T17:47:04.825163+00:00", "trade", 14.88, 17.0]
["2026-09-23T17:47:04.825163+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825173+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825178+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:47:04.825331+00:00", "trade", 14.87, 62.0]
["2026-09-23T17:47:04.825388+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825423+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825448+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825453+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825468+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825734+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825849+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825864+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.825944+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.826265+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.826868+00:00", "trade", 14.87, 8.0]
["2026-09-23T17:47:04.826961+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:47:04.829142+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.829167+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.834088+00:00", "trade", 14.87, 85.0]
["2026-09-23T17:47:04.834310+00:00", "trade", 14.87, 36.0]
["2026-09-23T17:47:04.835497+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.837775+00:00", "trade", 14.87, 11.0]
["2026-09-23T17:47:04.925266+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:04.925857+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:05.923266+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:05.923291+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:05.961231+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:05.962104+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:07.031333+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:07.679817+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:08.709668+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:08.709708+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:08.909924+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:10.291705+00:00", "trade", 14.8724, 6.0]
["2026-09-23T17:47:13.568364+00:00", "trade", 14.8776, 1.0]
["2026-09-23T17:47:15.760515+00:00", "trade", 14.8682, 37.0]
["2026-09-23T17:47:16.511386+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:16.511586+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:16.511847+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:16.918827+00:00", "trade", 14.8739, 2.0]
["2026-09-23T17:47:17.675126+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:19.152858+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:19.152883+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:29.601770+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:47:30.005758+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:30.088034+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:47:30.998375+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:34.204496+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.218192+00:00", "trade", 14.87, 17.0]
["2026-09-23T17:47:35.218534+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.218673+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:47:35.218740+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.218825+00:00", "quote", 14.86, 14.87]
["2026-09-23T17:47:35.219541+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.222448+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.222744+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:35.302167+00:00", "trade", 14.87, 5.0]
["2026-09-23T17:47:35.302239+00:00", "trade", 14.87, 6.0]
["2026-09-23T17:47:35.366511+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:40.293708+00:00", "trade", 14.8697, 1.0]
["2026-09-23T17:47:40.294451+00:00", "trade", 14.8731, 2.0]
["2026-09-23T17:47:42.526718+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:42.526718+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:44.882296+00:00", "trade", 14.8772, 1.0]
["2026-09-23T17:47:49.709969+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:49.710295+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:49.711212+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:57.555806+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:47:58.066578+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:47:58.066618+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:00.005898+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:01.527199+00:00", "trade", 14.8707, 7.0]
["2026-09-23T17:48:01.529394+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:48:06.615652+00:00", "trade", 14.8683, 100.0]
["2026-09-23T17:48:06.616712+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:06.617183+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:07.666290+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:07.666330+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:10.362735+00:00", "trade", 14.8726, 2.0]
["2026-09-23T17:48:12.158822+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:12.696057+00:00", "trade", 14.8683, 62.0]
["2026-09-23T17:48:16.826757+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:48:18.838040+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:48:23.399119+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:24.064199+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:48:24.064267+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:24.065459+00:00", "trade", 14.8696, 1.0]
["2026-09-23T17:48:30.005934+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:37.852338+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:39.325790+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:39.641303+00:00", "trade", 14.8717, 1.0]
["2026-09-23T17:48:39.642385+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:48:39.980142+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:39.980177+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:48:50.474851+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:48:54.121326+00:00", "trade", 14.8707, 2.0]
["2026-09-23T17:48:58.377942+00:00", "trade", 14.87, 11.0]
["2026-09-23T17:48:58.680931+00:00", "trade", 14.8707, 2.0]
["2026-09-23T17:49:00.005949+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:49:04.322728+00:00", "trade", 14.87, 3.0]
["2026-09-23T17:49:08.217020+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:49:08.718043+00:00", "trade", 14.87, 1.0]
["2026-09-23T17:49:15.406056+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:49:17.017847+00:00", "quote", 14.86, 14.88]
["2026-09-23T17:49:17.017854+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:49:17.017859+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:49:17.017917+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:49:17.017983+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:49:17.018109+00:00", "trade", 14.88, 24.0]
["2026-09-23T17:49:17.018109+00:00", "trade", 14.88, 70.0]
["2026-09-23T17:49:17.018122+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:49:17.018122+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:49:17.018127+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:49:17.018178+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:49:17.018268+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018413+00:00", "trade", 14.88, 70.0]
["2026-09-23T17:49:17.018509+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018514+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018709+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018731+00:00", "trade", 14.87, 2.0]
["2026-09-23T17:49:17.018870+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018910+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.018919+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:49:17.019107+00:00", "trade", 14.8781, 1.0]
["2026-09-23T17:49:17.019808+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:49:17.019987+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:17.024032+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:18.234292+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:18.235104+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:18.944127+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:18.944452+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:19.467477+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:49:19.467477+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:19.534378+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:49:20.506769+00:00", "trade", 14.87, 10.0]
["2026-09-23T17:49:20.506772+00:00", "trade", 14.87, 90.0]
["2026-09-23T17:49:20.507032+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:49:20.507127+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:20.507317+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:20.507884+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:21.390374+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:21.955078+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:22.968630+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:22.968888+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:49:25.310444+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:26.145336+00:00", "trade", 14.8756, 2.0]
["2026-09-23T17:49:27.678936+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:28.045619+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:30.005959+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:30.982970+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:33.042795+00:00", "trade", 14.875, 2.0]
["2026-09-23T17:49:34.129759+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:34.130831+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:47.020707+00:00", "trade", 14.8783, 3.0]
["2026-09-23T17:49:48.660814+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:49:51.071049+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:51.212230+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:52.198462+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:54.771405+00:00", "trade", 14.8765, 1.0]
["2026-09-23T17:49:54.771541+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:49:55.238443+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:00.005964+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:04.559336+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:06.949062+00:00", "trade", 14.875, 8.0]
["2026-09-23T17:50:09.803212+00:00", "trade", 14.8784, 2.0]
["2026-09-23T17:50:10.364892+00:00", "trade", 14.8766, 2.0]
["2026-09-23T17:50:11.076081+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:12.540993+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:17.279936+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:21.254040+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:21.254837+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:24.368443+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:50:24.369700+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:50:26.041499+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:30.005979+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:34.050244+00:00", "trade", 14.8746, 5.0]
["2026-09-23T17:50:34.050385+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:34.051399+00:00", "trade", 14.875, 3.0]
["2026-09-23T17:50:34.295789+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:37.328397+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:39.642302+00:00", "trade", 14.8778, 2.0]
["2026-09-23T17:50:39.933938+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:40.429552+00:00", "trade", 14.8744, 1.0]
["2026-09-23T17:50:42.273712+00:00", "trade", 14.8744, 77.0]
["2026-09-23T17:50:42.273852+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:42.550851+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:44.120025+00:00", "trade", 14.8775, 2.0]
["2026-09-23T17:50:48.868251+00:00", "trade", 14.8748, 2.0]
["2026-09-23T17:50:54.858878+00:00", "trade", 14.8767, 36.0]
["2026-09-23T17:50:54.859015+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:54.860129+00:00", "trade", 14.8752, 1.0]
["2026-09-23T17:50:55.133774+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:50:55.520103+00:00", "trade", 14.8743, 1.0]
["2026-09-23T17:51:00.005990+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:01.351101+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:51:01.351287+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:02.179748+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:07.190290+00:00", "trade", 14.8767, 400.0]
["2026-09-23T17:51:08.219743+00:00", "trade", 14.8774, 2.0]
["2026-09-23T17:51:08.316266+00:00", "trade", 14.8767, 100.0]
["2026-09-23T17:51:09.419896+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:51:09.419945+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:09.812207+00:00", "trade", 14.875, 2.0]
["2026-09-23T17:51:11.138545+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:13.689635+00:00", "trade", 14.88, 3.0]
["2026-09-23T17:51:13.689762+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:14.893129+00:00", "trade", 14.8743, 5.0]
["2026-09-23T17:51:15.200834+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:15.357904+00:00", "trade", 14.8772, 1.0]
["2026-09-23T17:51:15.358060+00:00", "trade", 14.877, 2.0]
["2026-09-23T17:51:15.358138+00:00", "trade", 14.8751, 1.0]
["2026-09-23T17:51:15.358213+00:00", "trade", 14.8737, 4.0]
["2026-09-23T17:51:15.358469+00:00", "trade", 14.8761, 3.0]
["2026-09-23T17:51:15.358599+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:15.358667+00:00", "trade", 14.8755, 3.0]
["2026-09-23T17:51:17.321210+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.266125+00:00", "trade", 14.88, 2.0]
["2026-09-23T17:51:24.266129+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266159+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.266179+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266203+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:51:24.266204+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266325+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266670+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266705+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266711+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.266955+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:51:24.266976+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:51:24.267066+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.267066+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.267212+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.267532+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.313983+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.314008+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.314509+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:24.321325+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.321581+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.321827+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.837694+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:24.861702+00:00", "trade", 14.8755, 1.0]
["2026-09-23T17:51:26.536646+00:00", "trade", 14.8768, 100.0]
["2026-09-23T17:51:30.006010+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:34.843968+00:00", "trade", 14.8789, 50.0]
["2026-09-23T17:51:34.844105+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:35.789816+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:35.798924+00:00", "trade", 14.875, 20.0]
["2026-09-23T17:51:35.798967+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:41.436514+00:00", "trade", 14.8756, 2.0]
["2026-09-23T17:51:45.055493+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:45.534707+00:00", "trade", 14.8739, 2.0]
["2026-09-23T17:51:48.877249+00:00", "trade", 14.876, 2.0]
["2026-09-23T17:51:48.950393+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:55.837930+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:59.751279+00:00", "quote", 14.86, 14.89]
["2026-09-23T17:51:59.762851+00:00", "trade", 14.88, 25.0]
["2026-09-23T17:51:59.762912+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.762962+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.762977+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763012+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763410+00:00", "trade", 14.89, 75.0]
["2026-09-23T17:51:59.763448+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763498+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763588+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763844+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.763924+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.764285+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:51:59.764679+00:00", "trade", 14.8833, 1.0]
["2026-09-23T17:52:00.006036+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:05.575607+00:00", "trade", 14.8771, 34.0]
["2026-09-23T17:52:06.242204+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:52:06.954037+00:00", "trade", 14.8778, 2.0]
["2026-09-23T17:52:09.355573+00:00", "trade", 14.8772, 36.0]
["2026-09-23T17:52:09.820669+00:00", "trade", 14.8807, 1.0]
["2026-09-23T17:52:12.117169+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:52:18.535934+00:00", "trade", 14.8774, 200.0]
["2026-09-23T17:52:18.537762+00:00", "trade", 14.8774, 42.0]
["2026-09-23T17:52:27.901472+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:27.911310+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:27.911335+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:28.630382+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:29.193883+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:29.194720+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:29.591699+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:29.591890+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:29.765699+00:00", "trade", 14.8787, 1.0]
["2026-09-23T17:52:30.006061+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:30.160971+00:00", "trade", 14.877, 1.0]
["2026-09-23T17:52:30.591905+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:34.134304+00:00", "trade", 14.8782, 2.0]
["2026-09-23T17:52:37.175851+00:00", "trade", 14.8782, 2.0]
["2026-09-23T17:52:39.100415+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:39.102886+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:39.587064+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:39.587535+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:41.972456+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:52:48.886322+00:00", "trade", 14.8814, 2.0]
["2026-09-23T17:52:52.112279+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:52.831651+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.028048+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.028529+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.294512+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.550621+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:52:55.550812+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.550832+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.550857+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:55.653692+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:57.570832+00:00", "trade", 14.89, 97.0]
["2026-09-23T17:52:57.570835+00:00", "trade", 14.89, 2.0]
["2026-09-23T17:52:57.570835+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:52:57.570835+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:52:57.570920+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.570970+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.571487+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.571913+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.571983+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.579012+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:52:57.579581+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.580097+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:57.580398+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:59.151267+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:52:59.767699+00:00", "trade", 14.8898, 2.0]
["2026-09-23T17:53:00.006091+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:01.833134+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:02.489777+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:02.489777+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.464424+00:00", "trade", 14.885, 109.0]
["2026-09-23T17:53:03.464439+00:00", "trade", 14.885, 120.0]
["2026-09-23T17:53:03.464466+00:00", "trade", 14.885, 20.0]
["2026-09-23T17:53:03.464552+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.464640+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:53:03.464933+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.464988+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.464992+00:00", "trade", 14.88, 51.0]
["2026-09-23T17:53:03.465154+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.465184+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.465585+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.466091+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:03.969915+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:03.970351+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:03.970872+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:03.981402+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:53:03.981878+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:05.761035+00:00", "trade", 14.8803, 1.0]
["2026-09-23T17:53:06.192006+00:00", "trade", 14.884, 2.0]
["2026-09-23T17:53:08.944895+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:53:09.828828+00:00", "trade", 14.8859, 1.0]
["2026-09-23T17:53:21.589430+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:21.589921+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:21.589961+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:24.404302+00:00", "trade", 14.8897, 50.0]
["2026-09-23T17:53:24.405677+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:26.836538+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:26.837144+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:29.769708+00:00", "trade", 14.885, 3.0]
["2026-09-23T17:53:30.006106+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:31.676519+00:00", "trade", 14.8783, 34.0]
["2026-09-23T17:53:32.750122+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:34.316619+00:00", "trade", 14.8847, 2.0]
["2026-09-23T17:53:36.074309+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:43.225890+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:43.225910+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:45.051349+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:53:45.051550+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:53:45.051865+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:45.052387+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:45.052462+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:45.052637+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:45.105328+00:00", "trade", 14.8812, 1.0]
["2026-09-23T17:53:45.269799+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.311659+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.311684+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.312245+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.312390+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.313242+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.313658+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.872634+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:48.895302+00:00", "trade", 14.8862, 2.0]
["2026-09-23T17:53:54.614936+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:53:56.005625+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:59.153252+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:59.153277+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:59.475659+00:00", "trade", 14.8783, 40.0]
["2026-09-23T17:53:59.891449+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:53:59.892010+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:00.006132+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110551+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:54:01.110551+00:00", "trade", 14.88, 40.0]
["2026-09-23T17:54:01.110578+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:54:01.110584+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:54:01.110605+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110606+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:01.110631+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110632+00:00", "trade", 14.88, 400.0]
["2026-09-23T17:54:01.110636+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:01.110640+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110660+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110660+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:01.110678+00:00", "trade", 14.88, 78.0]
["2026-09-23T17:54:01.110678+00:00", "trade", 14.88, 42.0]
["2026-09-23T17:54:01.110681+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:54:01.110711+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111407+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111442+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111527+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111527+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111643+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111648+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.111814+00:00", "trade", 14.8799, 1.0]
["2026-09-23T17:54:01.115647+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.211310+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:01.212317+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:03.311323+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:04.638256+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:05.410364+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:05.578213+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:05.578507+00:00", "trade", 14.8828, 2.0]
["2026-09-23T17:54:06.939528+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:07.365683+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:08.694014+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:08.830023+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:09.837886+00:00", "trade", 14.8803, 2.0]
["2026-09-23T17:54:10.650651+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:14.569342+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:14.978065+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:16.824876+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:16.824876+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:18.653508+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:19.528131+00:00", "trade", 14.881, 1.0]
["2026-09-23T17:54:21.038028+00:00", "trade", 14.875, 8.0]
["2026-09-23T17:54:21.802322+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:21.845008+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:22.416408+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:22.769639+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:24.125816+00:00", "trade", 14.8832, 2.0]
["2026-09-23T17:54:28.551590+00:00", "trade", 14.875, 40.0]
["2026-09-23T17:54:28.756071+00:00", "trade", 14.875, 8.0]
["2026-09-23T17:54:30.006157+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:30.975542+00:00", "trade", 14.8779, 100.0]
["2026-09-23T17:54:31.113709+00:00", "trade", 14.8797, 4.0]
["2026-09-23T17:54:34.139420+00:00", "trade", 14.883, 2.0]
["2026-09-23T17:54:34.246974+00:00", "trade", 14.875, 70.0]
["2026-09-23T17:54:34.248093+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:34.248534+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:34.277428+00:00", "trade", 14.875, 5.0]
["2026-09-23T17:54:34.277470+00:00", "trade", 14.875, 8.0]
["2026-09-23T17:54:37.661632+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:37.665767+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:37.669020+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:37.826876+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:41.497849+00:00", "trade", 14.8812, 1.0]
["2026-09-23T17:54:41.862849+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:54:41.863172+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:42.266422+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:48.904333+00:00", "trade", 14.8792, 2.0]
["2026-09-23T17:54:51.029701+00:00", "trade", 14.875, 1.0]
["2026-09-23T17:54:51.041910+00:00", "trade", 14.8793, 2.0]
["2026-09-23T17:54:51.105352+00:00", "trade", 14.88, 19.0]
["2026-09-23T17:54:51.105352+00:00", "trade", 14.88, 35.0]
["2026-09-23T17:54:51.105353+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:51.105905+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:51.106300+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:51.187222+00:00", "trade", 14.8796, 37.0]
["2026-09-23T17:54:51.224351+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:53.041285+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:53.042103+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:53.043745+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:58.930041+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:58.930507+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415712+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415826+00:00", "trade", 14.88, 65.0]
["2026-09-23T17:54:59.415827+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415829+00:00", "trade", 14.88, 11.0]
["2026-09-23T17:54:59.415832+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:59.415835+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:59.415835+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:54:59.415838+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:54:59.415838+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:54:59.415841+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:54:59.415847+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415867+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415892+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:54:59.415907+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:54:59.415908+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:54:59.415910+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:54:59.415938+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:54:59.415943+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:54:59.415953+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.415973+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416028+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416409+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416434+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.416494+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:54:59.416497+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:54:59.416501+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.416504+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:54:59.416504+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:54:59.416506+00:00", "trade", 14.89, 11.0]
["2026-09-23T17:54:59.416544+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.416569+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.416579+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.416620+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.416621+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:54:59.416659+00:00", "trade", 14.89, 167.0]
["2026-09-23T17:54:59.416659+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.416760+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.416835+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416890+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416955+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.416972+00:00", "trade", 14.89, 3.0]
["2026-09-23T17:54:59.416975+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:54:59.416978+00:00", "trade", 14.89, 46.0]
["2026-09-23T17:54:59.416981+00:00", "trade", 14.89, 30.0]
["2026-09-23T17:54:59.416984+00:00", "trade", 14.89, 14.0]
["2026-09-23T17:54:59.416995+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417021+00:00", "trade", 14.89, 51.0]
["2026-09-23T17:54:59.417027+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.417027+00:00", "trade", 14.89, 4.0]
["2026-09-23T17:54:59.417029+00:00", "trade", 14.89, 21.0]
["2026-09-23T17:54:59.417032+00:00", "trade", 14.89, 16.0]
["2026-09-23T17:54:59.417036+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417057+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.417060+00:00", "trade", 14.89, 51.0]
["2026-09-23T17:54:59.417063+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:54:59.417063+00:00", "trade", 14.89, 98.0]
["2026-09-23T17:54:59.417076+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417076+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417080+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417098+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.417180+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417196+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417231+00:00", "trade", 14.89, 2.0]
["2026-09-23T17:54:59.417235+00:00", "trade", 14.89, 300.0]
["2026-09-23T17:54:59.417241+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417251+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417256+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417261+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417261+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417266+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417270+00:00", "trade", 14.89, 50.0]
["2026-09-23T17:54:59.417271+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417281+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417300+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.417321+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417321+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417386+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417396+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417401+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:54:59.417406+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417411+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417453+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:54:59.417476+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417555+00:00", "trade", 14.89, 55.0]
["2026-09-23T17:54:59.417556+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417637+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417757+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:54:59.417797+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417797+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.417877+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.418398+00:00", "quote", 14.89, 14.89]
["2026-09-23T17:54:59.419330+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:54:59.419346+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.419576+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.419636+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.419957+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.420037+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.420077+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.420118+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.420238+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.422759+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.423235+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.423676+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.431864+00:00", "trade", 14.88, 11.0]
["2026-09-23T17:54:59.433204+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.456083+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:54:59.456158+00:00", "trade", 14.895, 100.0]
["2026-09-23T17:54:59.517294+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.517910+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.517910+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.518096+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:54:59.518386+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.518391+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.518832+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.518832+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.518832+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.518867+00:00", "quote", 14.88, 14.91]
["2026-09-23T17:54:59.519870+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.520351+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.520351+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.522110+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.530874+00:00", "trade", 14.9, 10.0]
["2026-09-23T17:54:59.534314+00:00", "trade", 14.9, 10.0]
["2026-09-23T17:54:59.560320+00:00", "trade", 14.9, 20.0]
["2026-09-23T17:54:59.562221+00:00", "trade", 14.9, 18.0]
["2026-09-23T17:54:59.562221+00:00", "trade", 14.9, 18.0]
["2026-09-23T17:54:59.562271+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.562802+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.563248+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.563564+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.565483+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.566260+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.589775+00:00", "trade", 14.9, 10.0]
["2026-09-23T17:54:59.591124+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.621976+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:54:59.623007+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:54:59.624340+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:54:59.628654+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:54:59.636404+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:55:00.006192+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:00.573450+00:00", "trade", 14.8861, 2.0]
["2026-09-23T17:55:01.095405+00:00", "trade", 14.9, 10.0]
["2026-09-23T17:55:01.115706+00:00", "trade", 14.8887, 15.0]
["2026-09-23T17:55:02.130238+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.150025+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.150315+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.160735+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.160765+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.161206+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:02.806016+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:04.224362+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:04.224793+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:04.365287+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:04.365312+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:04.390056+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:05.112936+00:00", "trade", 14.9, 100.0]
["2026-09-23T17:55:05.248598+00:00", "trade", 14.9, 200.0]
["2026-09-23T17:55:06.986046+00:00", "trade", 14.8872, 1.0]
["2026-09-23T17:55:10.096943+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:10.097530+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:10.108185+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:10.108631+00:00", "quote", 14.89, 14.91]
["2026-09-23T17:55:11.891053+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891124+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891124+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891164+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891164+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891434+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891625+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891730+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.891991+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.892612+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.893465+00:00", "trade", 14.89, 20.0]
["2026-09-23T17:55:11.894328+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:55:11.894331+00:00", "quote", 14.89, 14.9]
["2026-09-23T17:55:11.894352+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:55:11.894353+00:00", "trade", 14.89, 100.0]
["2026-09-23T17:55:11.894356+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:55:11.894362+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:55:11.894366+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:55:11.894371+00:00", "quote", 14.88, 14.9]
["2026-09-23T17:55:11.894392+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:11.894442+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:11.894612+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:11.894692+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:11.904591+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:12.073483+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:12.312795+00:00", "trade", 14.886, 1.0]
["2026-09-23T17:55:12.521038+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:14.006578+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:14.008453+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:14.652836+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:14.653473+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:15.054858+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:16.935917+00:00", "trade", 14.8827, 100.0]
["2026-09-23T17:55:18.149363+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:18.706558+00:00", "trade", 14.885, 4.0]
["2026-09-23T17:55:23.360955+00:00", "trade", 14.886, 1.0]
["2026-09-23T17:55:27.175437+00:00", "trade", 14.8827, 34.0]
["2026-09-23T17:55:28.240716+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:28.240736+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:29.529714+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:30.006228+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:31.678490+00:00", "trade", 14.8875, 2.0]
["2026-09-23T17:55:32.944512+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:55:32.946335+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:35.756899+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.558322+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.558327+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.558377+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.559169+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.559204+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.559319+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:38.560477+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:39.343947+00:00", "trade", 14.8862, 20.0]
["2026-09-23T17:55:39.344930+00:00", "trade", 14.8862, 45.0]
["2026-09-23T17:55:39.344963+00:00", "trade", 14.8862, 70.0]
["2026-09-23T17:55:49.411172+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:51.110155+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:55:55.541304+00:00", "trade", 14.8864, 1.0]
["2026-09-23T17:55:59.477558+00:00", "trade", 14.8875, 2.0]
["2026-09-23T17:56:00.006253+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:05.545090+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:07.415066+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:13.470112+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:14.126827+00:00", "trade", 14.8893, 2.0]
["2026-09-23T17:56:16.017532+00:00", "trade", 14.8829, 34.0]
["2026-09-23T17:56:25.530882+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:26.746861+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:26.746861+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:28.554908+00:00", "trade", 14.8894, 2.0]
["2026-09-23T17:56:30.006278+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:30.821400+00:00", "trade", 14.8877, 1.0]
["2026-09-23T17:56:35.223014+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.243036+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.243114+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.243135+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.243141+00:00", "trade", 14.885, 20.0]
["2026-09-23T17:56:35.243282+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.243541+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.244476+00:00", "trade", 14.885, 100.0]
["2026-09-23T17:56:35.250452+00:00", "trade", 14.885, 200.0]
["2026-09-23T17:56:35.252956+00:00", "trade", 14.885, 200.0]
["2026-09-23T17:56:35.288585+00:00", "trade", 14.885, 30.0]
["2026-09-23T17:56:35.288856+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.288859+00:00", "trade", 14.88, 40.0]
["2026-09-23T17:56:35.288862+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:56:35.288862+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:56:35.288865+00:00", "trade", 14.88, 53.0]
["2026-09-23T17:56:35.288865+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:56:35.288916+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.288936+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.289205+00:00", "trade", 14.88, 16.0]
["2026-09-23T17:56:35.289211+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:56:35.289312+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.289319+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:56:35.289319+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:56:35.289334+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:56:35.289347+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:56:35.289457+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:56:35.289508+00:00", "quote", 14.88, 14.88]
["2026-09-23T17:56:35.289598+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.289959+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.289959+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290039+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290039+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290039+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290074+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290355+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290355+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290395+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290475+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290520+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290520+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.290964+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:56:35.291357+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:35.291833+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:56:35.295315+00:00", "trade", 14.88, 300.0]
["2026-09-23T17:56:35.296933+00:00", "trade", 14.88, 500.0]
["2026-09-23T17:56:35.837328+00:00", "trade", 14.8855, 1.0]
["2026-09-23T17:56:36.507627+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:36.508589+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:37.459395+00:00", "trade", 14.8868, 1.0]
["2026-09-23T17:56:37.511716+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:38.020563+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:56:38.020602+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:39.229901+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:39.229951+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:39.235183+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:39.235228+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:39.236160+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:40.112130+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:40.970604+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:40.971040+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:43.134519+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:43.134574+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:43.134580+00:00", "trade", 14.875, 100.0]
["2026-09-23T17:56:43.134583+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:56:43.134586+00:00", "trade", 14.87, 100.0]
["2026-09-23T17:56:43.134586+00:00", "trade", 14.87, 300.0]
["2026-09-23T17:56:43.134624+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:43.135476+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:43.135586+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:52.169457+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:52.170444+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:52.191322+00:00", "trade", 14.8853, 2.0]
["2026-09-23T17:56:53.877998+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:53.878464+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:55.351079+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:56:56.135425+00:00", "trade", 14.875, 4.0]
["2026-09-23T17:56:59.797099+00:00", "trade", 14.8845, 1.0]
["2026-09-23T17:57:00.006309+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.224683+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:57:02.224989+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225225+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225295+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225350+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225350+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225455+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225826+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.225976+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.226272+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.226277+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.226367+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.226874+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.227320+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.227340+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:02.236356+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:08.429807+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:08.430253+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:09.031625+00:00", "trade", 14.88, 6.0]
["2026-09-23T17:57:09.031627+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:57:09.031629+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:09.031630+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:57:09.031639+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:57:09.031741+00:00", "trade", 14.88, 20.0]
["2026-09-23T17:57:09.031744+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:57:09.031799+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:09.031865+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:57:09.031865+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:09.031930+00:00", "quote", 14.87, 14.88]
["2026-09-23T17:57:09.031931+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:57:09.031934+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:57:09.031965+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.031975+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032601+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032646+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032662+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032662+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032837+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.032962+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033042+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033082+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033223+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033243+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033313+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033649+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033764+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.033975+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.034601+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.034646+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.035127+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.035283+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.035764+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.138679+00:00", "quote", 14.88, 14.89]
["2026-09-23T17:57:09.391878+00:00", "trade", 14.885, 1.0]
["2026-09-23T17:57:09.392022+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.392538+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.392548+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.392568+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.392638+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:09.518979+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:11.416122+00:00", "trade", 14.883, 38.0]
["2026-09-23T17:57:14.204350+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:15.917272+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:15.920885+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:17.287566+00:00", "trade", 14.89, 49.0]
["2026-09-23T17:57:17.287568+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:17.287568+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:17.288044+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:17.288049+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:17.288561+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:19.471090+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:20.430250+00:00", "trade", 14.8804, 2.0]
["2026-09-23T17:57:23.687450+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:23.688102+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:23.739424+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:24.415794+00:00", "trade", 14.8831, 34.0]
["2026-09-23T17:57:25.385932+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:30.006334+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:30.177733+00:00", "trade", 14.8844, 1.0]
["2026-09-23T17:57:31.224929+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:31.442858+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:34.645226+00:00", "trade", 14.88, 39.0]
["2026-09-23T17:57:38.541002+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:38.546424+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:39.260444+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:39.260484+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:39.260750+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:39.261256+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:39.261391+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:42.735715+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:43.041453+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:47.036376+00:00", "trade", 14.8812, 100.0]
["2026-09-23T17:57:48.349733+00:00", "trade", 14.8802, 2.0]
["2026-09-23T17:57:48.420019+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:48.420600+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:57:49.109919+00:00", "trade", 14.8829, 35.0]
["2026-09-23T17:57:57.604843+00:00", "trade", 14.8842, 1.0]
["2026-09-23T17:58:00.006360+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:04.120528+00:00", "trade", 14.8802, 2.0]
["2026-09-23T17:58:04.121955+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:04.326707+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:07.116742+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:07.144097+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:07.147626+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:07.170966+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:08.987377+00:00", "trade", 14.89, 10.0]
["2026-09-23T17:58:08.987455+00:00", "trade", 14.89, 1.0]
["2026-09-23T17:58:08.987509+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:10.135542+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:10.135612+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:10.257813+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:10.257893+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:11.818803+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:12.060599+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:16.335636+00:00", "trade", 14.8834, 39.0]
["2026-09-23T17:58:16.606974+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:16.720826+00:00", "trade", 14.8802, 2.0]
["2026-09-23T17:58:18.449489+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:18.520719+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:23.244495+00:00", "trade", 14.8827, 2.0]
["2026-09-23T17:58:25.745168+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:30.006380+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:30.055944+00:00", "trade", 14.8842, 1.0]
["2026-09-23T17:58:30.056083+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:30.397646+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:30.869363+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:31.014740+00:00", "trade", 14.88, 5.0]
["2026-09-23T17:58:31.303552+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:32.034079+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:58:32.034737+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:32.061314+00:00", "trade", 14.88, 4.0]
["2026-09-23T17:58:40.186122+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:45.137922+00:00", "trade", 14.8815, 2.0]
["2026-09-23T17:58:49.269316+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:58:49.839102+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:00.006400+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:01.147115+00:00", "trade", 14.8847, 1.0]
["2026-09-23T17:59:01.637191+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:12.907360+00:00", "trade", 14.8841, 2.0]
["2026-09-23T17:59:19.800199+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:30.006430+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:32.033832+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:59:32.033966+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:32.228765+00:00", "trade", 14.8814, 36.0]
["2026-09-23T17:59:32.250913+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.250946+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.250967+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.251310+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.251316+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.251337+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.251511+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.256422+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.256942+00:00", "trade", 14.88, 60.0]
["2026-09-23T17:59:32.258229+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:59:32.258269+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:59:32.258485+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:59:32.261667+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:59:32.262557+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:59:32.282599+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:59:32.304089+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:59:32.381815+00:00", "trade", 14.88, 80.0]
["2026-09-23T17:59:32.393765+00:00", "trade", 14.88, 10.0]
["2026-09-23T17:59:32.430446+00:00", "trade", 14.88, 100.0]
["2026-09-23T17:59:32.732483+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:32.732503+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:32.748444+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:59:34.289266+00:00", "trade", 14.8841, 1.0]
["2026-09-23T17:59:34.469612+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.963200+00:00", "trade", 14.87, 20.0]
["2026-09-23T17:59:36.963202+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.963202+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.963764+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.964245+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.968375+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:36.968420+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:37.030081+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:37.318252+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:37.318302+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:38.271912+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:38.271972+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:39.580221+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:59:39.580361+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:39.696655+00:00", "trade", 14.88, 200.0]
["2026-09-23T17:59:40.923419+00:00", "trade", 14.8801, 2.0]
["2026-09-23T17:59:42.045413+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:42.045458+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:42.600800+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:42.600850+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:44.004075+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:47.750206+00:00", "trade", 14.8801, 1.0]
["2026-09-23T17:59:47.750346+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:47.839227+00:00", "trade", 14.88, 1.0]
["2026-09-23T17:59:51.056100+00:00", "trade", 14.8832, 100.0]
["2026-09-23T17:59:54.120219+00:00", "trade", 14.8801, 2.0]
["2026-09-23T17:59:57.800651+00:00", "quote", 14.87, 14.89]
["2026-09-23T17:59:57.800701+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:00:00.006450+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:00:00.212982+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:00:00.216405+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:00:00.217643+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:00:02.017760+00:00", "trade", 14.87, 60.0]
["2026-09-23T18:00:02.017763+00:00", "trade", 14.87, 60.0]
["2026-09-23T18:00:02.017763+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:00:02.017767+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017769+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:00:02.017769+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017769+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017772+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.017774+00:00", "trade", 14.87, 83.0]
["2026-09-23T18:00:02.017784+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.017808+00:00", "trade", 14.87, 17.0]
["2026-09-23T18:00:02.017817+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017832+00:00", "trade", 14.87, 14.0]
["2026-09-23T18:00:02.017838+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017844+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:00:02.017844+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.017853+00:00", "trade", 14.87, 36.0]
["2026-09-23T18:00:02.017853+00:00", "trade", 14.87, 50.0]
["2026-09-23T18:00:02.017856+00:00", "trade", 14.87, 6.0]
["2026-09-23T18:00:02.017856+00:00", "trade", 14.87, 30.0]
["2026-09-23T18:00:02.017858+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017859+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017863+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017866+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017866+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:00:02.017872+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017872+00:00", "trade", 14.87, 14.0]
["2026-09-23T18:00:02.017872+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:00:02.017877+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:00:02.017878+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017883+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017883+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.017919+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:00:02.017928+00:00", "trade", 14.87, 6.0]
["2026-09-23T18:00:02.017928+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.018063+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.018123+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:00:02.018148+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018314+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018322+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.018349+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018414+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018463+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:00:02.018504+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018554+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018609+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018624+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.018870+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.019045+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.019341+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.021882+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.022233+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:02.032485+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:00:02.039068+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:00:02.040310+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:00:02.071805+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:00:02.072120+00:00", "trade", 14.87, 49.0]
["2026-09-23T18:00:05.491846+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:06.232582+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:00:06.255764+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:07.030708+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:08.430134+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:08.430209+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:09.000044+00:00", "trade", 14.8758, 2.0]
["2026-09-23T18:00:09.000186+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:09.390013+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:09.390079+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:09.390134+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:10.309371+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:11.992635+00:00", "trade", 14.8783, 1.0]
["2026-09-23T18:00:11.992783+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:12.315895+00:00", "trade", 14.8783, 26.0]
["2026-09-23T18:00:12.789349+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:12.789399+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:13.750221+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:00:19.347888+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:00:19.348135+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:00:19.348149+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348150+00:00", "trade", 14.86, 120.0]
["2026-09-23T18:00:19.348214+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348219+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348239+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348259+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348424+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348448+00:00", "trade", 14.86, 40.0]
["2026-09-23T18:00:19.348457+00:00", "trade", 14.86, 60.0]
["2026-09-23T18:00:19.348525+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348545+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.348628+00:00", "trade", 14.86, 20.0]
["2026-09-23T18:00:19.348628+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:00:19.348986+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349111+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349191+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349246+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349617+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349617+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.349861+00:00", "trade", 14.86, 70.0]
["2026-09-23T18:00:19.351221+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.351662+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.352198+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.353281+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.356464+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.356539+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.358679+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.358684+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.589047+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:19.589201+00:00", "trade", 14.86, 31.0]
["2026-09-23T18:00:20.153225+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:00:20.153274+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:00:20.153275+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:00:20.153277+00:00", "trade", 14.85, 18.0]
["2026-09-23T18:00:20.154513+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:00:20.154638+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:00:20.159916+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.160487+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.409490+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.410072+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.410257+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.410302+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:20.449302+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:00:22.132275+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:24.224466+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:00:25.264325+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:00:25.690424+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:00:25.690479+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:25.691155+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:26.102243+00:00", "trade", 14.855, 10.0]
["2026-09-23T18:00:26.102379+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:30.006477+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:31.550310+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:31.973808+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:32.199410+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:33.844380+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:35.830296+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:37.489325+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:38.014410+00:00", "trade", 14.8741, 2.0]
["2026-09-23T18:00:38.802044+00:00", "trade", 14.855, 1.0]
["2026-09-23T18:00:38.802185+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:39.078843+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:39.078898+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:39.753154+00:00", "trade", 14.855, 4600.0]
["2026-09-23T18:00:39.753303+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:40.689742+00:00", "quote", 14.84, 14.87]
["2026-09-23T18:00:40.816328+00:00", "trade", 14.8689, 105.0]
["2026-09-23T18:00:40.819038+00:00", "trade", 14.8689, 30.0]
["2026-09-23T18:00:42.481876+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:00:42.481879+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:00:42.481879+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:00:42.481881+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:00:42.481939+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:00:42.481945+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:00:42.481945+00:00", "trade", 14.85, 57.0]
["2026-09-23T18:00:42.481947+00:00", "trade", 14.85, 37.0]
["2026-09-23T18:00:42.481958+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.481983+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482023+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482108+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482188+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482197+00:00", "trade", 14.85, 82.0]
["2026-09-23T18:00:42.482203+00:00", "trade", 14.85, 20.0]
["2026-09-23T18:00:42.482224+00:00", "trade", 14.85, 7.0]
["2026-09-23T18:00:42.482227+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:00:42.482489+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482749+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482764+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:42.482820+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.482895+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.483100+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.483261+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.483296+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.486243+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.486579+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.490112+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:42.614864+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:43.710221+00:00", "quote", 14.83, 14.86]
["2026-09-23T18:00:44.566301+00:00", "trade", 14.8684, 1.0]
["2026-09-23T18:00:45.215330+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:00:50.634265+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.634310+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.634831+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.635222+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.635628+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.635668+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.636109+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:50.636594+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:00:50.791504+00:00", "trade", 14.85, 116.0]
["2026-09-23T18:00:51.653591+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:51.654062+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:51.958542+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:54.203650+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:54.377925+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:54.378727+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:56.110925+00:00", "trade", 14.84, 1.0]
["2026-09-23T18:00:56.110965+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:56.110970+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:56.111005+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:56.313256+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:58.510476+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:00:59.004826+00:00", "trade", 14.8682, 100.0]
["2026-09-23T18:01:00.006511+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:01:00.292612+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:01:00.513983+00:00", "trade", 14.8581, 5.0]
["2026-09-23T18:01:05.900880+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:05.901707+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:05.902478+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:06.453016+00:00", "trade", 14.863, 2.0]
["2026-09-23T18:01:06.454051+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:06.455049+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:08.051167+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:09.271407+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:10.303673+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:12.381158+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:12.989385+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:15.112228+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:16.754736+00:00", "trade", 14.8682, 1.0]
["2026-09-23T18:01:20.024809+00:00", "trade", 14.85, 2.0]
["2026-09-23T18:01:20.025512+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:01:20.025702+00:00", "trade", 14.84, 22.0]
["2026-09-23T18:01:20.047341+00:00", "trade", 14.85, 8.0]
["2026-09-23T18:01:20.301954+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:20.302095+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:20.302791+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:20.302912+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:20.311316+00:00", "trade", 14.845, 4.0]
["2026-09-23T18:01:20.355316+00:00", "trade", 14.874, 100.0]
["2026-09-23T18:01:22.440058+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:22.478099+00:00", "trade", 14.845, 10.0]
["2026-09-23T18:01:26.355713+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:01:30.006537+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:32.033887+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:01:32.035740+00:00", "trade", 14.8627, 2.0]
["2026-09-23T18:01:32.822262+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:01:32.823867+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:32.823871+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:32.823902+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:33.043544+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:35.332092+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:01:35.463090+00:00", "trade", 14.854, 2.0]
["2026-09-23T18:01:35.527609+00:00", "trade", 14.845, 58.0]
["2026-09-23T18:01:35.570551+00:00", "trade", 14.845, 7.0]
["2026-09-23T18:01:36.962513+00:00", "trade", 14.845, 6.0]
["2026-09-23T18:01:37.235306+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:37.390310+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:41.017559+00:00", "trade", 14.8481, 1.0]
["2026-09-23T18:01:43.217111+00:00", "trade", 14.8636, 1.0]
["2026-09-23T18:01:44.381409+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:44.381469+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:44.925413+00:00", "trade", 14.8575, 2.0]
["2026-09-23T18:01:47.942278+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:50.301973+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:01:51.476436+00:00", "trade", 14.8736, 39.0]
["2026-09-23T18:01:52.918397+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:52.919264+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:52.920231+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:01:59.831680+00:00", "trade", 14.8636, 1.0]
["2026-09-23T18:02:00.006567+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:00.522394+00:00", "trade", 14.8483, 6.0]
["2026-09-23T18:02:02.019513+00:00", "trade", 14.8551, 2.0]
["2026-09-23T18:02:04.169074+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:02:08.469483+00:00", "trade", 14.8546, 35.0]
["2026-09-23T18:02:10.729462+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:10.729958+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:10.730023+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:10.730780+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:11.091870+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:11.091900+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:11.092697+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:11.113511+00:00", "trade", 14.8488, 100.0]
["2026-09-23T18:02:11.148950+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:18.775386+00:00", "trade", 14.8734, 148.0]
["2026-09-23T18:02:21.213854+00:00", "trade", 14.8423, 1.0]
["2026-09-23T18:02:27.212251+00:00", "trade", 14.845, 20.0]
["2026-09-23T18:02:27.213433+00:00", "trade", 14.845, 80.0]
["2026-09-23T18:02:30.006597+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:30.194699+00:00", "trade", 14.8623, 1.0]
["2026-09-23T18:02:30.197059+00:00", "trade", 14.845, 4.0]
["2026-09-23T18:02:30.198070+00:00", "trade", 14.845, 7.0]
["2026-09-23T18:02:32.384622+00:00", "trade", 14.8539, 2.0]
["2026-09-23T18:02:35.472151+00:00", "trade", 14.8506, 2.0]
["2026-09-23T18:02:42.484949+00:00", "trade", 14.8484, 1.0]
["2026-09-23T18:02:42.490348+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:44.182616+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:45.372202+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:46.847258+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:02:46.847258+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:02:46.847267+00:00", "trade", 14.85, 4.0]
["2026-09-23T18:02:46.847268+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:46.847270+00:00", "trade", 14.85, 19.0]
["2026-09-23T18:02:46.847273+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:02:46.847288+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:46.847308+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:46.847313+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:02:46.847327+00:00", "trade", 14.85, 73.0]
["2026-09-23T18:02:46.847328+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847339+00:00", "trade", 14.85, 9.0]
["2026-09-23T18:02:46.847342+00:00", "trade", 14.85, 7.0]
["2026-09-23T18:02:46.847345+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:02:46.847351+00:00", "trade", 14.85, 27.0]
["2026-09-23T18:02:46.847353+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847355+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:02:46.847355+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:02:46.847358+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847373+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847373+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847378+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:46.847383+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.847835+00:00", "trade", 14.85, 70.0]
["2026-09-23T18:02:46.847835+00:00", "trade", 14.85, 70.0]
["2026-09-23T18:02:46.847871+00:00", "trade", 14.85, 33.0]
["2026-09-23T18:02:46.848100+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848160+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848270+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848360+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848400+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848601+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848837+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:46.848990+00:00", "trade", 14.855, 33.0]
["2026-09-23T18:02:46.852150+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:02:46.867676+00:00", "trade", 14.855, 2.0]
["2026-09-23T18:02:46.869036+00:00", "trade", 14.855, 267.0]
["2026-09-23T18:02:47.015057+00:00", "trade", 14.855, 18.0]
["2026-09-23T18:02:47.226235+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:47.275467+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.274205+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:02:48.274205+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:02:48.274208+00:00", "trade", 14.85, 300.0]
["2026-09-23T18:02:48.274254+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.274454+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.274500+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.274991+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.275026+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:48.275026+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:48.275031+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:48.275136+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:48.275622+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:48.710728+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:48.712086+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:02:49.390846+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.390872+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.391393+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.391468+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.392866+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.695847+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.695917+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:02:49.696128+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:49.696153+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:50.671976+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:50.968921+00:00", "trade", 14.8659, 23.0]
["2026-09-23T18:02:50.972686+00:00", "trade", 14.8507, 21.0]
["2026-09-23T18:02:50.973904+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:50.974115+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:55.257855+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.112474+00:00", "trade", 14.8509, 2.0]
["2026-09-23T18:02:56.114053+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.288463+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.413325+00:00", "trade", 14.855, 10.0]
["2026-09-23T18:02:56.428887+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.490930+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.505219+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:56.669063+00:00", "trade", 14.855, 19.0]
["2026-09-23T18:02:57.621511+00:00", "trade", 14.8609, 1.0]
["2026-09-23T18:02:58.684671+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:59.561949+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:02:59.562009+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:00.006617+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:00.492704+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:00.531248+00:00", "trade", 14.8517, 6.0]
["2026-09-23T18:03:03.153256+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:03.312564+00:00", "trade", 14.8585, 13.0]
["2026-09-23T18:03:03.312913+00:00", "trade", 14.8585, 1.0]
["2026-09-23T18:03:05.017707+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:03:05.017710+00:00", "trade", 14.85, 15.0]
["2026-09-23T18:03:05.017728+00:00", "trade", 14.85, 96.0]
["2026-09-23T18:03:05.017731+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:03:05.017754+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.017782+00:00", "trade", 14.85, 6.0]
["2026-09-23T18:03:05.017784+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.017794+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.017799+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.017809+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.017812+00:00", "trade", 14.85, 294.0]
["2026-09-23T18:03:05.017833+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:03:05.017929+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:03:05.018034+00:00", "quote", 14.85, 14.85]
["2026-09-23T18:03:05.018085+00:00", "quote", 14.85, 14.85]
["2026-09-23T18:03:05.018105+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018119+00:00", "trade", 14.85, 80.0]
["2026-09-23T18:03:05.018325+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018400+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018611+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018621+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018651+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018701+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018927+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018947+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.018972+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.019212+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.023076+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.028579+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:03:05.057578+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:03:05.118088+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:05.118164+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:03:05.118167+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:03:07.519821+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:03:07.519827+00:00", "trade", 14.85, 200.0]
["2026-09-23T18:03:08.039255+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:08.373682+00:00", "trade", 14.85, 50.0]
["2026-09-23T18:03:08.374731+00:00", "trade", 14.84, 5.0]
["2026-09-23T18:03:08.476472+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:03:09.849328+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:09.849378+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:12.570995+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:20.764119+00:00", "trade", 14.8506, 38.0]
["2026-09-23T18:03:20.764265+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:21.050232+00:00", "trade", 14.8507, 2.0]
["2026-09-23T18:03:21.325075+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:21.325125+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:26.195808+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:28.100479+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:03:28.100616+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:28.203257+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:03:29.579426+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:29.579481+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:30.006652+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:30.037651+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:30.037716+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:30.037885+00:00", "trade", 14.84, 1.0]
["2026-09-23T18:03:30.086952+00:00", "trade", 14.8595, 1.0]
["2026-09-23T18:03:31.535744+00:00", "trade", 14.8696, 35.0]
["2026-09-23T18:03:35.336411+00:00", "trade", 14.8513, 2.0]
["2026-09-23T18:03:35.815575+00:00", "trade", 14.8696, 100.0]
["2026-09-23T18:03:40.276941+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:43.477894+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:03:45.105095+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:03:45.208069+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:03:48.668050+00:00", "trade", 14.8514, 2.0]
["2026-09-23T18:03:52.759714+00:00", "trade", 14.8508, 17.0]
["2026-09-23T18:03:52.760691+00:00", "trade", 14.8538, 6.0]
["2026-09-23T18:03:52.760959+00:00", "trade", 14.8505, 3.0]
["2026-09-23T18:04:00.006678+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:00.540068+00:00", "trade", 14.8505, 6.0]
["2026-09-23T18:04:01.166008+00:00", "trade", 14.8595, 1.0]
["2026-09-23T18:04:03.340001+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:05.639813+00:00", "trade", 14.85, 30.0]
["2026-09-23T18:04:05.639870+00:00", "trade", 14.85, 30.0]
["2026-09-23T18:04:05.743024+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:04:08.190481+00:00", "trade", 14.84, 5.0]
["2026-09-23T18:04:08.190483+00:00", "trade", 14.84, 10.0]
["2026-09-23T18:04:08.190486+00:00", "trade", 14.84, 5.0]
["2026-09-23T18:04:08.190555+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:04:08.191518+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:04:08.191718+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:04:09.190550+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:09.190609+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:04:09.191286+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:04:09.191523+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:09.192044+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:09.198645+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:04:12.605032+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:12.690871+00:00", "trade", 14.84, 5.0]
["2026-09-23T18:04:12.690872+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:12.690874+00:00", "trade", 14.84, 5.0]
["2026-09-23T18:04:12.690877+00:00", "trade", 14.84, 60.0]
["2026-09-23T18:04:12.690931+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:12.691894+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:12.692375+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:13.450068+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:15.123801+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:15.932070+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:15.932200+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:16.572434+00:00", "trade", 14.84, 10.0]
["2026-09-23T18:04:16.572449+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:16.918578+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:18.175162+00:00", "trade", 14.8507, 2.0]
["2026-09-23T18:04:18.175299+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:18.529126+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:18.547911+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:04:18.548041+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:18.548096+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:22.066282+00:00", "trade", 14.8497, 41.0]
["2026-09-23T18:04:30.006698+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:30.637094+00:00", "trade", 14.85, 8.0]
["2026-09-23T18:04:31.011189+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:31.011244+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:31.235102+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:32.285669+00:00", "trade", 14.8566, 1.0]
["2026-09-23T18:04:36.730210+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:37.135567+00:00", "trade", 14.8684, 700.0]
["2026-09-23T18:04:39.456258+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:46.259585+00:00", "trade", 14.8508, 2.0]
["2026-09-23T18:04:46.259720+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:55.349992+00:00", "trade", 14.85, 10.0]
["2026-09-23T18:04:57.543822+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:04:57.856661+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:00.002508+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:00.006729+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:00.548919+00:00", "trade", 14.8484, 6.0]
["2026-09-23T18:05:01.955576+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:02.086228+00:00", "trade", 14.8531, 1.0]
["2026-09-23T18:05:05.205872+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:10.381279+00:00", "trade", 14.8497, 2.0]
["2026-09-23T18:05:10.382409+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:05:25.734108+00:00", "trade", 14.8527, 1.0]
["2026-09-23T18:05:28.104305+00:00", "trade", 14.8497, 2.0]
["2026-09-23T18:05:29.099839+00:00", "trade", 14.85, 40.0]
["2026-09-23T18:05:30.006749+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:33.879399+00:00", "trade", 14.8501, 2.0]
["2026-09-23T18:05:33.942643+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:05:33.945313+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:05:33.945379+00:00", "trade", 14.86, 13.0]
["2026-09-23T18:05:33.945446+00:00", "trade", 14.86, 7.0]
["2026-09-23T18:05:33.946591+00:00", "trade", 14.86, 35.0]
["2026-09-23T18:05:33.946791+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:33.946821+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:33.947693+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:37.853114+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:05:37.853373+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:37.853399+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:37.873391+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:42.149367+00:00", "trade", 14.8505, 100.0]
["2026-09-23T18:05:42.155174+00:00", "trade", 14.8505, 35.0]
["2026-09-23T18:05:42.156208+00:00", "trade", 14.84, 8.0]
["2026-09-23T18:05:44.016505+00:00", "trade", 14.8496, 2.0]
["2026-09-23T18:05:45.109441+00:00", "trade", 14.8495, 1.0]
["2026-09-23T18:05:55.420363+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:55.420388+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:55.424212+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:05:55.424478+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:55.424889+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:55.425271+00:00", "trade", 14.855, 1.0]
["2026-09-23T18:05:55.425370+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:55.425641+00:00", "trade", 14.85, 27.0]
["2026-09-23T18:05:55.425677+00:00", "trade", 14.85, 25.0]
["2026-09-23T18:05:55.425680+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:05:55.828650+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:55.855895+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:56.577072+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:05:56.577481+00:00", "trade", 14.86, 10.0]
["2026-09-23T18:05:56.577493+00:00", "trade", 14.86, 20.0]
["2026-09-23T18:05:56.577496+00:00", "trade", 14.86, 180.0]
["2026-09-23T18:05:56.577526+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:05:56.577529+00:00", "trade", 14.86, 59.0]
["2026-09-23T18:05:56.577532+00:00", "trade", 14.86, 40.0]
["2026-09-23T18:05:56.577532+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:05:56.577538+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:05:56.577538+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:05:56.577538+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:05:56.577538+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:05:56.577541+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:05:56.577541+00:00", "trade", 14.86, 70.0]
["2026-09-23T18:05:56.577547+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:05:56.577550+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:05:56.577550+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:05:56.577562+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577562+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577571+00:00", "trade", 14.86, 10.0]
["2026-09-23T18:05:56.577587+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577632+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577642+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577672+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577710+00:00", "trade", 14.86, 20.0]
["2026-09-23T18:05:56.577752+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:05:56.577755+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:05:56.577758+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:05:56.577758+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577761+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:05:56.577776+00:00", "trade", 14.86, 200.0]
["2026-09-23T18:05:56.577783+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577788+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577798+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577798+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577803+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577808+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577818+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577838+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577948+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577948+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577962+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:05:56.577983+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577983+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.577988+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.578023+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:05:56.578033+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:05:56.578094+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:05:56.578104+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:05:56.578134+00:00", "trade", 14.86, 62.0]
["2026-09-23T18:05:56.578144+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.578224+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.578354+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.578585+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.578705+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578710+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578820+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578825+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578830+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578840+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578850+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578860+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.578919+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:05:56.578919+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:05:56.578921+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:05:56.578921+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:05:56.578935+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.578935+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579012+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:05:56.579026+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:05:56.579030+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:05:56.579226+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579266+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579300+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:05:56.579301+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579346+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579477+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579507+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579692+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579868+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.579953+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:05:56.580010+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:05:56.580106+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:05:56.580404+00:00", "trade", 14.875, 22.0]
["2026-09-23T18:05:56.580617+00:00", "trade", 14.875, 140.0]
["2026-09-23T18:05:56.580774+00:00", "trade", 14.875, 29.0]
["2026-09-23T18:05:56.582253+00:00", "trade", 14.875, 9.0]
["2026-09-23T18:05:56.583934+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:05:56.583938+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:05:56.583982+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584109+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:05:56.584188+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584589+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584589+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584669+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584704+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584744+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.584955+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.585025+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.585225+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.585346+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.588037+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.588348+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.588814+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.589135+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.589390+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.589470+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.589947+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.590393+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.597779+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:05:56.598271+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.598271+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.602876+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:05:56.607757+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:05:56.617497+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:05:56.702464+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:56.702469+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:57.036274+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:57.054698+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:57.059865+00:00", "trade", 14.865, 10.0]
["2026-09-23T18:05:57.060611+00:00", "trade", 14.865, 7.0]
["2026-09-23T18:05:57.300874+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:57.301500+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:57.301981+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:05:58.896181+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:00.006774+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:00.557228+00:00", "trade", 14.8626, 5.0]
["2026-09-23T18:06:02.756903+00:00", "trade", 14.8637, 34.0]
["2026-09-23T18:06:03.970753+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:03.974367+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:03.974422+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:05.641230+00:00", "trade", 14.8595, 2.0]
["2026-09-23T18:06:07.250185+00:00", "trade", 14.865, 3.0]
["2026-09-23T18:06:09.580184+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:06:09.580254+00:00", "trade", 14.87, 23.0]
["2026-09-23T18:06:10.204786+00:00", "trade", 14.8545, 2.0]
["2026-09-23T18:06:11.723590+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:11.724096+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:17.040629+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:17.041146+00:00", "trade", 14.865, 73.0]
["2026-09-23T18:06:17.918659+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:17.918730+00:00", "trade", 14.865, 10.0]
["2026-09-23T18:06:20.091822+00:00", "trade", 14.865, 180.0]
["2026-09-23T18:06:20.293918+00:00", "trade", 14.865, 10.0]
["2026-09-23T18:06:26.242941+00:00", "trade", 14.865, 12.0]
["2026-09-23T18:06:29.688415+00:00", "trade", 14.8637, 100.0]
["2026-09-23T18:06:30.006799+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:31.512870+00:00", "trade", 14.863, 3.0]
["2026-09-23T18:06:33.888415+00:00", "trade", 14.8633, 2.0]
["2026-09-23T18:06:33.946595+00:00", "trade", 14.8633, 2.0]
["2026-09-23T18:06:37.736394+00:00", "trade", 14.865, 1198.0]
["2026-09-23T18:06:37.739729+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:06:37.739733+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:06:37.739738+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:37.739738+00:00", "trade", 14.86, 63.0]
["2026-09-23T18:06:37.739804+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:37.739819+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:37.739824+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:37.740220+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:37.740220+00:00", "trade", 14.86, 6.0]
["2026-09-23T18:06:37.740445+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:37.740510+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:06:37.740515+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:06:37.740592+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:37.740595+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:37.740606+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.740726+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.740801+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.740881+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.740886+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.741122+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.741127+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.741402+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.741720+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:06:37.744312+00:00", "trade", 14.86, 11.0]
["2026-09-23T18:06:37.744725+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.744765+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.745252+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:37.754684+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:06:37.760578+00:00", "trade", 14.86, 45.0]
["2026-09-23T18:06:39.329492+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:39.329993+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:41.217341+00:00", "trade", 14.8632, 2.0]
["2026-09-23T18:06:43.734932+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:43.736441+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:43.742186+00:00", "trade", 14.855, 1.0]
["2026-09-23T18:06:43.890442+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:43.891094+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:06:43.891349+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:43.891444+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:43.891830+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:43.891840+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:43.892191+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:43.893109+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:44.310607+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:45.791645+00:00", "trade", 14.86, 11.0]
["2026-09-23T18:06:45.791787+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:45.994455+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:47.094279+00:00", "trade", 14.86, 2700.0]
["2026-09-23T18:06:47.094423+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:50.613623+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:50.849986+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:51.132398+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:54.389922+00:00", "trade", 14.86, 11.0]
["2026-09-23T18:06:54.390061+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:06:54.534542+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.535595+00:00", "trade", 14.86, 200.0]
["2026-09-23T18:06:54.554507+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.558512+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.559093+00:00", "trade", 14.86, 50.0]
["2026-09-23T18:06:54.559099+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.559180+00:00", "trade", 14.86, 50.0]
["2026-09-23T18:06:54.559469+00:00", "trade", 14.86, 29.0]
["2026-09-23T18:06:54.559577+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.640487+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.640662+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.660632+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:06:54.660632+00:00", "trade", 14.86, 79.0]
["2026-09-23T18:06:54.660650+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.660715+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.661267+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.661336+00:00", "trade", 14.865, 8.0]
["2026-09-23T18:06:54.661918+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.665591+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:06:54.702821+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.702871+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.703572+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:06:54.782933+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:06:59.856946+00:00", "trade", 14.8607, 100.0]
["2026-09-23T18:07:00.006824+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:00.565964+00:00", "trade", 14.8613, 5.0]
["2026-09-23T18:07:00.587375+00:00", "trade", 14.8617, 2.0]
["2026-09-23T18:07:00.646406+00:00", "trade", 14.8617, 1.0]
["2026-09-23T18:07:03.942650+00:00", "trade", 14.865, 1.0]
["2026-09-23T18:07:06.046869+00:00", "trade", 14.865, 20.0]
["2026-09-23T18:07:14.440271+00:00", "trade", 14.865, 34.0]
["2026-09-23T18:07:24.120150+00:00", "trade", 14.8617, 2.0]
["2026-09-23T18:07:28.107719+00:00", "trade", 14.8617, 2.0]
["2026-09-23T18:07:30.006845+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:30.217895+00:00", "trade", 14.8584, 1.0]
["2026-09-23T18:07:33.896451+00:00", "trade", 14.8611, 1.0]
["2026-09-23T18:07:33.955587+00:00", "trade", 14.8611, 2.0]
["2026-09-23T18:07:34.236593+00:00", "trade", 14.865, 1.0]
["2026-09-23T18:07:37.854158+00:00", "trade", 14.8618, 1.0]
["2026-09-23T18:07:42.042551+00:00", "trade", 14.87, 9.0]
["2026-09-23T18:07:42.042611+00:00", "trade", 14.87, 26.0]
["2026-09-23T18:07:43.783619+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:07:47.086981+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:07:47.111188+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:47.111669+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:47.190392+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:07:47.201927+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:07:47.201927+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:07:47.201957+00:00", "trade", 14.865, 16.0]
["2026-09-23T18:07:47.213811+00:00", "trade", 14.865, 1.0]
["2026-09-23T18:07:47.218653+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:07:47.309214+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:51.355901+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:51.355921+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:51.355956+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:51.355987+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:07:51.356006+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:07:51.356487+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.356489+00:00", "trade", 14.86, 80.0]
["2026-09-23T18:07:51.356537+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.356542+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.356863+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357057+00:00", "trade", 14.86, 60.0]
["2026-09-23T18:07:51.357220+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:07:51.357223+00:00", "trade", 14.86, 60.0]
["2026-09-23T18:07:51.357449+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357630+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357690+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357755+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357755+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.357850+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:51.366090+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:52.711321+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:53.730826+00:00", "trade", 14.862, 3.0]
["2026-09-23T18:07:55.431878+00:00", "trade", 14.862, 1.0]
["2026-09-23T18:07:57.071170+00:00", "trade", 14.8617, 34.0]
["2026-09-23T18:07:57.950345+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:58.490536+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:58.491448+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:58.492451+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:07:58.658092+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:07:58.705361+00:00", "trade", 14.855, 10.0]
["2026-09-23T18:07:58.717507+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:07:58.727993+00:00", "trade", 14.855, 200.0]
["2026-09-23T18:07:58.728059+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:07:58.728616+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:07:58.730474+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:08:00.006871+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:00.189908+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:08:00.189911+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:08:00.189956+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:08:00.190041+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.190041+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.190226+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:08:00.190226+00:00", "trade", 14.86, 21.0]
["2026-09-23T18:08:00.190281+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.190506+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:08:00.190515+00:00", "trade", 14.86, 10.0]
["2026-09-23T18:08:00.190522+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.190607+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.190883+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.191204+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.191244+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.191284+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.194907+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.195123+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.200245+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.200726+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:00.574694+00:00", "trade", 14.8598, 5.0]
["2026-09-23T18:08:02.155512+00:00", "trade", 14.86, 35.0]
["2026-09-23T18:08:03.449284+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:03.450741+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:03.469534+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:03.485346+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:05.144253+00:00", "trade", 14.8602, 1.0]
["2026-09-23T18:08:05.148628+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:05.148971+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:05.149025+00:00", "trade", 14.865, 1.0]
["2026-09-23T18:08:05.149203+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:05.150532+00:00", "trade", 14.865, 50.0]
["2026-09-23T18:08:05.150745+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:05.162392+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:08:06.135015+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:08:09.582934+00:00", "trade", 14.8614, 1.0]
["2026-09-23T18:08:10.015279+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:08:10.024370+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:08:10.024394+00:00", "trade", 14.86, 99.0]
["2026-09-23T18:08:12.260248+00:00", "trade", 14.86, 40.0]
["2026-09-23T18:08:12.260251+00:00", "trade", 14.86, 200.0]
["2026-09-23T18:08:12.260253+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:08:12.260300+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:08:12.260303+00:00", "trade", 14.86, 56.0]
["2026-09-23T18:08:12.260308+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.260333+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.260462+00:00", "trade", 14.86, 80.0]
["2026-09-23T18:08:12.260801+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:08:12.260804+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:08:12.260834+00:00", "trade", 14.86, 80.0]
["2026-09-23T18:08:12.261461+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.261717+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.261721+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.261787+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.262148+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263045+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263446+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263466+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263611+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263942+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.263987+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.264368+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.654567+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:12.654567+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:13.676970+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:13.959738+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:13.959743+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:13.959788+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:13.960269+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:14.065920+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:14.261379+00:00", "trade", 14.85, 8.0]
["2026-09-23T18:08:14.262419+00:00", "trade", 14.855, 87.0]
["2026-09-23T18:08:15.032576+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:15.569910+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:16.074711+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:17.290851+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:17.291482+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:17.291918+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:17.882650+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.349806+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.349811+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.354853+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:08:18.354928+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:08:18.356377+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.356407+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.356858+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.374361+00:00", "trade", 14.855, 510.0]
["2026-09-23T18:08:18.374406+00:00", "trade", 14.855, 200.0]
["2026-09-23T18:08:18.374454+00:00", "trade", 14.855, 200.0]
["2026-09-23T18:08:18.374655+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:08:18.375121+00:00", "trade", 14.855, 200.0]
["2026-09-23T18:08:18.375633+00:00", "trade", 14.855, 510.0]
["2026-09-23T18:08:18.375633+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.375658+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.376665+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:18.380402+00:00", "trade", 14.855, 200.0]
["2026-09-23T18:08:18.381337+00:00", "trade", 14.855, 500.0]
["2026-09-23T18:08:18.385135+00:00", "trade", 14.855, 100.0]
["2026-09-23T18:08:22.079438+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.079919+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.080916+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.153275+00:00", "trade", 14.855, 26.0]
["2026-09-23T18:08:22.510734+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.511215+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.511296+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.511657+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.511697+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.512258+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.512258+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.520698+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:22.521139+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:29.856339+00:00", "trade", 14.8602, 54.0]
["2026-09-23T18:08:30.006895+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:30.595496+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:30.595987+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:30.773224+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.073674+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.074186+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.074186+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.074276+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.074757+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.074797+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.075238+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.075243+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.083643+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.763200+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.764243+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.905303+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:31.905649+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:32.536155+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:33.905386+00:00", "trade", 14.8582, 2.0]
["2026-09-23T18:08:33.964485+00:00", "trade", 14.8582, 2.0]
["2026-09-23T18:08:42.524803+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:42.524978+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:42.525419+00:00", "trade", 14.855, 1.0]
["2026-09-23T18:08:42.526231+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:43.745200+00:00", "trade", 14.8591, 1.0]
["2026-09-23T18:08:43.746842+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:43.746842+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:44.929902+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:44.930503+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:44.931466+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:44.940467+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:45.039052+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:45.039778+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:45.039929+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:46.580561+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:47.106758+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:47.106923+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:51.199332+00:00", "trade", 14.8597, 2.0]
["2026-09-23T18:08:53.874205+00:00", "trade", 14.8597, 10.0]
["2026-09-23T18:08:55.004695+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:55.014659+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:55.015105+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:08:59.178293+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:00.006926+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:00.583169+00:00", "trade", 14.8577, 6.0]
["2026-09-23T18:09:11.036446+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:11.224884+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:11.224985+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:11.236312+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:11.236768+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:12.658236+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:14.441694+00:00", "trade", 14.8583, 2.0]
["2026-09-23T18:09:14.442834+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:09:14.443005+00:00", "trade", 14.855, 4.0]
["2026-09-23T18:09:18.266452+00:00", "trade", 14.85, 2.0]
["2026-09-23T18:09:18.266473+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:09:18.266485+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:09:18.266524+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:18.266584+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:18.266599+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:09:18.266675+00:00", "trade", 14.85, 60.0]
["2026-09-23T18:09:18.266678+00:00", "trade", 14.85, 16.0]
["2026-09-23T18:09:18.266681+00:00", "trade", 14.85, 3.0]
["2026-09-23T18:09:18.266891+00:00", "trade", 14.85, 20.0]
["2026-09-23T18:09:18.266940+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.267105+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.267140+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.267245+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.267300+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267341+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267381+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267416+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267461+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267461+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267461+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267501+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267777+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267782+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267782+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267817+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267822+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267857+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267897+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267937+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.267937+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.268057+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:09:18.268425+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:09:18.283557+00:00", "trade", 14.845, 1.0]
["2026-09-23T18:09:18.467018+00:00", "trade", 14.8578, 1.0]
["2026-09-23T18:09:18.669032+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669347+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669468+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669468+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669508+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669508+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.669548+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.670029+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:18.711042+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:20.049813+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:20.050955+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:20.883783+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:20.883788+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:20.883878+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:27.562288+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:27.562393+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:27.563200+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:29.052444+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:29.154091+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:29.154116+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:30.006951+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.095126+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.095151+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.095472+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.096434+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.315893+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:09:32.316037+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.987710+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.988547+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:32.988843+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:33.153906+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:33.153981+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:33.942513+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:09:33.942643+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:34.235675+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:37.250466+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:37.250706+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:38.413098+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:39.024768+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:39.024889+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:39.025300+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:39.025325+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:41.198346+00:00", "trade", 14.8504, 3.0]
["2026-09-23T18:09:41.295457+00:00", "trade", 14.8579, 41.0]
["2026-09-23T18:09:45.557521+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:47.520313+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:47.520794+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:47.639005+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:51.220882+00:00", "trade", 14.8571, 1.0]
["2026-09-23T18:09:51.221015+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:53.499011+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:09:53.595271+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:54.464530+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:09:58.691636+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:10:00.006966+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:10:00.272296+00:00", "trade", 14.85, 706.0]
["2026-09-23T18:10:00.314140+00:00", "trade", 14.8505, 2.0]
["2026-09-23T18:10:00.319115+00:00", "trade", 14.86, 6.0]
["2026-09-23T18:10:00.319121+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:10:00.319121+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:10:00.319121+00:00", "trade", 14.86, 19.0]
["2026-09-23T18:10:00.319123+00:00", "trade", 14.86, 126.0]
["2026-09-23T18:10:00.319126+00:00", "trade", 14.86, 74.0]
["2026-09-23T18:10:00.319149+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:10:00.319174+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:10:00.319189+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:10:00.319290+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:10:00.319367+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:10:00.319367+00:00", "trade", 14.86, 2.0]
["2026-09-23T18:10:00.319435+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:10:00.319726+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.319806+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.319846+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.320167+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.320167+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.320187+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.320202+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.320207+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.320487+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.320969+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.321084+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.323384+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.323409+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:00.323530+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.323540+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.323966+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.324006+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.324487+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.326201+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.355355+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.591475+00:00", "trade", 14.8525, 6.0]
["2026-09-23T18:10:00.592816+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:00.774726+00:00", "trade", 14.8564, 17.0]
["2026-09-23T18:10:00.775180+00:00", "trade", 14.8566, 2.0]
["2026-09-23T18:10:00.775697+00:00", "trade", 14.8566, 2.0]
["2026-09-23T18:10:02.740988+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:03.263487+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:03.263517+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:03.263517+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:03.929863+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:04.391120+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:05.081083+00:00", "trade", 14.8584, 25.0]
["2026-09-23T18:10:05.081213+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:05.173817+00:00", "trade", 14.8576, 33.0]
["2026-09-23T18:10:05.235670+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:10.534262+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:10.534291+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:10.534863+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:10.724469+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:10.724524+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:11.910602+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:20.361444+00:00", "trade", 14.87, 6.0]
["2026-09-23T18:10:20.361446+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:10:20.361446+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:10:20.361452+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:10:20.361455+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:10:20.361458+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:10:20.361460+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:10:20.361461+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:10:20.361495+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:20.361515+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:20.361520+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:10:20.361530+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.361531+00:00", "trade", 14.87, 52.0]
["2026-09-23T18:10:20.361534+00:00", "trade", 14.87, 48.0]
["2026-09-23T18:10:20.361565+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.361600+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.361996+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.362001+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.362036+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:10:20.362197+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.362462+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.362899+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.362979+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.363465+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.363981+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.364457+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:20.366417+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:21.715282+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:10:23.190949+00:00", "trade", 14.8598, 1.0]
["2026-09-23T18:10:25.059031+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:10:25.059058+00:00", "trade", 14.88, 12.0]
["2026-09-23T18:10:25.059060+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:10:25.059062+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:10:25.059062+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:10:25.059064+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:10:25.059085+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:10:25.059098+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:10:25.059100+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:10:25.059104+00:00", "trade", 14.88, 30.0]
["2026-09-23T18:10:25.059126+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:10:25.059141+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.059302+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:10:25.059302+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:10:25.059872+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.059922+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.059988+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.060008+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.060028+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.060068+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.060123+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.073490+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:25.384346+00:00", "trade", 14.8589, 1.0]
["2026-09-23T18:10:25.559567+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:26.564699+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:26.860312+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:26.861315+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:27.412131+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.188734+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.189165+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.189165+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.189786+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.189912+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.433857+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.433908+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:29.671257+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:30.006987+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:32.235947+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:34.756442+00:00", "trade", 14.8574, 100.0]
["2026-09-23T18:10:38.154743+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:39.345011+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:41.137858+00:00", "trade", 14.859, 100.0]
["2026-09-23T18:10:42.498176+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:10:42.519490+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:42.520098+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:42.522901+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:42.531312+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:43.643208+00:00", "trade", 14.8607, 135.0]
["2026-09-23T18:10:49.651135+00:00", "trade", 14.885, 12.0]
["2026-09-23T18:10:55.090700+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:55.115494+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:55.118480+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:55.118823+00:00", "trade", 14.885, 50.0]
["2026-09-23T18:10:55.119094+00:00", "trade", 14.885, 50.0]
["2026-09-23T18:10:55.119439+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:10:55.119809+00:00", "trade", 14.885, 50.0]
["2026-09-23T18:10:55.457423+00:00", "trade", 14.8615, 1.0]
["2026-09-23T18:11:00.007017+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:00.599686+00:00", "trade", 14.8797, 6.0]
["2026-09-23T18:11:00.796447+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.796594+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.796700+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.797328+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.815518+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.815573+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.815600+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.815690+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.815991+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:11:00.816742+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:11:00.823731+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:11:00.832022+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:11:01.993392+00:00", "trade", 14.8728, 1.0]
["2026-09-23T18:11:04.409781+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:04.473532+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:04.473617+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:07.804858+00:00", "trade", 14.8633, 300.0]
["2026-09-23T18:11:07.806595+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:07.806625+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:11:07.808794+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:11:07.808864+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:11:07.808864+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:11:07.808927+00:00", "trade", 14.88, 95.0]
["2026-09-23T18:11:07.808930+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:11:07.808930+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:07.808933+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:11:07.808955+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.808996+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809167+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:11:07.809487+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809497+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809562+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809783+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809863+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809903+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809903+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.809938+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.810259+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.810339+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.814424+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.814985+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.815381+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.815862+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.832186+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.871580+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.872201+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.872717+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.872722+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:07.872762+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:08.075884+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:11:08.655951+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:08.656538+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:09.262320+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:09.290000+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:11:09.290988+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.290988+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.291424+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.291424+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.291459+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.291464+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:09.292060+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:10.761728+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:10.761779+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:10.761838+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:10.769336+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:10.769402+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:12.051804+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:13.049919+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:13.894062+00:00", "trade", 14.88, 150.0]
["2026-09-23T18:11:13.894068+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:11:14.125147+00:00", "trade", 14.8737, 2.0]
["2026-09-23T18:11:14.528448+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:16.149406+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:16.741270+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:16.741325+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:17.075529+00:00", "trade", 14.864, 1.0]
["2026-09-23T18:11:17.197510+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:17.538066+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:18.639197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:18.639247+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:19.913900+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:22.654207+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:22.654688+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:30.007047+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:33.949087+00:00", "trade", 14.8755, 1.0]
["2026-09-23T18:11:33.949220+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:34.995064+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:34.995119+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:35.132050+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:35.756993+00:00", "trade", 14.8616, 100.0]
["2026-09-23T18:11:38.141232+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:38.143076+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:38.150840+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:41.535342+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:11:41.537144+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:41.546145+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:11:43.911212+00:00", "trade", 14.864, 1.0]
["2026-09-23T18:11:48.721013+00:00", "trade", 14.8618, 34.0]
["2026-09-23T18:12:00.007073+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:00.804837+00:00", "trade", 14.8827, 6.0]
["2026-09-23T18:12:01.421629+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:05.015107+00:00", "trade", 14.88, 9.0]
["2026-09-23T18:12:06.905721+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:06.907270+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:06.916271+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:07.490648+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.298145+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.424561+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.424777+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.425288+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.435693+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.435733+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.526759+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.981787+00:00", "trade", 14.8618, 35.0]
["2026-09-23T18:12:09.983667+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:09.992593+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:14.492355+00:00", "trade", 14.8654, 1.0]
["2026-09-23T18:12:14.930881+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:14.930931+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:14.931483+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:19.155664+00:00", "trade", 14.8642, 200.0]
["2026-09-23T18:12:26.061056+00:00", "trade", 14.8835, 21.0]
["2026-09-23T18:12:26.061192+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:26.063056+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:26.063056+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:30.007103+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:30.478453+00:00", "trade", 14.8835, 1.0]
["2026-09-23T18:12:39.437231+00:00", "trade", 14.8736, 55.0]
["2026-09-23T18:12:39.439246+00:00", "trade", 14.8736, 3.0]
["2026-09-23T18:12:43.950869+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:47.114464+00:00", "trade", 14.8654, 1.0]
["2026-09-23T18:12:49.125804+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:12:50.975924+00:00", "trade", 14.8625, 42.0]
["2026-09-23T18:12:52.336086+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:58.228303+00:00", "trade", 14.89, 165.0]
["2026-09-23T18:12:58.228318+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:12:58.228324+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228324+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228325+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:12:58.228327+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228372+00:00", "trade", 14.89, 135.0]
["2026-09-23T18:12:58.228420+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228612+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228624+00:00", "trade", 14.89, 70.0]
["2026-09-23T18:12:58.228766+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228796+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:12:58.228796+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228802+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228802+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:12:58.228802+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:12:58.228821+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228826+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228826+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228826+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228851+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228866+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.228871+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.229061+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:12:58.229112+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:12:58.229312+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:12:58.229367+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:12:58.229467+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:12:58.229472+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.231031+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.232693+00:00", "trade", 14.895, 34.0]
["2026-09-23T18:12:58.232845+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.236735+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:12:58.249134+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.293416+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:58.293429+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:58.293450+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:58.313076+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.313106+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.317507+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:58.329175+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:12:59.568048+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:59.568123+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:12:59.568208+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:59.568265+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:12:59.568598+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:13:00.007123+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:00.438976+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:00.813050+00:00", "trade", 14.8911, 6.0]
["2026-09-23T18:13:00.835580+00:00", "trade", 14.895, 2.0]
["2026-09-23T18:13:01.835045+00:00", "trade", 14.8888, 2.0]
["2026-09-23T18:13:03.767714+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:04.120442+00:00", "trade", 14.8888, 2.0]
["2026-09-23T18:13:05.390786+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:05.804295+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:08.075686+00:00", "trade", 14.8896, 1.0]
["2026-09-23T18:13:08.078273+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:13:08.078531+00:00", "trade", 14.895, 12.0]
["2026-09-23T18:13:08.958918+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:13:08.959604+00:00", "trade", 14.895, 90.0]
["2026-09-23T18:13:08.972364+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:13:08.972818+00:00", "trade", 14.88, 68.0]
["2026-09-23T18:13:08.972908+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:13:08.980365+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:09.071882+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:13:09.303473+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:09.304035+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:09.677654+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:09.678531+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:09.678812+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:10.113877+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:10.222611+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:12.451148+00:00", "trade", 14.8739, 1.0]
["2026-09-23T18:13:13.297940+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:13.327927+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:13.328057+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:13.830889+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:14.184490+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:14.209615+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:14.209705+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:15.026845+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:13:16.441567+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.441617+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.441763+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.441808+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.442209+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.442439+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.442620+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:13:16.442722+00:00", "trade", 14.89, 45.0]
["2026-09-23T18:13:16.442765+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.442910+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.443071+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.443351+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.443351+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.443788+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:16.470364+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:13:16.853207+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:18.613321+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:18.613877+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:18.614248+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:18.614364+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:20.155928+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:20.155939+00:00", "trade", 14.89, 600.0]
["2026-09-23T18:13:20.175103+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:20.180823+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:13:20.644538+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:20.645215+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:22.646375+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:22.646941+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:22.647046+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:23.896781+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:23.896794+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:13:24.906830+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:24.934932+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:25.440094+00:00", "trade", 14.89, 89.0]
["2026-09-23T18:13:25.440734+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:25.448096+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:25.465134+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:25.467904+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:25.473103+00:00", "trade", 14.89, 161.0]
["2026-09-23T18:13:26.045732+00:00", "trade", 14.89, 39.0]
["2026-09-23T18:13:26.046421+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:13:26.726736+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:26.728712+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:26.737195+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:27.466231+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:28.057187+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:13:28.057378+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:28.060546+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:28.061505+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:28.062305+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:28.063066+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:13:29.637393+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:29.637459+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:29.745573+00:00", "trade", 14.9, 6.0]
["2026-09-23T18:13:29.746749+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:29.765438+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:30.007144+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:32.268737+00:00", "trade", 14.8902, 2.0]
["2026-09-23T18:13:34.290013+00:00", "trade", 14.89, 150.0]
["2026-09-23T18:13:34.290449+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:38.996193+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:38.996218+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:40.291119+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:13:40.291977+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:13:40.303283+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:40.470460+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:40.470499+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:13:40.471179+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:13:40.474658+00:00", "trade", 14.89, 78.0]
["2026-09-23T18:13:40.475263+00:00", "trade", 14.89, 150.0]
["2026-09-23T18:13:40.475621+00:00", "trade", 14.89, 22.0]
["2026-09-23T18:13:43.991802+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:43.991827+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:43.998057+00:00", "trade", 14.8708, 100.0]
["2026-09-23T18:13:45.961084+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:13:45.961087+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:45.961126+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:45.961255+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:45.961261+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:45.961297+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:13:45.961358+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:45.961893+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:45.963556+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:13:46.025218+00:00", "trade", 14.8902, 1.0]
["2026-09-23T18:13:51.225726+00:00", "trade", 14.8837, 2.0]
["2026-09-23T18:13:54.962338+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:13:56.083710+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.084227+00:00", "trade", 14.89, 160.0]
["2026-09-23T18:13:56.092798+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.096544+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.097143+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.100240+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:56.100318+00:00", "trade", 14.89, 95.0]
["2026-09-23T18:13:56.100318+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:13:56.100386+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:56.100400+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:13:56.100403+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:13:56.100403+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:13:56.100411+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:56.100412+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:13:56.100415+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:13:56.100415+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:13:56.100418+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:13:56.100506+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:56.100761+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:13:56.100827+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100902+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:13:56.100917+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:13:56.100920+00:00", "trade", 14.88, 70.0]
["2026-09-23T18:13:56.100920+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:13:56.100937+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100942+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100942+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100947+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100947+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.100952+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.101007+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:13:56.101117+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101221+00:00", "trade", 14.88, 120.0]
["2026-09-23T18:13:56.101227+00:00", "trade", 14.88, 300.0]
["2026-09-23T18:13:56.101318+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101388+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101493+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101558+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101598+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.101919+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.102320+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.102514+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:13:56.105584+00:00", "trade", 14.89, 890.0]
["2026-09-23T18:13:56.105804+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.110510+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.110756+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:13:56.111522+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.111833+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.112003+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.135439+00:00", "trade", 14.89, 800.0]
["2026-09-23T18:13:56.201150+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.201155+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.201271+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.202273+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.689393+00:00", "trade", 14.89, 15.0]
["2026-09-23T18:13:56.689673+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.712347+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.712352+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.712402+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.712888+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.712999+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.713319+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.713480+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.713520+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.713555+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.713675+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:56.723484+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:57.236369+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:57.246293+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:57.653823+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:58.692705+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:58.694840+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:13:58.694860+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:00.007169+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:00.011932+00:00", "trade", 14.88, 28.0]
["2026-09-23T18:14:00.821321+00:00", "trade", 14.8887, 5.0]
["2026-09-23T18:14:00.891719+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:01.168804+00:00", "trade", 14.8893, 2.0]
["2026-09-23T18:14:04.021012+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:04.021693+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:05.910659+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:11.110560+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:14.161235+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:17.741276+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:18.331334+00:00", "trade", 14.8854, 1.0]
["2026-09-23T18:14:24.056180+00:00", "trade", 14.8894, 1.0]
["2026-09-23T18:14:26.076523+00:00", "trade", 14.8894, 2.0]
["2026-09-23T18:14:27.768140+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:27.768190+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:27.768997+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:27.769132+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:27.769614+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:14:27.770091+00:00", "trade", 14.875, 7.0]
["2026-09-23T18:14:28.537033+00:00", "trade", 14.8854, 1.0]
["2026-09-23T18:14:30.007194+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:14:34.320037+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:14:34.320104+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320114+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320154+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320164+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320179+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320214+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320665+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320750+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.320911+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.321021+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.321061+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.321066+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.321542+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:34.321542+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:37.659787+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:42.370173+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:45.809659+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:52.763917+00:00", "trade", 14.8855, 1.0]
["2026-09-23T18:14:53.045435+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:53.045486+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:14:53.046010+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:14:53.046012+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:14:53.046013+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:14:53.046067+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046137+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046187+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046192+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046208+00:00", "trade", 14.89, 14.0]
["2026-09-23T18:14:53.046211+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:14:53.046262+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046449+00:00", "trade", 14.89, 95.0]
["2026-09-23T18:14:53.046566+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:14:53.046989+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.046989+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.047801+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.047826+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.050252+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.050277+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.091734+00:00", "trade", 14.89, 70.0]
["2026-09-23T18:14:53.124734+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.324876+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:53.325317+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:54.123763+00:00", "trade", 14.8895, 2.0]
["2026-09-23T18:14:55.073327+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:56.174087+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:56.174117+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:56.180326+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:56.180808+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:58.231128+00:00", "trade", 14.8895, 2.0]
["2026-09-23T18:14:58.231368+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:14:58.232321+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:14:58.232351+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:14:58.232992+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:00.007214+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:00.829573+00:00", "trade", 14.8897, 6.0]
["2026-09-23T18:15:01.065749+00:00", "trade", 14.8876, 5.0]
["2026-09-23T18:15:02.263585+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:02.572686+00:00", "trade", 14.8888, 1.0]
["2026-09-23T18:15:04.076094+00:00", "trade", 14.8741, 100.0]
["2026-09-23T18:15:04.199618+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:15:07.366071+00:00", "trade", 14.8741, 40.0]
["2026-09-23T18:15:07.886031+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:11.806462+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:11.806527+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:11.807168+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:13.030931+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:14.091239+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:15.935634+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:19.709536+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:19.709601+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:20.512240+00:00", "trade", 14.8881, 1.0]
["2026-09-23T18:15:21.910690+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:22.649417+00:00", "trade", 14.8886, 2.0]
["2026-09-23T18:15:23.147138+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:23.147198+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:27.858829+00:00", "trade", 14.8892, 200.0]
["2026-09-23T18:15:29.968028+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:15:29.968167+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:30.007240+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.613803+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.613853+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.614680+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.614791+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.751100+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:36.751386+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:39.312279+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:39.312832+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:39.408961+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:39.426671+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:39.585810+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:39.628388+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:39.688882+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:40.640677+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:40.641244+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:15:41.485789+00:00", "trade", 14.8881, 1.0]
["2026-09-23T18:15:41.705621+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:45.174025+00:00", "trade", 14.8884, 35.0]
["2026-09-23T18:15:45.175005+00:00", "trade", 14.8884, 100.0]
["2026-09-23T18:15:47.788531+00:00", "trade", 14.8895, 10.0]
["2026-09-23T18:15:51.958685+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:51.964083+00:00", "trade", 14.8882, 2.0]
["2026-09-23T18:15:52.280138+00:00", "trade", 14.89, 63.0]
["2026-09-23T18:15:52.979705+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:15:52.980785+00:00", "trade", 14.89, 9.0]
["2026-09-23T18:15:52.993824+00:00", "trade", 14.89, 400.0]
["2026-09-23T18:15:52.998623+00:00", "trade", 14.89, 500.0]
["2026-09-23T18:15:53.010541+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:53.011088+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:15:53.011130+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011154+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011175+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:53.011208+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:53.011217+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011305+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011320+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011398+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.011473+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:15:53.025017+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:15:53.026058+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:53.028755+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:15:53.028990+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:53.028993+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:54.017208+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:15:55.210204+00:00", "trade", 14.8888, 1.0]
["2026-09-23T18:15:57.532884+00:00", "trade", 14.89, 25.0]
["2026-09-23T18:16:00.007260+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:00.053423+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:16:00.837873+00:00", "trade", 14.8898, 6.0]
["2026-09-23T18:16:07.211467+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:16:15.881797+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:15.886643+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:15.887109+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:17.582063+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:19.389751+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:19.389762+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:16:19.389789+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:16:19.389789+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:16:19.389792+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:16:19.389801+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:19.389816+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:16:19.389826+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.389834+00:00", "trade", 14.88, 13.0]
["2026-09-23T18:16:19.389858+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:16:19.389867+00:00", "trade", 14.88, 7.0]
["2026-09-23T18:16:19.389873+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:16:19.389916+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.389931+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.389951+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.390016+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.390023+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:16:19.390023+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:16:19.390026+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:16:19.390061+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:16:19.390212+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:16:19.390332+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.390412+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.390733+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.391009+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.391174+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.391174+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.391355+00:00", "trade", 14.885, 180.0]
["2026-09-23T18:16:19.391951+00:00", "trade", 14.88, 11.0]
["2026-09-23T18:16:19.392692+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.395865+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.400772+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.486686+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.490796+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.490881+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:19.513711+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:20.233363+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:21.171926+00:00", "trade", 14.8889, 2.0]
["2026-09-23T18:16:21.171968+00:00", "trade", 14.8889, 1.0]
["2026-09-23T18:16:21.450034+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:23.143911+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.329768+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.330339+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.330379+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.570476+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.570786+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:26.571784+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:27.577144+00:00", "trade", 14.875, 28.0]
["2026-09-23T18:16:30.007285+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.020813+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.022271+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.023233+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.110852+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.110882+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.111458+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.111639+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:31.111929+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:35.654376+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:35.654416+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:35.654696+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:35.654857+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:35.655298+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:37.238896+00:00", "trade", 14.8891, 1.0]
["2026-09-23T18:16:37.240776+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:38.630361+00:00", "trade", 14.875, 4.0]
["2026-09-23T18:16:38.631513+00:00", "trade", 14.875, 2.0]
["2026-09-23T18:16:44.122642+00:00", "trade", 14.8889, 2.0]
["2026-09-23T18:16:45.428538+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:45.612040+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:45.612616+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:45.612616+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:47.551192+00:00", "trade", 14.875, 5.0]
["2026-09-23T18:16:52.776227+00:00", "trade", 14.8888, 2.0]
["2026-09-23T18:16:52.777303+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:52.777784+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:53.577703+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:53.577758+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:53.602492+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:53.822842+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:54.636233+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:56.471074+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:16:56.472480+00:00", "trade", 14.875, 18.0]
["2026-09-23T18:16:56.473545+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:17:00.007316+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:17:00.846131+00:00", "trade", 14.8809, 6.0]
["2026-09-23T18:17:01.067491+00:00", "trade", 14.8887, 1.0]
["2026-09-23T18:17:02.285696+00:00", "trade", 14.881, 35.0]
["2026-09-23T18:17:04.086484+00:00", "trade", 14.8891, 1.0]
["2026-09-23T18:17:07.844595+00:00", "trade", 14.8723, 1.0]
["2026-09-23T18:17:16.453147+00:00", "trade", 14.875, 9.0]
["2026-09-23T18:17:20.515738+00:00", "trade", 14.8887, 2.0]
["2026-09-23T18:17:23.916216+00:00", "trade", 14.8801, 37.0]
["2026-09-23T18:17:30.007341+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:17:34.347587+00:00", "trade", 14.8891, 1.0]
["2026-09-23T18:17:36.019801+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:17:36.037528+00:00", "trade", 14.875, 1.0]
["2026-09-23T18:17:36.038606+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:17:40.590902+00:00", "trade", 14.8883, 1.0]
["2026-09-23T18:17:49.400146+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:17:49.400209+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:17:49.401268+00:00", "trade", 14.875, 3.0]
["2026-09-23T18:17:50.098637+00:00", "trade", 14.888, 2.0]
["2026-09-23T18:18:00.007362+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:18:00.854353+00:00", "trade", 14.8798, 6.0]
["2026-09-23T18:18:03.250745+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:18:03.250751+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:18:03.250756+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:03.250757+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:18:03.250760+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:18:03.250760+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:18:03.250799+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:18:03.250846+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.250881+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.250947+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:18:03.250949+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:18:03.250952+00:00", "trade", 14.88, 14.0]
["2026-09-23T18:18:03.251152+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251343+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:18:03.251382+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:18:03.251412+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251463+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:18:03.251463+00:00", "trade", 14.88, 29.0]
["2026-09-23T18:18:03.251528+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251688+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251688+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251728+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251764+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:18:03.251808+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251808+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251823+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251848+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.251888+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252009+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252034+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252129+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252169+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252209+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252329+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252334+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252334+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252370+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.252624+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:18:03.254124+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.256219+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.667297+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.668224+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.668505+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.668545+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.922679+00:00", "trade", 14.89, 95.0]
["2026-09-23T18:18:03.922870+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.922895+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.922935+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.922946+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.922962+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:18:03.922965+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:18:03.922981+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:03.923828+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:03.924158+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.924785+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.925265+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:18:03.925266+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:03.925277+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:18:03.925311+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.925316+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:18:03.925321+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.925365+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:03.925365+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:03.925366+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.925524+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:03.925560+00:00", "trade", 14.89, 25.0]
["2026-09-23T18:18:03.925563+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:18:03.925868+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.925963+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.926228+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.926269+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.926269+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.926269+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.926880+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.927466+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.927947+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.946552+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.946717+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:03.947113+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.947474+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:03.947594+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:03.947915+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:03.948035+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:03.948517+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:03.948517+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:03.948517+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:03.948521+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:03.948521+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:08.135087+00:00", "trade", 14.8882, 1.0]
["2026-09-23T18:18:14.478518+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:14.579799+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:14.601270+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:14.601274+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:18:14.797788+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:18.658278+00:00", "trade", 14.8818, 2.0]
["2026-09-23T18:18:18.658421+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:18.723536+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:19.397912+00:00", "trade", 14.8822, 1.0]
["2026-09-23T18:18:28.418981+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:30.007382+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:31.416481+00:00", "trade", 14.8855, 100.0]
["2026-09-23T18:18:34.127972+00:00", "trade", 14.8821, 2.0]
["2026-09-23T18:18:34.128124+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:34.129120+00:00", "trade", 14.885, 5.0]
["2026-09-23T18:18:34.131228+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:18:34.131292+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:18:34.131355+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:18:34.131418+00:00", "trade", 14.9, 8.0]
["2026-09-23T18:18:34.131472+00:00", "trade", 14.9, 48.0]
["2026-09-23T18:18:34.225716+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:36.091432+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.091938+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.091963+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.091998+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.092189+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.102841+00:00", "trade", 14.89, 21.0]
["2026-09-23T18:18:36.102869+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.102883+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:18:36.102883+00:00", "trade", 14.89, 25.0]
["2026-09-23T18:18:36.102887+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:36.102890+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:36.102892+00:00", "trade", 14.89, 12.0]
["2026-09-23T18:18:36.102892+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:18:36.103084+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.103089+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.103256+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:18:36.103298+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:18:36.103301+00:00", "trade", 14.89, 46.0]
["2026-09-23T18:18:36.103304+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:18:36.103304+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:18:36.103307+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:18:36.103360+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.103410+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.104257+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.104297+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.104368+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.104844+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.117589+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.132910+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:18:36.133096+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:36.133340+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:18:36.133342+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.133357+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.133357+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.133397+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.133532+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.133797+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:18:36.133797+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:18:36.133797+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:18:36.133953+00:00", "trade", 14.89, 140.0]
["2026-09-23T18:18:36.134194+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:18:36.134254+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:36.134339+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.134384+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.134401+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:18:36.134410+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:18:36.134454+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.134695+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.134741+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:18:36.134805+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.134805+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.135748+00:00", "trade", 14.89, 570.0]
["2026-09-23T18:18:36.135772+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.136083+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.136213+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.136775+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.140960+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.141736+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.142208+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:36.142208+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:36.143766+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:36.164512+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:18:36.641180+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:36.689124+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:37.067941+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:37.350533+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:39.675026+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:40.315814+00:00", "trade", 14.8881, 1.0]
["2026-09-23T18:18:43.816085+00:00", "trade", 14.8859, 34.0]
["2026-09-23T18:18:44.296126+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:18:44.296149+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:18:44.296545+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:44.296590+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:44.296600+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:44.296613+00:00", "trade", 14.89, 14.0]
["2026-09-23T18:18:44.296619+00:00", "trade", 14.89, 117.0]
["2026-09-23T18:18:44.296630+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:44.296660+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:18:44.296670+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.296782+00:00", "trade", 14.89, 83.0]
["2026-09-23T18:18:44.296811+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.297858+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.297948+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.300655+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.300695+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.303597+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.303953+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304228+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304314+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304389+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304434+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.304509+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.304514+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.304524+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304910+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.304985+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.304985+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.304985+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:44.305431+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.305431+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.305511+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.305912+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.506861+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.873142+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.873187+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:44.991424+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:47.424327+00:00", "trade", 14.8871, 2.0]
["2026-09-23T18:18:49.239559+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:49.239635+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:56.208928+00:00", "trade", 14.8882, 1.0]
["2026-09-23T18:18:56.209062+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:18:56.227701+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227713+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:18:56.227723+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:18:56.227723+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:18:56.227725+00:00", "trade", 14.9, 300.0]
["2026-09-23T18:18:56.227726+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227729+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:18:56.227729+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:18:56.227732+00:00", "trade", 14.9, 6.0]
["2026-09-23T18:18:56.227732+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:18:56.227752+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227752+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227761+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227797+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227892+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227907+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:56.227922+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227922+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:18:56.227927+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:18:56.227963+00:00", "trade", 14.9, 8.0]
["2026-09-23T18:18:56.227966+00:00", "trade", 14.9, 6.0]
["2026-09-23T18:18:56.227972+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:18:56.227972+00:00", "trade", 14.9, 6.0]
["2026-09-23T18:18:56.228027+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.228348+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.228623+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.228669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.228669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.228669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.229105+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.229310+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.232041+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.232347+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.233269+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.237189+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.238868+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.239123+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.239374+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.240221+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.240311+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.241224+00:00", "trade", 14.9, 96.0]
["2026-09-23T18:18:56.241469+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:56.242431+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:18:58.130966+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:19:00.007413+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:19:00.862572+00:00", "trade", 14.8901, 6.0]
["2026-09-23T18:19:01.073119+00:00", "trade", 14.8898, 1.0]
["2026-09-23T18:19:01.131713+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:19:01.132064+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:01.132299+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:01.132369+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:01.132861+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:01.963619+00:00", "trade", 14.8892, 100.0]
["2026-09-23T18:19:03.068593+00:00", "trade", 14.895, 38.0]
["2026-09-23T18:19:04.992837+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:05.980754+00:00", "trade", 14.8899, 35.0]
["2026-09-23T18:19:05.981845+00:00", "trade", 14.895, 8.0]
["2026-09-23T18:19:16.454805+00:00", "trade", 14.8899, 2.0]
["2026-09-23T18:19:27.829283+00:00", "trade", 14.8892, 1.0]
["2026-09-23T18:19:30.007438+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:19:32.747606+00:00", "trade", 14.8869, 36.0]
["2026-09-23T18:19:35.290007+00:00", "trade", 14.895, 8.0]
["2026-09-23T18:19:39.532648+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:19:45.424334+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:19:47.792106+00:00", "trade", 14.8891, 100.0]
["2026-09-23T18:19:54.632188+00:00", "trade", 14.895, 45.0]
["2026-09-23T18:19:56.247059+00:00", "trade", 14.8922, 4.0]
["2026-09-23T18:20:00.007463+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:00.870779+00:00", "trade", 14.8921, 6.0]
["2026-09-23T18:20:07.184826+00:00", "trade", 14.895, 3.0]
["2026-09-23T18:20:07.408660+00:00", "trade", 14.9032, 6.0]
["2026-09-23T18:20:09.279106+00:00", "trade", 14.895, 4.0]
["2026-09-23T18:20:10.000606+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:12.359581+00:00", "trade", 14.8893, 1.0]
["2026-09-23T18:20:14.159229+00:00", "trade", 14.8931, 2.0]
["2026-09-23T18:20:17.168862+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:17.168907+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:17.868928+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:18.661280+00:00", "trade", 14.8934, 1.0]
["2026-09-23T18:20:18.661419+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:22.136369+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:24.049468+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:24.053681+00:00", "trade", 14.895, 7.0]
["2026-09-23T18:20:24.054264+00:00", "trade", 14.895, 14.0]
["2026-09-23T18:20:24.054796+00:00", "trade", 14.895, 7.0]
["2026-09-23T18:20:24.120894+00:00", "trade", 14.8934, 2.0]
["2026-09-23T18:20:24.349817+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:20:29.774379+00:00", "trade", 14.91, 63.0]
["2026-09-23T18:20:29.775471+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:30.007483+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:20:30.272593+00:00", "trade", 14.91, 40.0]
["2026-09-23T18:20:30.272596+00:00", "trade", 14.91, 1.0]
["2026-09-23T18:20:30.272664+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:30.272669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:30.272714+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:30.272809+00:00", "trade", 14.91, 4.0]
["2026-09-23T18:20:30.272874+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:30.272904+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:30.272955+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.274147+00:00", "trade", 14.91, 90.0]
["2026-09-23T18:20:30.274674+00:00", "trade", 14.91, 18.0]
["2026-09-23T18:20:30.279861+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.441290+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.653916+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.654438+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.654438+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.697836+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:30.709293+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:32.355395+00:00", "trade", 14.91, 9.0]
["2026-09-23T18:20:32.356433+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:33.008560+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:20:37.550544+00:00", "trade", 14.91, 8.0]
["2026-09-23T18:20:38.350445+00:00", "trade", 14.9, 10.0]
["2026-09-23T18:20:38.350448+00:00", "trade", 14.9, 11.0]
["2026-09-23T18:20:38.350534+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350534+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350584+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350805+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350900+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350900+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350902+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.350902+00:00", "trade", 14.9, 541.0]
["2026-09-23T18:20:38.350945+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.350990+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.351226+00:00", "quote", 14.9, 14.9]
["2026-09-23T18:20:38.351239+00:00", "trade", 14.9, 137.0]
["2026-09-23T18:20:38.351296+00:00", "quote", 14.9, 14.9]
["2026-09-23T18:20:38.351314+00:00", "trade", 14.9, 125.0]
["2026-09-23T18:20:38.351314+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.351317+00:00", "trade", 14.9, 10.0]
["2026-09-23T18:20:38.351317+00:00", "trade", 14.9, 346.0]
["2026-09-23T18:20:38.351336+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.351389+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.351501+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.351537+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.351549+00:00", "trade", 14.9, 64.0]
["2026-09-23T18:20:38.351747+00:00", "trade", 14.9, 363.0]
["2026-09-23T18:20:38.351777+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.351817+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.351857+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.352063+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.352098+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.352123+00:00", "trade", 14.9, 200.0]
["2026-09-23T18:20:38.352252+00:00", "trade", 14.9005, 70.0]
["2026-09-23T18:20:38.352574+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.352593+00:00", "trade", 14.9, 24.0]
["2026-09-23T18:20:38.352656+00:00", "trade", 14.9, 48.0]
["2026-09-23T18:20:38.352791+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.352970+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.352995+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353016+00:00", "trade", 14.9, 53.0]
["2026-09-23T18:20:38.353094+00:00", "trade", 14.9, 410.0]
["2026-09-23T18:20:38.353161+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.353301+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353301+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353301+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353341+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353389+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:20:38.353744+00:00", "trade", 14.9, 200.0]
["2026-09-23T18:20:38.353777+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.353798+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.354060+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:20:38.354068+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.354363+00:00", "trade", 14.9, 41.0]
["2026-09-23T18:20:38.355010+00:00", "trade", 14.9, 30.0]
["2026-09-23T18:20:38.355060+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.356859+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:38.357289+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.357290+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:38.357292+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:20:38.357311+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357311+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357331+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:20:38.357541+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357541+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357902+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357902+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357942+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.357982+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.358057+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.358567+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:20:38.358628+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.358646+00:00", "trade", 14.9, 500.0]
["2026-09-23T18:20:38.358784+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.358809+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.359912+00:00", "trade", 14.9, 60.0]
["2026-09-23T18:20:38.361310+00:00", "trade", 14.9, 500.0]
["2026-09-23T18:20:38.361410+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.361981+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.362585+00:00", "trade", 14.9, 50.0]
["2026-09-23T18:20:38.368427+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.458772+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:38.458872+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:20:39.169884+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170085+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170091+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:20:39.170110+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170130+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170140+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170150+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170446+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170446+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.170646+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.170686+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.171353+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.171924+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.175768+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.352355+00:00", "trade", 14.8929, 1.0]
["2026-09-23T18:20:39.514464+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.810599+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.810629+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.810629+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.810935+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811151+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:20:39.811151+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811154+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:20:39.811171+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:20:39.811181+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811206+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811411+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811451+00:00", "quote", 14.9, 14.9]
["2026-09-23T18:20:39.811767+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811812+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811852+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811912+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811932+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.811932+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.812248+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.812358+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.812389+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:39.996923+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:40.929443+00:00", "trade", 14.895, 11.0]
["2026-09-23T18:20:41.062739+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:41.062744+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:41.749685+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:42.270559+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:43.252772+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:43.590160+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:44.169604+00:00", "trade", 14.8996, 2.0]
["2026-09-23T18:20:44.364347+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:44.364407+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:45.890550+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:45.891031+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:45.891071+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:46.153375+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.154874+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.167072+00:00", "trade", 14.89, 600.0]
["2026-09-23T18:20:46.168200+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:46.169158+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.170120+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.362969+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.472114+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:46.584095+00:00", "trade", 14.8929, 65.0]
["2026-09-23T18:20:46.584417+00:00", "trade", 14.8929, 70.0]
["2026-09-23T18:20:49.006288+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:20:49.006962+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:49.007488+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:49.008205+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:49.301459+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:20:49.302661+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:49.302976+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:49.591172+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:50.349402+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:52.111621+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:52.111972+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:20:52.111987+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:52.112172+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:54.610984+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:54.610984+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:54.611130+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:20:55.169017+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:20:57.235142+00:00", "trade", 14.8977, 1.0]
["2026-09-23T18:20:58.244178+00:00", "trade", 14.8977, 1.0]
["2026-09-23T18:20:59.906307+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:00.007508+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:00.551753+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:00.879182+00:00", "trade", 14.8978, 6.0]
["2026-09-23T18:21:01.654553+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:01.654994+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:01.655470+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:01.711408+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:03.401134+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:21:03.453783+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:21:03.455064+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:21:05.679222+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:05.680740+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:07.299820+00:00", "trade", 14.8937, 5.0]
["2026-09-23T18:21:07.811187+00:00", "trade", 14.8909, 200.0]
["2026-09-23T18:21:07.812278+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:07.812795+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:07.813231+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:08.035590+00:00", "trade", 14.9, 18.0]
["2026-09-23T18:21:08.039124+00:00", "trade", 14.9, 11.0]
["2026-09-23T18:21:08.416512+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:08.416993+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:08.417439+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:08.786793+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:21:08.786796+00:00", "trade", 14.9, 71.0]
["2026-09-23T18:21:08.786848+00:00", "trade", 14.9, 121.0]
["2026-09-23T18:21:08.786862+00:00", "trade", 14.9, 29.0]
["2026-09-23T18:21:08.786866+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:21:08.786866+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:21:08.786868+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:21:08.787163+00:00", "trade", 14.9, 82.0]
["2026-09-23T18:21:08.787283+00:00", "trade", 14.9, 79.0]
["2026-09-23T18:21:08.787343+00:00", "trade", 14.9, 99.0]
["2026-09-23T18:21:08.787344+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787347+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:21:08.787365+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787365+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787375+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787375+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787375+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787375+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787384+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:21:08.787389+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787449+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787499+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787545+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787600+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787605+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787620+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787910+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.787915+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.788106+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.788140+00:00", "trade", 14.8999, 23.0]
["2026-09-23T18:21:08.788191+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.788351+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.788441+00:00", "trade", 14.9, 23.0]
["2026-09-23T18:21:08.788624+00:00", "trade", 14.9, 28.0]
["2026-09-23T18:21:08.788768+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:08.890505+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:09.285091+00:00", "trade", 14.905, 40.0]
["2026-09-23T18:21:09.454827+00:00", "trade", 14.905, 3.0]
["2026-09-23T18:21:10.591032+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:16.135551+00:00", "trade", 14.8914, 100.0]
["2026-09-23T18:21:16.455272+00:00", "trade", 14.8979, 2.0]
["2026-09-23T18:21:19.382739+00:00", "trade", 14.8941, 1.0]
["2026-09-23T18:21:19.853627+00:00", "trade", 14.905, 200.0]
["2026-09-23T18:21:19.854908+00:00", "trade", 14.905, 24.0]
["2026-09-23T18:21:22.590345+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:23.663896+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:26.153636+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:26.153686+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:26.153736+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:28.404502+00:00", "trade", 14.8982, 37.0]
["2026-09-23T18:21:28.404653+00:00", "trade", 14.8982, 18.0]
["2026-09-23T18:21:28.406036+00:00", "trade", 14.8982, 26.0]
["2026-09-23T18:21:28.591177+00:00", "trade", 14.905, 11.0]
["2026-09-23T18:21:29.004373+00:00", "trade", 14.905, 600.0]
["2026-09-23T18:21:29.004628+00:00", "trade", 14.905, 1200.0]
["2026-09-23T18:21:29.005660+00:00", "trade", 14.905, 61.0]
["2026-09-23T18:21:29.005900+00:00", "trade", 14.905, 120.0]
["2026-09-23T18:21:29.640249+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:29.640341+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:21:29.640530+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.641046+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.641086+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:29.641166+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.641567+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:29.641648+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.642048+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:29.642129+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.655266+00:00", "trade", 14.91, 800.0]
["2026-09-23T18:21:29.656550+00:00", "trade", 14.9094, 90.0]
["2026-09-23T18:21:29.922210+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.922230+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.922512+00:00", "trade", 14.91, 200.0]
["2026-09-23T18:21:29.922590+00:00", "trade", 14.91, 150.0]
["2026-09-23T18:21:29.922772+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:29.922951+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:29.923429+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:29.923793+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:29.924226+00:00", "trade", 14.91, 25.0]
["2026-09-23T18:21:30.007534+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:33.591511+00:00", "trade", 14.91, 11.0]
["2026-09-23T18:21:34.469618+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:34.470114+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:34.483451+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:37.696117+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:37.696172+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:37.773361+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:38.543394+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:38.748419+00:00", "trade", 14.91, 300.0]
["2026-09-23T18:21:38.748597+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:38.748858+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.749339+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.749658+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.749703+00:00", "trade", 14.91, 41.0]
["2026-09-23T18:21:38.749781+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.749820+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.750259+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.750412+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.750578+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.750605+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.750698+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.751053+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.751092+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.751339+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.751535+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.751820+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.751856+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.752364+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.753089+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.759464+00:00", "trade", 14.91, 800.0]
["2026-09-23T18:21:38.760739+00:00", "trade", 14.91, 80.0]
["2026-09-23T18:21:38.766904+00:00", "trade", 14.91, 300.0]
["2026-09-23T18:21:38.768179+00:00", "trade", 14.91, 30.0]
["2026-09-23T18:21:38.785831+00:00", "trade", 14.91, 50.0]
["2026-09-23T18:21:38.785834+00:00", "trade", 14.91, 50.0]
["2026-09-23T18:21:38.789785+00:00", "trade", 14.91, 147.0]
["2026-09-23T18:21:38.791063+00:00", "trade", 14.91, 25.0]
["2026-09-23T18:21:38.810520+00:00", "trade", 14.91, 200.0]
["2026-09-23T18:21:38.811795+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.845129+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.850770+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.852049+00:00", "trade", 14.91, 20.0]
["2026-09-23T18:21:38.859882+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:21:38.860255+00:00", "trade", 14.91, 500.0]
["2026-09-23T18:21:38.861533+00:00", "trade", 14.91, 60.0]
["2026-09-23T18:21:38.900109+00:00", "trade", 14.91, 300.0]
["2026-09-23T18:21:38.901384+00:00", "trade", 14.91, 30.0]
["2026-09-23T18:21:38.910071+00:00", "trade", 14.91, 300.0]
["2026-09-23T18:21:38.911350+00:00", "trade", 14.91, 30.0]
["2026-09-23T18:21:39.535957+00:00", "trade", 14.9034, 1.0]
["2026-09-23T18:21:39.835414+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:39.851898+00:00", "trade", 14.91, 30.0]
["2026-09-23T18:21:44.610748+00:00", "trade", 14.91, 11.0]
["2026-09-23T18:21:45.424885+00:00", "trade", 14.9034, 2.0]
["2026-09-23T18:21:48.227859+00:00", "trade", 14.8949, 40.0]
["2026-09-23T18:21:49.852557+00:00", "trade", 14.91, 11.0]
["2026-09-23T18:21:51.666256+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:21:51.667244+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.667680+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.667728+00:00", "trade", 14.905, 9.0]
["2026-09-23T18:21:51.667730+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.667770+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.667770+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.671769+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.818584+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.829740+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:51.829781+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:52.015924+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:52.016400+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:52.025406+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.005384+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.462677+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.809401+00:00", "trade", 14.91, 1.0]
["2026-09-23T18:21:53.809783+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.810044+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.810089+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.810244+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.810409+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.810490+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:53.820709+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:21:55.499094+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:00.007564+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:02.718071+00:00", "trade", 14.9076, 35.0]
["2026-09-23T18:22:06.452999+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:06.453956+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:06.454091+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:06.454533+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:08.913735+00:00", "trade", 14.9085, 10.0]
["2026-09-23T18:22:09.167124+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:14.125520+00:00", "trade", 14.9034, 2.0]
["2026-09-23T18:22:14.164101+00:00", "trade", 14.9034, 2.0]
["2026-09-23T18:22:15.038643+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:15.039084+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:15.039084+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:15.039605+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:19.201958+00:00", "trade", 14.905, 75.0]
["2026-09-23T18:22:20.335685+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:20.336126+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:20.857898+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:20.858133+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:20.858274+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:20.858334+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:20.858654+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:20.859136+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:21.401963+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:21.401983+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:21.403486+00:00", "trade", 14.91, 90.0]
["2026-09-23T18:22:21.404178+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:21.488599+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:22.665449+00:00", "trade", 14.9035, 1.0]
["2026-09-23T18:22:23.163698+00:00", "trade", 14.91, 1.0]
["2026-09-23T18:22:23.163702+00:00", "trade", 14.91, 34.0]
["2026-09-23T18:22:23.163726+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:23.163736+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:23.163741+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:23.164242+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:23.164367+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:23.164992+00:00", "trade", 14.908, 21.0]
["2026-09-23T18:22:23.850360+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:25.281122+00:00", "trade", 14.9004, 1.0]
["2026-09-23T18:22:26.033531+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:26.033546+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:26.891452+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:26.891468+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:26.892769+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:22:26.893452+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:27.418707+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:30.007604+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:30.251199+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:30.251830+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:30.251946+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:30.252266+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:32.751164+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:32.751439+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:32.751635+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:32.752001+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:32.752151+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:32.752442+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:22:32.752763+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.447225+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.447586+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.447827+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448027+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448027+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448067+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448308+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448348+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448508+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448508+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448548+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448548+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.448784+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449030+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449225+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449426+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449711+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449746+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449907+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.449907+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450187+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450227+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450227+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450348+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450749+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.450824+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451185+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451225+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451270+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451305+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451626+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451631+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451676+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.451746+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452107+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452147+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452588+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452588+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452628+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.452628+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.453029+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.453069+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.453550+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.453550+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454032+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454032+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454508+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454508+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454949+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.454949+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455390+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455390+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455430+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455430+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455866+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.455946+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456387+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456392+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456828+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456833+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456868+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.456868+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.457309+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.457349+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.457470+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.457790+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.457790+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.458252+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.458257+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.458257+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.458708+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.458748+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.459179+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.459179+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.459670+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.459710+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.459710+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.460111+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.539776+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.541134+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:33.549699+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:40.598753+00:00", "trade", 14.9071, 7.0]
["2026-09-23T18:22:41.296613+00:00", "trade", 14.8951, 100.0]
["2026-09-23T18:22:41.299487+00:00", "trade", 14.8951, 9.0]
["2026-09-23T18:22:42.820798+00:00", "trade", 14.9049, 2.0]
["2026-09-23T18:22:53.166739+00:00", "trade", 14.9098, 10.0]
["2026-09-23T18:22:53.167836+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:56.657812+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:56.709017+00:00", "trade", 14.91, 24.0]
["2026-09-23T18:22:56.709665+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:22:56.709741+00:00", "trade", 14.905, 2.0]
["2026-09-23T18:22:56.710484+00:00", "trade", 14.91, 11.0]
["2026-09-23T18:22:59.170537+00:00", "trade", 14.9076, 1.0]
["2026-09-23T18:22:59.397292+00:00", "trade", 14.8953, 49.0]
["2026-09-23T18:22:59.399764+00:00", "trade", 14.8953, 11.0]
["2026-09-23T18:22:59.400865+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:00.007629+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.207137+00:00", "trade", 14.91, 5.0]
["2026-09-23T18:23:01.207731+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.207771+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.207771+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.208207+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.208247+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.208728+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.208728+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.209209+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.209209+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.209690+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.209690+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210171+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210171+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210211+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210211+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210612+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.210648+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211129+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211134+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211570+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211570+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211610+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.211610+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212051+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212051+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212532+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212572+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212973+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.212973+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.213008+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.213048+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.213449+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.213449+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.213970+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.214452+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:01.214452+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:09.510672+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:12.475442+00:00", "trade", 14.9085, 2.0]
["2026-09-23T18:23:14.654335+00:00", "trade", 14.9018, 1.0]
["2026-09-23T18:23:15.979813+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:16.767308+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:19.248954+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:21.113780+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:21.113780+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:21.113997+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:23:21.113997+00:00", "trade", 14.9, 46.0]
["2026-09-23T18:23:21.114043+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:21.114318+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:21.114331+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:21.114331+00:00", "trade", 14.9, 53.0]
["2026-09-23T18:23:21.114629+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:23:21.114688+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:21.114704+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.114759+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.114784+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.114840+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115065+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115079+00:00", "trade", 14.9018, 25.0]
["2026-09-23T18:23:21.115200+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115246+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115263+00:00", "trade", 14.895, 8.0]
["2026-09-23T18:23:21.115291+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115321+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115441+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115455+00:00", "trade", 14.9, 162.0]
["2026-09-23T18:23:21.115481+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115601+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115601+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.115614+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:23:21.115782+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.116730+00:00", "trade", 14.8999, 27.0]
["2026-09-23T18:23:21.118724+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.119040+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.119751+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:23:21.121360+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.121641+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.121681+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.121721+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:21.334924+00:00", "trade", 14.9025, 22.0]
["2026-09-23T18:23:22.155130+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.278058+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.581435+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.583911+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.583961+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.584011+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:22.922873+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:23.594967+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:24.033269+00:00", "trade", 14.89, 23.0]
["2026-09-23T18:23:24.033406+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:24.034136+00:00", "trade", 14.89, 77.0]
["2026-09-23T18:23:24.847208+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:26.030724+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:26.490669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:26.490714+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:26.569171+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:26.631620+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:27.471063+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:27.471704+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:27.484319+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:27.646721+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:28.178452+00:00", "trade", 14.8959, 100.0]
["2026-09-23T18:23:30.007660+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:31.991772+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:32.615452+00:00", "trade", 14.9017, 2.0]
["2026-09-23T18:23:36.272330+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.272525+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.272806+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.272806+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.272846+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.273121+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.273247+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:36.273377+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:36.273648+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:36.273688+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:36.273688+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.273823+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.274164+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.274169+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.328736+00:00", "trade", 14.9, 71.0]
["2026-09-23T18:23:36.328869+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.330016+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:36.330062+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:36.349532+00:00", "trade", 14.9, 187.0]
["2026-09-23T18:23:36.368925+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:23:38.537140+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:38.537731+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:23:38.537846+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:38.537987+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:38.538363+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:38.538363+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:38.538383+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:39.331871+00:00", "trade", 14.9013, 1.0]
["2026-09-23T18:23:40.432452+00:00", "trade", 14.89, 16.0]
["2026-09-23T18:23:40.432455+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:23:40.432506+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:40.432581+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:23:40.607183+00:00", "trade", 14.8992, 6.0]
["2026-09-23T18:23:41.852642+00:00", "trade", 14.9011, 2.0]
["2026-09-23T18:23:43.913651+00:00", "trade", 14.895, 90.0]
["2026-09-23T18:24:00.007690+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:24:01.253394+00:00", "trade", 14.903, 1.0]
["2026-09-23T18:24:04.121536+00:00", "trade", 14.9006, 2.0]
["2026-09-23T18:24:05.127027+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:24:05.637399+00:00", "trade", 14.9006, 36.0]
["2026-09-23T18:24:14.130194+00:00", "trade", 14.9006, 2.0]
["2026-09-23T18:24:14.131297+00:00", "trade", 14.895, 5.0]
["2026-09-23T18:24:14.143754+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:24:15.938506+00:00", "trade", 14.8978, 34.0]
["2026-09-23T18:24:17.284319+00:00", "trade", 14.8987, 1.0]
["2026-09-23T18:24:19.475318+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:24:21.408172+00:00", "trade", 14.8998, 1.0]
["2026-09-23T18:24:21.518800+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:24:29.802297+00:00", "trade", 14.8925, 94.0]
["2026-09-23T18:24:30.007725+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:24:33.894761+00:00", "trade", 14.895, 5.0]
["2026-09-23T18:24:36.134112+00:00", "trade", 14.895, 1.0]
["2026-09-23T18:24:40.615360+00:00", "trade", 14.8952, 6.0]
["2026-09-23T18:24:41.312530+00:00", "trade", 14.8986, 2.0]
["2026-09-23T18:24:48.782560+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:24:49.258342+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:00.007761+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:01.208768+00:00", "trade", 14.8984, 1.0]
["2026-09-23T18:25:05.301795+00:00", "trade", 14.9031, 1.0]
["2026-09-23T18:25:10.875025+00:00", "trade", 14.9031, 3.0]
["2026-09-23T18:25:10.876318+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:12.476411+00:00", "trade", 14.8984, 2.0]
["2026-09-23T18:25:13.411228+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:25:13.411228+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:25:13.411256+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:13.411264+00:00", "trade", 14.91, 10.0]
["2026-09-23T18:25:13.411447+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.411777+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.411777+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.411863+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.412058+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.412219+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:13.412219+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:14.096505+00:00", "trade", 14.8981, 36.0]
["2026-09-23T18:25:15.181812+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:25:15.370053+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:15.830860+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:15.830905+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:16.150826+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:16.151388+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:16.151563+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:20.012287+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:20.012808+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.215673+00:00", "trade", 14.9032, 1.0]
["2026-09-23T18:25:24.754699+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.754744+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.754754+00:00", "trade", 14.89, 21.0]
["2026-09-23T18:25:24.754764+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.755265+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.755315+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.755465+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:24.755470+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:24.755666+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:24.756027+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:24.756462+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:25:26.790659+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:28.053816+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:29.155618+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:30.007791+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:30.315592+00:00", "trade", 14.8981, 300.0]
["2026-09-23T18:25:31.562942+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.563138+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.563469+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.563474+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.563509+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.563864+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.564090+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564115+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564280+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564426+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564701+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564857+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.564912+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565263+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.565358+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.565428+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565518+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.565879+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.565879+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:31.565884+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565919+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565954+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565995+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.565995+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.566441+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.566441+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.566481+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:31.566922+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.191167+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.192927+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.627471+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.628072+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.628178+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.628193+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:33.628709+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.629511+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:33.630032+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:33.630548+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:34.712072+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:34.712614+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:35.573903+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:39.860458+00:00", "trade", 14.9041, 1.0]
["2026-09-23T18:25:39.860606+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:40.434570+00:00", "trade", 14.9019, 2.0]
["2026-09-23T18:25:40.434612+00:00", "trade", 14.9019, 1.0]
["2026-09-23T18:25:40.623603+00:00", "trade", 14.9067, 7.0]
["2026-09-23T18:25:40.729624+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:41.370229+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:25:44.076003+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.076860+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.076865+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.077923+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.077978+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.078098+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.078775+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.078885+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:44.108350+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:45.039587+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:45.040639+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:45.691669+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:25:47.856446+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:47.856492+00:00", "trade", 14.89, 21.0]
["2026-09-23T18:25:47.856496+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:47.856499+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:47.856499+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:25:47.856504+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:47.856504+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:47.856507+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:47.856507+00:00", "trade", 14.89, 70.0]
["2026-09-23T18:25:47.856817+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:47.856917+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:47.857213+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:47.857323+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:48.060201+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:48.080462+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:25:49.112626+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:25:49.561397+00:00", "trade", 14.89, 6.0]
["2026-09-23T18:25:49.561400+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:25:49.561403+00:00", "trade", 14.89, 30.0]
["2026-09-23T18:25:49.561403+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:25:49.561404+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:25:49.561653+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561653+00:00", "trade", 14.89, 21.0]
["2026-09-23T18:25:49.561654+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:25:49.561656+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561658+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561664+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561664+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561668+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.561668+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:25:49.561734+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:25:49.562085+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562286+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562366+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562371+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562371+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562371+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562526+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562567+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:49.562672+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:50.141354+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:50.714303+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:50.714423+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:52.898213+00:00", "trade", 14.885, 5.0]
["2026-09-23T18:25:52.921215+00:00", "trade", 14.885, 1.0]
["2026-09-23T18:25:53.565297+00:00", "trade", 14.8867, 2.0]
["2026-09-23T18:25:53.747522+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:25:53.748088+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:53.748649+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:54.126360+00:00", "trade", 14.8963, 2.0]
["2026-09-23T18:25:56.516031+00:00", "trade", 14.8995, 34.0]
["2026-09-23T18:25:56.950450+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:25:58.015724+00:00", "trade", 14.9054, 65.0]
["2026-09-23T18:25:58.016443+00:00", "trade", 14.9054, 70.0]
["2026-09-23T18:26:00.007827+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:08.087036+00:00", "trade", 14.9056, 1.0]
["2026-09-23T18:26:08.264365+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:26:13.567811+00:00", "trade", 14.8963, 2.0]
["2026-09-23T18:26:20.133388+00:00", "trade", 14.8963, 1.0]
["2026-09-23T18:26:27.360233+00:00", "trade", 14.906, 1.0]
["2026-09-23T18:26:30.007867+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.625787+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.626466+00:00", "trade", 14.89, 39.0]
["2026-09-23T18:26:31.626481+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:26:31.626481+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:26:31.626534+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.626534+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.626554+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.626677+00:00", "trade", 14.89, 9.0]
["2026-09-23T18:26:31.627281+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.627361+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.627391+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.627441+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.627717+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.631281+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.659773+00:00", "trade", 14.885, 9.0]
["2026-09-23T18:26:31.659830+00:00", "trade", 14.885, 5.0]
["2026-09-23T18:26:31.660209+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.684928+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.684931+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.684944+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:26:31.684949+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:26:31.684955+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.684955+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:26:31.684958+00:00", "trade", 14.88, 59.0]
["2026-09-23T18:26:31.684961+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.684978+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.684991+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:26:31.684998+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.685024+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.685034+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.685084+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.685184+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:26:31.685187+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:26:31.685274+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.685482+00:00", "trade", 14.885, 70.0]
["2026-09-23T18:26:31.685499+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.685580+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.685580+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.685620+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.685700+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685780+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685860+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685895+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685941+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685951+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685956+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.685981+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686011+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686029+00:00", "trade", 14.88, 103.0]
["2026-09-23T18:26:31.686056+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686131+00:00", "trade", 14.88, 68.0]
["2026-09-23T18:26:31.686271+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686296+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686301+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686336+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686938+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.686946+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:31.687337+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:26:31.687379+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.689258+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.689780+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.689940+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.690767+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:31.691223+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.691263+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.691699+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.691744+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.691774+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.691780+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.691784+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.691784+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:26:31.691820+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:26:31.691866+00:00", "trade", 14.88, 300.0]
["2026-09-23T18:26:31.691900+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692020+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692221+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692246+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692251+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692251+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692301+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692301+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692381+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.692381+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.692421+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692702+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.692742+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.692782+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.692787+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.692802+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.693183+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:31.693345+00:00", "trade", 14.88, 400.0]
["2026-09-23T18:26:31.693619+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.693664+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.693664+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.693664+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.694140+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.793852+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:31.962589+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:32.300829+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:32.300836+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:26:32.300842+00:00", "trade", 14.87, 37.0]
["2026-09-23T18:26:32.300842+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:26:32.300846+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:26:32.300851+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:26:32.300851+00:00", "trade", 14.87, 34.0]
["2026-09-23T18:26:32.300874+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:32.301370+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:32.301471+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:32.301581+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:32.302017+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:33.951944+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:33.952390+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:34.411051+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:36.230411+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:38.105296+00:00", "trade", 14.8827, 37.0]
["2026-09-23T18:26:38.105819+00:00", "trade", 14.8827, 13.0]
["2026-09-23T18:26:38.108817+00:00", "trade", 14.8827, 26.0]
["2026-09-23T18:26:38.816206+00:00", "trade", 14.8958, 1.0]
["2026-09-23T18:26:39.089662+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:39.142202+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:39.771694+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:26:39.771720+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:39.771910+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:39.771910+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:26:39.772169+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:26:39.772206+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:39.772211+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:39.772437+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:26:39.772437+00:00", "trade", 14.88, 9.0]
["2026-09-23T18:26:39.772437+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:39.772440+00:00", "trade", 14.88, 70.0]
["2026-09-23T18:26:39.772452+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:39.772457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.772682+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773108+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773128+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773128+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773309+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773489+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.773569+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:39.777534+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:26:40.007606+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:40.007722+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:40.632056+00:00", "trade", 14.8824, 6.0]
["2026-09-23T18:26:40.710895+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:41.313108+00:00", "trade", 14.8855, 2.0]
["2026-09-23T18:26:42.116851+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:45.672589+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:54.413212+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:26:55.929786+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:26:58.326154+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:27:00.007903+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:27:01.210736+00:00", "trade", 14.8855, 1.0]
["2026-09-23T18:27:04.524211+00:00", "trade", 14.8801, 35.0]
["2026-09-23T18:27:04.527353+00:00", "trade", 14.8801, 1.0]
["2026-09-23T18:27:04.983253+00:00", "trade", 14.8984, 100.0]
["2026-09-23T18:27:05.290770+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:27:06.236847+00:00", "trade", 14.8984, 100.0]
["2026-09-23T18:27:09.833374+00:00", "trade", 14.8854, 2.0]
["2026-09-23T18:27:11.615692+00:00", "trade", 14.8984, 36.0]
["2026-09-23T18:27:11.616756+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:27:11.919935+00:00", "trade", 14.891, 1.0]
["2026-09-23T18:27:16.765821+00:00", "trade", 14.891, 1.0]
["2026-09-23T18:27:18.364305+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:27:18.364345+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:27:18.364366+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.364391+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.364431+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.364435+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:27:18.364471+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.364471+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.364474+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:27:18.364631+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.365132+00:00", "trade", 14.875, 12.0]
["2026-09-23T18:27:18.365268+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.365348+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.365393+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.365393+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.365834+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.380158+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:18.652637+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:18.653644+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:20.718153+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:30.007937+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:30.153985+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:33.933055+00:00", "trade", 14.8895, 184.0]
["2026-09-23T18:27:38.736682+00:00", "trade", 14.8822, 2.0]
["2026-09-23T18:27:39.868038+00:00", "trade", 14.8822, 1.0]
["2026-09-23T18:27:40.207989+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208174+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208465+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208490+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208490+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208525+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208530+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208911+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.208951+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.209011+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:40.209011+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:40.209187+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:40.209372+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:40.209397+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:27:40.209437+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:40.209447+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:44.120131+00:00", "trade", 14.8822, 2.0]
["2026-09-23T18:27:50.884237+00:00", "trade", 14.8895, 1.0]
["2026-09-23T18:27:50.884985+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:50.885010+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:27:53.769996+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:00.007963+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:02.209502+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:02.209548+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:07.895209+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:07.895375+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:07.895691+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.224744+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:28:08.224809+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.224839+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.225450+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.225816+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.226227+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:08.227567+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:28:08.227611+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.227621+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.227637+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:28:08.227643+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:28:08.227643+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:28:08.227701+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.227741+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.227748+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:28:08.227892+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.227961+00:00", "trade", 14.86, 35.0]
["2026-09-23T18:28:08.227996+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.228518+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.228673+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.228673+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.228798+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.228878+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.229279+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.229355+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.229360+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.229756+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.229796+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.229796+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.230232+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.230232+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.230558+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.231269+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.268558+00:00", "trade", 14.8794, 2.0]
["2026-09-23T18:28:08.329308+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:28:08.329774+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.329829+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.698175+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.698947+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:08.774166+00:00", "trade", 14.86, 80.0]
["2026-09-23T18:28:11.462099+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:28:14.315999+00:00", "trade", 14.8989, 34.0]
["2026-09-23T18:28:16.337654+00:00", "trade", 14.8695, 100.0]
["2026-09-23T18:28:19.364778+00:00", "trade", 14.8693, 6.0]
["2026-09-23T18:28:20.134878+00:00", "trade", 14.8787, 1.0]
["2026-09-23T18:28:21.176422+00:00", "trade", 14.8863, 1.0]
["2026-09-23T18:28:27.995388+00:00", "trade", 14.87, 33.0]
["2026-09-23T18:28:27.997349+00:00", "trade", 14.87, 35.0]
["2026-09-23T18:28:30.007998+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:28:32.930920+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:28:32.930921+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:28:32.930935+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931002+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:28:32.931010+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931010+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931020+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:28:32.931501+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931596+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931630+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:28:32.931701+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931701+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931701+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:28:32.931802+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:28:32.931827+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.932088+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.932092+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.932147+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.932308+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.932744+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.935666+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.936147+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.936187+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.936428+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.936949+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.936949+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.939871+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.941936+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:28:32.942908+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:28:32.942948+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:28:36.147568+00:00", "trade", 14.8852, 1.0]
["2026-09-23T18:28:37.305231+00:00", "trade", 14.8733, 2.0]
["2026-09-23T18:28:42.555540+00:00", "trade", 14.8697, 20.0]
["2026-09-23T18:28:58.220182+00:00", "trade", 14.8832, 1.0]
["2026-09-23T18:29:00.008028+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:29:01.211324+00:00", "trade", 14.8716, 1.0]
["2026-09-23T18:29:01.718092+00:00", "trade", 14.8716, 3.0]
["2026-09-23T18:29:08.500591+00:00", "trade", 14.8712, 37.0]
["2026-09-23T18:29:08.501679+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:29:08.501872+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:29:09.848985+00:00", "trade", 14.8712, 2.0]
["2026-09-23T18:29:19.373081+00:00", "trade", 14.8702, 7.0]
["2026-09-23T18:29:22.690318+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:29:28.211112+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:29:28.211157+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.211673+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.211673+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.212034+00:00", "quote", 14.85, 14.89]
["2026-09-23T18:29:28.212115+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.212140+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.212515+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.212716+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.212992+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.214796+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.215277+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.215708+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:28.215713+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:30.008074+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:31.330566+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:31.670805+00:00", "trade", 14.8698, 1.0]
["2026-09-23T18:29:31.715893+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:31.891667+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:32.034776+00:00", "trade", 14.865, 4.0]
["2026-09-23T18:29:33.871028+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:33.871048+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:34.124420+00:00", "trade", 14.8698, 2.0]
["2026-09-23T18:29:34.281105+00:00", "trade", 14.8992, 100.0]
["2026-09-23T18:29:34.711764+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:35.270935+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:36.249894+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:36.397419+00:00", "trade", 14.8825, 1.0]
["2026-09-23T18:29:36.752504+00:00", "trade", 14.8825, 1.0]
["2026-09-23T18:29:36.753573+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:37.422550+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:38.738352+00:00", "trade", 14.8698, 2.0]
["2026-09-23T18:29:39.011181+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:45.735300+00:00", "trade", 14.8992, 100.0]
["2026-09-23T18:29:46.067626+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:46.652152+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:47.625258+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:47.625271+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:29:47.625944+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:29:49.393161+00:00", "trade", 14.8821, 32.0]
["2026-09-23T18:29:56.077466+00:00", "trade", 14.8991, 34.0]
["2026-09-23T18:30:00.008104+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:05.327289+00:00", "trade", 14.8822, 1.0]
["2026-09-23T18:30:06.592590+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:08.233709+00:00", "trade", 14.8704, 2.0]
["2026-09-23T18:30:08.941290+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:08.943671+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:10.639600+00:00", "trade", 14.865, 18.0]
["2026-09-23T18:30:10.718721+00:00", "trade", 14.8774, 1.0]
["2026-09-23T18:30:10.723668+00:00", "trade", 14.8787, 1.0]
["2026-09-23T18:30:11.400441+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:30:12.401097+00:00", "trade", 14.865, 2.0]
["2026-09-23T18:30:12.401241+00:00", "trade", 14.865, 9.0]
["2026-09-23T18:30:17.719732+00:00", "trade", 14.8653, 1.0]
["2026-09-23T18:30:19.381520+00:00", "trade", 14.8694, 6.0]
["2026-09-23T18:30:22.074477+00:00", "trade", 14.865, 3.0]
["2026-09-23T18:30:25.400223+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:25.429287+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:30.008145+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:31.614208+00:00", "trade", 14.8792, 1.0]
["2026-09-23T18:30:31.805302+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:31.805352+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.690524+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.695435+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.695485+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.763604+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:30:32.763663+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.763718+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.764224+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.764575+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.764695+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765016+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765051+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765096+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765452+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765497+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765497+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765532+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765572+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765612+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765692+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.765698+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765733+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.765733+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.766093+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.766134+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.766174+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.766575+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.766615+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.766615+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:32.766650+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:32.775551+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:33.045867+00:00", "trade", 14.88, 59.0]
["2026-09-23T18:30:33.045900+00:00", "trade", 14.88, 8.0]
["2026-09-23T18:30:33.046386+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046466+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046466+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046586+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:30:33.046907+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046947+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046982+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.046982+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047027+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047027+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047027+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047067+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047067+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047463+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047503+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047904+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047939+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047939+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.047984+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.048380+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.048385+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.048907+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.048907+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049323+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049348+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049388+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049388+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049859+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.049859+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.050345+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.050350+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.050821+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.050866+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.051909+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.051909+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.052385+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:33.934269+00:00", "trade", 14.8715, 2.0]
["2026-09-23T18:30:33.934305+00:00", "trade", 14.8715, 2.0]
["2026-09-23T18:30:35.707058+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:35.707444+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.306759+00:00", "trade", 14.88, 80.0]
["2026-09-23T18:30:38.306810+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.306876+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.307698+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.307733+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.308174+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:38.334347+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:30:40.350013+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:40.350058+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:40.350359+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:41.670882+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:43.672481+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:46.125930+00:00", "trade", 14.88, 12.0]
["2026-09-23T18:30:46.125985+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:46.126050+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:46.226289+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:47.721741+00:00", "trade", 14.8794, 1.0]
["2026-09-23T18:30:48.151396+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.154868+00:00", "trade", 14.88, 8.0]
["2026-09-23T18:30:48.154869+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.154871+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:30:48.154871+00:00", "trade", 14.88, 13.0]
["2026-09-23T18:30:48.154924+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.154984+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.155418+00:00", "trade", 14.88, 19.0]
["2026-09-23T18:30:48.155455+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.155711+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.155816+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.385252+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:48.483125+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:49.861250+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:49.861295+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:49.862513+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:54.196111+00:00", "trade", 14.8989, 34.0]
["2026-09-23T18:30:54.196248+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:54.279476+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:54.279521+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:55.530959+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:55.614268+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:30:55.614383+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:30:56.906528+00:00", "trade", 14.8744, 1.0]
["2026-09-23T18:30:56.911621+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:00.008175+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:03.053533+00:00", "trade", 14.8771, 134.0]
["2026-09-23T18:31:03.202952+00:00", "trade", 14.8771, 8.0]
["2026-09-23T18:31:04.969922+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:31:05.071315+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:05.071370+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:06.055969+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:07.869796+00:00", "trade", 14.8744, 2.0]
["2026-09-23T18:31:08.109103+00:00", "trade", 14.8771, 1.0]
["2026-09-23T18:31:10.477073+00:00", "trade", 14.8988, 400.0]
["2026-09-23T18:31:12.541125+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:31:12.541259+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:12.621475+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:12.621520+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.371891+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.492959+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.493365+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.495753+00:00", "trade", 14.87, 208.0]
["2026-09-23T18:31:16.495916+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.748201+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:16.748251+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:17.193616+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:17.194589+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:17.723732+00:00", "trade", 14.8715, 2.0]
["2026-09-23T18:31:20.072310+00:00", "trade", 14.88, 30.0]
["2026-09-23T18:31:20.072323+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:20.072353+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:20.273456+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:28.272998+00:00", "trade", 14.8737, 2.0]
["2026-09-23T18:31:28.273136+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:28.275055+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:28.275496+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:28.275937+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:28.527842+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:30.008200+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:31.651825+00:00", "trade", 14.8765, 1.0]
["2026-09-23T18:31:31.651957+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:31.675110+00:00", "trade", 14.8737, 2.0]
["2026-09-23T18:31:31.951711+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:37.735217+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:31:37.735336+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:37.736173+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:37.736609+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:38.742350+00:00", "trade", 14.8734, 1.0]
["2026-09-23T18:31:42.147080+00:00", "trade", 14.8735, 7.0]
["2026-09-23T18:31:42.467774+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:42.755078+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:42.770806+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.088902+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.088953+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.089544+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.089564+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.089805+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.090125+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.090431+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.090481+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.090647+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:46.090647+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:47.725738+00:00", "trade", 14.8724, 1.0]
["2026-09-23T18:31:47.727126+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:53.344842+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:31:55.149236+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:00.008226+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:04.970170+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:05.108627+00:00", "trade", 14.8734, 2.0]
["2026-09-23T18:32:05.108770+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:07.628808+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:07.629269+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:09.856071+00:00", "trade", 14.8862, 100.0]
["2026-09-23T18:32:19.011334+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:32:19.011463+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:19.312224+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:21.045910+00:00", "trade", 14.8719, 100.0]
["2026-09-23T18:32:22.075970+00:00", "trade", 14.8749, 1.0]
["2026-09-23T18:32:22.076117+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:22.156099+00:00", "trade", 14.8719, 9.0]
["2026-09-23T18:32:22.430837+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:23.638721+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:26.956808+00:00", "trade", 14.8855, 38.0]
["2026-09-23T18:32:26.956944+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:26.956994+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:26.957915+00:00", "trade", 14.86, 7.0]
["2026-09-23T18:32:27.656519+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:28.078313+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:28.436814+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:32:28.436851+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:28.437509+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:32:28.438098+00:00", "trade", 14.8697, 1.0]
["2026-09-23T18:32:28.620491+00:00", "trade", 14.8746, 3.0]
["2026-09-23T18:32:29.880151+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:30.008261+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:30.664387+00:00", "trade", 14.8721, 70.0]
["2026-09-23T18:32:30.664528+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:31.088236+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:31.616098+00:00", "trade", 14.8744, 2.0]
["2026-09-23T18:32:37.791791+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:37.791841+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:38.102209+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:42.155434+00:00", "trade", 14.873, 6.0]
["2026-09-23T18:32:43.361379+00:00", "trade", 14.8847, 100.0]
["2026-09-23T18:32:43.365292+00:00", "trade", 14.8847, 4.0]
["2026-09-23T18:32:43.365426+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:32:43.365548+00:00", "trade", 14.88, 187.0]
["2026-09-23T18:32:43.365551+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:32:43.365551+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:32:43.365554+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:32:43.365556+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:32:43.365556+00:00", "trade", 14.88, 154.0]
["2026-09-23T18:32:43.365599+00:00", "trade", 14.88, 246.0]
["2026-09-23T18:32:43.365662+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.365707+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.365872+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.365881+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:32:43.366035+00:00", "trade", 14.88, 25.0]
["2026-09-23T18:32:43.366107+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:32:43.366107+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:32:43.366110+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:32:43.366158+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.366486+00:00", "trade", 14.875, 4.0]
["2026-09-23T18:32:43.366594+00:00", "trade", 14.88, 25.0]
["2026-09-23T18:32:43.366619+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.366741+00:00", "trade", 14.88, 25.0]
["2026-09-23T18:32:43.366744+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.367020+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.367170+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.367180+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:32:43.367244+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:32:43.367244+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:32:43.367247+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367250+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:32:43.367253+00:00", "trade", 14.89, 16.0]
["2026-09-23T18:32:43.367256+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:32:43.367259+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367259+00:00", "trade", 14.89, 59.0]
["2026-09-23T18:32:43.367306+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:32:43.367351+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:32:43.367516+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:32:43.367586+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:32:43.367598+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367604+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367607+00:00", "trade", 14.89, 14.0]
["2026-09-23T18:32:43.367610+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:32:43.367616+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:32:43.367616+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367619+00:00", "trade", 14.89, 16.0]
["2026-09-23T18:32:43.367628+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367794+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367797+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:32:43.367800+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:32:43.367942+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:32:43.368182+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:32:43.368183+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368260+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:32:43.368308+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368463+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368463+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368744+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368824+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.368824+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.369185+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:32:43.371771+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:32:43.371801+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:32:43.371821+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:32:43.371987+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.372302+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.372463+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.372463+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:32:43.372663+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.372944+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.373144+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.386000+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.398540+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.398585+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.398630+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.399111+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.399512+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.399552+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.399953+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.399993+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.400033+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.400033+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.400073+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.400073+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:32:43.400114+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.400434+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.414558+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.417740+00:00", "trade", 14.895, 120.0]
["2026-09-23T18:32:43.423558+00:00", "trade", 14.895, 12.0]
["2026-09-23T18:32:43.424000+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.467384+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:43.508420+00:00", "trade", 14.895, 120.0]
["2026-09-23T18:32:44.049599+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:44.049925+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:44.064054+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:47.380808+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.219103+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.219105+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:53.219714+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.361629+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:53.390519+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.390558+00:00", "trade", 14.895, 140.0]
["2026-09-23T18:32:53.390561+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.392239+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.393520+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.393523+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.394600+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.395947+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.397318+00:00", "trade", 14.895, 32.0]
["2026-09-23T18:32:53.398476+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.398503+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:32:53.474742+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.628277+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:32:53.629558+00:00", "trade", 14.8909, 21.0]
["2026-09-23T18:32:53.641120+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:53.671649+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:53.684814+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:32:53.714504+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:32:53.726707+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:32:53.734866+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.744112+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:32:53.744559+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:32:53.755558+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:32:53.786967+00:00", "trade", 14.895, 772.0]
["2026-09-23T18:32:53.788252+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:32:53.953341+00:00", "trade", 14.895, 330.0]
["2026-09-23T18:32:54.198554+00:00", "trade", 14.8915, 1.0]
["2026-09-23T18:32:55.616071+00:00", "trade", 14.8918, 2.0]
["2026-09-23T18:33:00.008291+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:00.845740+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:00.848275+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:02.656102+00:00", "trade", 14.8894, 44.0]
["2026-09-23T18:33:04.653848+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:04.653903+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:07.160945+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:18.502707+00:00", "trade", 14.8924, 2.0]
["2026-09-23T18:33:22.517292+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:33:22.517363+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:22.525332+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:22.525495+00:00", "trade", 14.895, 5.0]
["2026-09-23T18:33:23.789737+00:00", "trade", 14.8946, 3.0]
["2026-09-23T18:33:23.853895+00:00", "trade", 14.895, 150.0]
["2026-09-23T18:33:23.853895+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:23.853929+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:23.854184+00:00", "trade", 14.895, 150.0]
["2026-09-23T18:33:23.854187+00:00", "trade", 14.895, 150.0]
["2026-09-23T18:33:23.854529+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:33:23.857419+00:00", "trade", 14.895, 150.0]
["2026-09-23T18:33:23.859034+00:00", "trade", 14.895, 400.0]
["2026-09-23T18:33:23.881582+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:33:23.922885+00:00", "trade", 14.895, 500.0]
["2026-09-23T18:33:23.967006+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:24.029170+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:33:24.068828+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:33:24.113527+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:33:24.171953+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:33:24.221824+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:33:24.228019+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:24.228029+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:24.296993+00:00", "trade", 14.895, 158.0]
["2026-09-23T18:33:24.460893+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:33:24.460902+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:24.462183+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:33:27.191746+00:00", "trade", 14.91, 5.0]
["2026-09-23T18:33:27.191943+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:27.191968+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:27.192344+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:27.192825+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:28.291839+00:00", "trade", 14.8932, 2.0]
["2026-09-23T18:33:30.008322+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:31.246873+00:00", "trade", 14.8916, 8.0]
["2026-09-23T18:33:31.660409+00:00", "trade", 14.8932, 1.0]
["2026-09-23T18:33:34.295054+00:00", "trade", 14.91, 4.0]
["2026-09-23T18:33:34.295615+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:34.296096+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:34.699035+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:37.094923+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:37.094988+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:37.095053+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:40.277059+00:00", "trade", 14.89, 35.0]
["2026-09-23T18:33:41.141960+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:41.691337+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:41.893624+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:42.163536+00:00", "trade", 14.8937, 7.0]
["2026-09-23T18:33:42.165334+00:00", "trade", 14.895, 40.0]
["2026-09-23T18:33:42.165526+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:42.461554+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:33:42.529170+00:00", "trade", 14.895, 600.0]
["2026-09-23T18:33:42.529367+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:42.529692+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:44.093981+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:44.098461+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:33:47.339936+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:47.339936+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:47.340005+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:47.340480+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:47.340573+00:00", "trade", 14.895, 150.0]
["2026-09-23T18:33:47.341235+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:33:54.463735+00:00", "trade", 14.895, 8.0]
["2026-09-23T18:33:55.751995+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:33:55.752025+00:00", "trade", 14.895, 510.0]
["2026-09-23T18:33:56.269617+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:34:00.008347+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:00.149728+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:00.157104+00:00", "trade", 14.8936, 2.0]
["2026-09-23T18:34:00.633633+00:00", "trade", 14.8936, 1.0]
["2026-09-23T18:34:00.809133+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:02.163251+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:02.172853+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:02.201492+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:03.447848+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:09.586759+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:09.634704+00:00", "trade", 14.895, 3.0]
["2026-09-23T18:34:11.777459+00:00", "trade", 14.8924, 70.0]
["2026-09-23T18:34:16.996486+00:00", "trade", 14.8936, 1.0]
["2026-09-23T18:34:17.120484+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:17.120534+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:17.244248+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:17.245325+00:00", "trade", 14.895, 18.0]
["2026-09-23T18:34:17.245456+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:17.522912+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:17.522962+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:19.196480+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:22.081534+00:00", "trade", 14.8936, 2.0]
["2026-09-23T18:34:22.081573+00:00", "trade", 14.8936, 1.0]
["2026-09-23T18:34:22.081672+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.033657+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.034259+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.034775+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.035256+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.035281+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.035537+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.038138+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.121526+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.121727+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.121862+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122206+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:34:23.122206+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:34:23.122283+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122288+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122323+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122323+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122764+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.122764+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.123165+00:00", "quote", 14.88, 14.91]
["2026-09-23T18:34:23.525934+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.526455+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.526495+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.526696+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.526936+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.695172+00:00", "trade", 14.9, 200.0]
["2026-09-23T18:34:23.695175+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:23.696029+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:23.696595+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:24.465759+00:00", "trade", 14.8959, 7.0]
["2026-09-23T18:34:24.512030+00:00", "trade", 14.9, 150.0]
["2026-09-23T18:34:24.512030+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:24.581492+00:00", "trade", 14.9, 290.0]
["2026-09-23T18:34:24.626347+00:00", "trade", 14.9, 10.0]
["2026-09-23T18:34:24.689918+00:00", "trade", 14.9, 1550.0]
["2026-09-23T18:34:25.458590+00:00", "trade", 14.9, 562.0]
["2026-09-23T18:34:28.031282+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:30.008368+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:30.686381+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:30.686386+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:31.521173+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:32.472487+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:34.780355+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:34.780796+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:34.781753+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:36.762472+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:37.296613+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:37.296613+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:37.297084+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:37.300452+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:38.128386+00:00", "trade", 14.8949, 2.0]
["2026-09-23T18:34:39.990189+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:40.716909+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:40.716964+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:40.850346+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.653748+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.654229+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.654786+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.655307+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.655588+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.655738+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:41.836289+00:00", "trade", 14.8917, 100.0]
["2026-09-23T18:34:43.455898+00:00", "trade", 14.8917, 100.0]
["2026-09-23T18:34:47.251170+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:47.251606+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:47.251606+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:48.053688+00:00", "trade", 14.8959, 1.0]
["2026-09-23T18:34:48.219370+00:00", "trade", 14.8937, 9.0]
["2026-09-23T18:34:50.590453+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:50.590493+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:50.590498+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:50.771318+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:50.771368+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:51.287759+00:00", "trade", 14.891, 1.0]
["2026-09-23T18:34:51.380422+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:51.380498+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:51.380629+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:51.380786+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:51.380789+00:00", "trade", 14.9, 150.0]
["2026-09-23T18:34:51.380789+00:00", "trade", 14.9, 40.0]
["2026-09-23T18:34:51.380825+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.380828+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.380831+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.380831+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.380834+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:34:51.380864+00:00", "trade", 14.89, 30.0]
["2026-09-23T18:34:51.380909+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:51.380933+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:34:51.380994+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:34:51.380996+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:34:51.380999+00:00", "trade", 14.89, 96.0]
["2026-09-23T18:34:51.381029+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:34:51.381059+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.381074+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.381580+00:00", "trade", 14.9, 61.0]
["2026-09-23T18:34:51.381631+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.381671+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.381711+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.381974+00:00", "trade", 14.89, 2100.0]
["2026-09-23T18:34:51.382885+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.382891+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.382894+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.382989+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.383143+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:34:51.383144+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.383184+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.383258+00:00", "trade", 14.8956, 30.0]
["2026-09-23T18:34:51.383380+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.383430+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:34:51.383441+00:00", "trade", 14.89, 180.0]
["2026-09-23T18:34:51.383550+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:34:51.383575+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:34:51.383696+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:34:51.383711+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:34:51.383746+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.383776+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.383871+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.384031+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.384522+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.384650+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:34:51.384748+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.385179+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:34:51.385189+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.387561+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:34:51.387561+00:00", "trade", 14.88, 80.0]
["2026-09-23T18:34:51.387567+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:34:51.387573+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:34:51.387573+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.387576+00:00", "trade", 14.88, 7.0]
["2026-09-23T18:34:51.387660+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.387845+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.387880+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:34:51.387886+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.387889+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:34:51.387921+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.387981+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388064+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.388064+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.388066+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:34:51.388069+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:34:51.388069+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:34:51.388073+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.388073+00:00", "trade", 14.88, 156.0]
["2026-09-23T18:34:51.388087+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:34:51.388106+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388111+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388131+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388136+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388136+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388146+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388166+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:34:51.388271+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:34:51.388311+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:34:51.388466+00:00", "trade", 14.88, 309.0]
["2026-09-23T18:34:51.388487+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388487+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388508+00:00", "trade", 14.88, 231.0]
["2026-09-23T18:34:51.388512+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388554+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:34:51.388592+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388633+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388633+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388667+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:34:51.388753+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.388833+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.389073+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.389113+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.389194+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.389549+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.392512+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.393033+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.393354+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.393835+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.394592+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.397052+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.399165+00:00", "trade", 14.9, 600.0]
["2026-09-23T18:34:51.400516+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.404415+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.409802+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:34:51.410235+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:34:51.410725+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.413501+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.413637+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.413756+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:34:51.414118+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.414514+00:00", "trade", 14.875, 138.0]
["2026-09-23T18:34:51.434469+00:00", "trade", 14.87, 119.0]
["2026-09-23T18:34:51.489187+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:51.699421+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:34:52.451432+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.530371+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:34:52.530430+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.555294+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.559930+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.691909+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:52.691933+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:34:52.691937+00:00", "trade", 14.87, 27.0]
["2026-09-23T18:34:52.691941+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:34:52.691941+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:34:52.691942+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:34:52.691945+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:34:52.691984+00:00", "trade", 14.87, 66.0]
["2026-09-23T18:34:52.691984+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.691990+00:00", "trade", 14.87, 6.0]
["2026-09-23T18:34:52.691990+00:00", "trade", 14.87, 53.0]
["2026-09-23T18:34:52.692009+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:52.692180+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:34:52.692183+00:00", "trade", 14.87, 15.0]
["2026-09-23T18:34:52.692255+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:52.692532+00:00", "trade", 14.875, 62.0]
["2026-09-23T18:34:52.692616+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:52.692636+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.692671+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.692696+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.692816+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.692856+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.692856+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693057+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693097+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693177+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693177+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693338+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693538+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.693733+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.694054+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.694335+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.694535+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.694736+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695017+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695217+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695222+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695418+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695498+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695538+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695698+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.695979+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.696295+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.696776+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.697016+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.697738+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.697778+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.707020+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.893885+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:34:52.894252+00:00", "trade", 14.87, 22.0]
["2026-09-23T18:34:52.894842+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.894842+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:52.894882+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.895283+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.916006+00:00", "trade", 14.87, 39.0]
["2026-09-23T18:34:52.916008+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.916188+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:52.916489+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:53.075116+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:53.075382+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:53.075898+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:53.075898+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:53.076379+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:53.076545+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:53.076860+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:53.247063+00:00", "trade", 14.87, 50.0]
["2026-09-23T18:34:53.308978+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:34:53.309494+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:34:53.321818+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:53.322300+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:53.322300+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:53.679009+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:53.680290+00:00", "trade", 14.8823, 20.0]
["2026-09-23T18:34:53.681339+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:53.886813+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:54.649197+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:55.589449+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:34:55.650477+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:55.984124+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:34:56.795536+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:56.821012+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:56.821016+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:56.822119+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:56.822555+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:34:56.822675+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:56.823116+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:56.825963+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:56.826921+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:57.108826+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:34:57.108828+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:57.108891+00:00", "trade", 14.87, 200.0]
["2026-09-23T18:34:57.108891+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:34:57.108892+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.108962+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.109814+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.109814+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.109854+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.110190+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.110330+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:57.236054+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.236335+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.236531+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.236535+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.236611+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.403171+00:00", "trade", 14.87, 60.0]
["2026-09-23T18:34:57.403171+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:34:57.403198+00:00", "trade", 14.87, 63.0]
["2026-09-23T18:34:57.403201+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:34:57.403453+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.403715+00:00", "trade", 14.87, 88.0]
["2026-09-23T18:34:57.403742+00:00", "trade", 14.87, 147.0]
["2026-09-23T18:34:57.404024+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.411337+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.415496+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.519594+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.523879+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:57.805199+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:59.345304+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:59.345881+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:34:59.346432+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:34:59.404756+00:00", "trade", 14.875, 7.0]
["2026-09-23T18:35:00.008403+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:02.754458+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:35:02.780238+00:00", "trade", 14.88, 8.0]
["2026-09-23T18:35:03.330664+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:03.331196+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:03.331276+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:03.331316+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:03.549285+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:08.657745+00:00", "trade", 14.8908, 2.0]
["2026-09-23T18:35:09.839029+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:09.839049+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:10.153989+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:10.942651+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:11.156906+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:11.156918+00:00", "trade", 14.87, 57.0]
["2026-09-23T18:35:11.156981+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:11.156981+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:11.157056+00:00", "trade", 14.87, 43.0]
["2026-09-23T18:35:11.157056+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:11.157126+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:35:11.157126+00:00", "trade", 14.87, 88.0]
["2026-09-23T18:35:11.157127+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:11.157132+00:00", "trade", 14.87, 63.0]
["2026-09-23T18:35:11.157132+00:00", "trade", 14.87, 90.0]
["2026-09-23T18:35:11.157156+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:11.157473+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:35:11.157473+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:35:11.157618+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.157738+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.157738+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.157778+00:00", "trade", 14.87, 75.0]
["2026-09-23T18:35:11.157863+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.158174+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.158375+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.158655+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.158831+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.158876+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.161360+00:00", "trade", 14.87, 11.0]
["2026-09-23T18:35:11.162700+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.164231+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:35:11.171461+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.171942+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.176142+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.449468+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:11.449633+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:11.449994+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:11.450234+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:11.450470+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:11.450470+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:11.450510+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:11.511814+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:12.684041+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:12.684043+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:12.685078+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:12.685113+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:12.685554+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:12.685554+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:13.050247+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:13.050743+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:14.043139+00:00", "trade", 14.865, 3.0]
["2026-09-23T18:35:14.046727+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:14.046729+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:14.046789+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:14.047676+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:14.048117+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:14.078401+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:35:14.642392+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:14.642833+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:14.642833+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:14.642873+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:15.632362+00:00", "trade", 14.87, 25.0]
["2026-09-23T18:35:15.632383+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.632413+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.632443+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.633390+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.633390+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.633430+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.633711+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.633831+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.638352+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:15.638377+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:18.875734+00:00", "trade", 14.887, 7.0]
["2026-09-23T18:35:23.681736+00:00", "trade", 14.8701, 11.0]
["2026-09-23T18:35:25.464379+00:00", "trade", 14.8882, 1.0]
["2026-09-23T18:35:26.411372+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.415964+00:00", "trade", 14.86, 500.0]
["2026-09-23T18:35:26.415967+00:00", "trade", 14.862, 1600.0]
["2026-09-23T18:35:26.416023+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416051+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.416051+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.416054+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.416054+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.416063+00:00", "trade", 14.86, 800.0]
["2026-09-23T18:35:26.416073+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416098+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416278+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416659+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416860+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416895+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.416975+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.417055+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.417095+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.417336+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.417336+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.417576+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.419416+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.420268+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.420273+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:35:26.420273+00:00", "trade", 14.86, 95.0]
["2026-09-23T18:35:26.420574+00:00", "trade", 14.86, 6.0]
["2026-09-23T18:35:26.420574+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.420574+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:35:26.420577+00:00", "trade", 14.86, 20.0]
["2026-09-23T18:35:26.420580+00:00", "trade", 14.86, 90.0]
["2026-09-23T18:35:26.420649+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.420649+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:35:26.420667+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:35:26.420674+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:35:26.420682+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:35:26.420684+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:35:26.420685+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.420694+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:35:26.420700+00:00", "trade", 14.86, 196.0]
["2026-09-23T18:35:26.420718+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.420719+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:35:26.420722+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:35:26.420724+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.420824+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.420829+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.420995+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:35:26.421007+00:00", "trade", 14.86, 3.0]
["2026-09-23T18:35:26.421225+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421250+00:00", "quote", 14.86, 14.86]
["2026-09-23T18:35:26.421421+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421446+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421541+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421541+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421576+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421586+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421616+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421621+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421621+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421661+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.421691+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.421696+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.421776+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.421776+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.421776+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.421852+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:26.421857+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.422008+00:00", "trade", 14.8608, 20.0]
["2026-09-23T18:35:26.422022+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.422137+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.422177+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.422217+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.422338+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:26.422654+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.423340+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.423817+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.425614+00:00", "trade", 14.862, 400.0]
["2026-09-23T18:35:26.428416+00:00", "trade", 14.87, 500.0]
["2026-09-23T18:35:26.428744+00:00", "trade", 14.8601, 981.0]
["2026-09-23T18:35:26.429931+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.430181+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:35:26.430879+00:00", "trade", 14.86, 200.0]
["2026-09-23T18:35:26.431375+00:00", "trade", 14.87, 58.0]
["2026-09-23T18:35:26.431460+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.431460+00:00", "trade", 14.86, 185.0]
["2026-09-23T18:35:26.431805+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.432296+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.432317+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:35:26.432778+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.443147+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:26.577231+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:27.597271+00:00", "trade", 14.8842, 200.0]
["2026-09-23T18:35:27.598322+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:27.646817+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:28.848196+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:28.848247+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:28.848823+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:28.848968+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:35:28.849209+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:35:28.849274+00:00", "trade", 14.86, 6.0]
["2026-09-23T18:35:28.849444+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:28.849685+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:29.427946+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:29.701522+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:30.008428+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.624276+00:00", "trade", 14.8799, 3.0]
["2026-09-23T18:35:33.625321+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.625361+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.625797+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.625842+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.625877+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.626359+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.637961+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:33.763204+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:35.070591+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:36.788349+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:36.919672+00:00", "trade", 14.8614, 15.0]
["2026-09-23T18:35:39.854181+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:39.854657+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:40.511079+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:40.511555+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:40.528165+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063095+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:42.063095+00:00", "trade", 14.87, 75.0]
["2026-09-23T18:35:42.063155+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:35:42.063208+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063263+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063348+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:35:42.063389+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063414+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063419+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063444+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:35:42.063664+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.063780+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.063895+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.063900+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.063985+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.064020+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.064060+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.064146+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.064261+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:35:42.064692+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.065123+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.065173+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.065393+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.065789+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.067388+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.071262+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:42.088866+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:35:42.104371+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:35:42.104934+00:00", "trade", 14.87, 300.0]
["2026-09-23T18:35:49.557054+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.557089+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.557535+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.557535+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.557535+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.557971+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:49.980677+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:52.065033+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:52.857634+00:00", "trade", 14.8644, 100.0]
["2026-09-23T18:35:52.858972+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:52.859173+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:35:56.423738+00:00", "trade", 14.8637, 17.0]
["2026-09-23T18:36:00.008458+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:00.564710+00:00", "trade", 14.8846, 70.0]
["2026-09-23T18:36:01.638280+00:00", "trade", 14.878, 1.0]
["2026-09-23T18:36:03.218667+00:00", "trade", 14.8846, 9.0]
["2026-09-23T18:36:10.777827+00:00", "trade", 14.8839, 34.0]
["2026-09-23T18:36:18.884055+00:00", "trade", 14.8622, 7.0]
["2026-09-23T18:36:25.056979+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:25.276754+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:36:27.027499+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:27.812019+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:36:30.008474+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:35.970784+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:35.970789+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:35.971265+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:36.394026+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:36.394492+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:39.046084+00:00", "trade", 14.8737, 1.0]
["2026-09-23T18:36:39.047421+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:39.047852+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:45.258885+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:45.259321+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:45.741303+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:47.279709+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:47.280381+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:47.280857+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:51.830981+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:51.831457+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:52.980673+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:54.363363+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:36:55.825182+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:36:55.826315+00:00", "trade", 14.86, 7.0]
["2026-09-23T18:36:57.111764+00:00", "trade", 14.8636, 1.0]
["2026-09-23T18:36:59.408272+00:00", "trade", 14.8633, 2.0]
["2026-09-23T18:37:00.008505+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:02.817284+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:02.817745+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:02.947479+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:03.188658+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:05.951829+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:05.952581+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:05.952681+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:05.953207+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:06.896867+00:00", "trade", 14.8841, 100.0]
["2026-09-23T18:37:06.947880+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:07.910646+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:08.236111+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:08.236592+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:11.299552+00:00", "trade", 14.8847, 8.0]
["2026-09-23T18:37:14.116125+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:14.116666+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:14.116772+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:14.117248+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:18.444181+00:00", "trade", 14.8796, 599.0]
["2026-09-23T18:37:18.445462+00:00", "trade", 14.8788, 3.0]
["2026-09-23T18:37:18.445669+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:18.892380+00:00", "trade", 14.8788, 6.0]
["2026-09-23T18:37:19.032029+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:37:21.098532+00:00", "trade", 14.884, 34.0]
["2026-09-23T18:37:23.306168+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:24.441285+00:00", "trade", 14.8788, 200.0]
["2026-09-23T18:37:25.580002+00:00", "trade", 14.8846, 50.0]
["2026-09-23T18:37:26.017586+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:37:26.017589+00:00", "trade", 14.88, 122.0]
["2026-09-23T18:37:26.017591+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017613+00:00", "trade", 14.88, 78.0]
["2026-09-23T18:37:26.017616+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.017616+00:00", "trade", 14.88, 61.0]
["2026-09-23T18:37:26.017616+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017641+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017656+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017656+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017672+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:37:26.017673+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:37:26.017676+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:37:26.017676+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:37:26.017676+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:37:26.017682+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:37:26.017696+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:37:26.017736+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:37:26.017746+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:37:26.017942+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:37:26.018012+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018162+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018297+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018333+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018448+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.018528+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.018568+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.018648+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.018688+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.018969+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.018969+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.019004+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.019049+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.019490+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.038251+00:00", "trade", 14.885, 2.0]
["2026-09-23T18:37:26.038254+00:00", "trade", 14.885, 14.0]
["2026-09-23T18:37:26.038696+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:26.040368+00:00", "trade", 14.885, 14.0]
["2026-09-23T18:37:26.049991+00:00", "trade", 14.885, 15.0]
["2026-09-23T18:37:26.057025+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.057541+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.057656+00:00", "trade", 14.88, 37.0]
["2026-09-23T18:37:26.057982+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.058255+00:00", "trade", 14.88, 13.0]
["2026-09-23T18:37:26.058263+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.058343+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.058343+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.058824+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.081040+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.081371+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.081392+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.081864+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.081975+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.082345+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.082470+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.082616+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:26.082871+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:37:26.083352+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.083352+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:37:26.083352+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:37:26.083412+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.083608+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.090987+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:37:26.098352+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:37:26.422578+00:00", "trade", 14.875, 6.0]
["2026-09-23T18:37:29.597772+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:37:29.598253+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:37:29.598293+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.598814+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.598814+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.599090+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.599250+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.599290+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.599411+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:29.599857+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:30.008525+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:33.192462+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:41.654813+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.654933+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.654978+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.655128+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.655294+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.655334+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:37:41.655334+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:37:41.655368+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:37:41.655374+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:37:41.655454+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655504+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655524+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655554+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655587+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:37:41.655810+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655890+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655915+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.655970+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656010+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656051+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656116+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656168+00:00", "trade", 14.885, 180.0]
["2026-09-23T18:37:41.656251+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656331+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656411+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656451+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:37:41.656541+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.656812+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656928+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656933+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.656973+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.657048+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.657253+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.657258+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.657293+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.659737+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.659807+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.660231+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.661497+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.662949+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.666768+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.667818+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:41.678249+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.678310+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.678370+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:41.678812+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.678845+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.679110+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.679128+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.679131+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:41.699708+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:37:41.706039+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:42.471201+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:42.471677+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:43.106568+00:00", "trade", 14.8829, 1.0]
["2026-09-23T18:37:43.692167+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:43.700072+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:37:44.068789+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:44.068852+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:37:44.571840+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:48.370662+00:00", "trade", 14.8793, 49.0]
["2026-09-23T18:37:48.395095+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:48.446734+00:00", "trade", 14.8839, 16.0]
["2026-09-23T18:37:48.493096+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:48.493108+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:37:53.210940+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:37:53.248010+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:53.248300+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:53.248837+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:53.249298+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:54.348497+00:00", "trade", 14.8834, 1.0]
["2026-09-23T18:37:54.547952+00:00", "trade", 14.8823, 40.0]
["2026-09-23T18:37:57.654462+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.654512+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.655374+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.655880+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.656051+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.656572+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:37:57.665719+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:00.008560+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:01.908091+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:01.908797+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:01.909113+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:04.355552+00:00", "trade", 14.8822, 70.0]
["2026-09-23T18:38:04.416023+00:00", "trade", 14.8841, 100.0]
["2026-09-23T18:38:06.936498+00:00", "trade", 14.8841, 34.0]
["2026-09-23T18:38:07.305955+00:00", "trade", 14.8835, 1.0]
["2026-09-23T18:38:07.306108+00:00", "trade", 14.8834, 3.0]
["2026-09-23T18:38:07.306225+00:00", "trade", 14.8757, 6.0]
["2026-09-23T18:38:07.306460+00:00", "trade", 14.8835, 1.0]
["2026-09-23T18:38:07.306730+00:00", "trade", 14.8802, 8.0]
["2026-09-23T18:38:07.339202+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:11.919842+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:38:11.920380+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:38:11.931428+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:38:11.946145+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:38:18.075730+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:18.448734+00:00", "trade", 14.8869, 2.0]
["2026-09-23T18:38:21.818312+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:25.662769+00:00", "trade", 14.8764, 37.0]
["2026-09-23T18:38:25.765732+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:30.008585+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:30.183542+00:00", "trade", 14.8834, 12.0]
["2026-09-23T18:38:31.017773+00:00", "trade", 14.8834, 1.0]
["2026-09-23T18:38:41.204953+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:43.847625+00:00", "trade", 14.8857, 7.0]
["2026-09-23T18:38:44.219487+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:47.438353+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:38:54.121436+00:00", "trade", 14.8834, 2.0]
["2026-09-23T18:38:54.122486+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:00.008615+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:00.352835+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:02.857551+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:04.281630+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:07.097821+00:00", "trade", 14.89, 30.0]
["2026-09-23T18:39:07.961582+00:00", "trade", 14.8835, 1.0]
["2026-09-23T18:39:07.962666+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:07.962950+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:39:07.963010+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:39:07.964231+00:00", "trade", 14.8893, 1.0]
["2026-09-23T18:39:07.967367+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:39:08.978770+00:00", "trade", 14.8839, 1.0]
["2026-09-23T18:39:11.392745+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:18.448895+00:00", "trade", 14.8846, 1.0]
["2026-09-23T18:39:26.020579+00:00", "trade", 14.8854, 2.0]
["2026-09-23T18:39:26.020615+00:00", "trade", 14.8854, 3.0]
["2026-09-23T18:39:30.008646+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:30.975884+00:00", "trade", 14.8822, 100.0]
["2026-09-23T18:39:30.977106+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:32.040300+00:00", "trade", 14.8843, 100.0]
["2026-09-23T18:39:32.851196+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:34.041121+00:00", "trade", 14.89, 8.0]
["2026-09-23T18:39:35.584824+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:39:35.615906+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:39:35.618420+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:39:37.965735+00:00", "trade", 14.8899, 2.0]
["2026-09-23T18:39:38.433487+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:42.781921+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:42.782010+00:00", "trade", 14.88, 19.0]
["2026-09-23T18:39:42.782021+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:42.782187+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:42.782207+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:42.984403+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:43.108827+00:00", "trade", 14.8877, 1.0]
["2026-09-23T18:39:43.855880+00:00", "trade", 14.8895, 6.0]
["2026-09-23T18:39:44.643172+00:00", "trade", 14.8761, 70.0]
["2026-09-23T18:39:45.027551+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:45.034208+00:00", "trade", 14.89, 159.0]
["2026-09-23T18:39:52.111571+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:39:53.440781+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:39:54.350098+00:00", "trade", 14.8878, 1.0]
["2026-09-23T18:40:00.008682+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:07.967735+00:00", "trade", 14.8887, 1.0]
["2026-09-23T18:40:08.250405+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:40:13.508133+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:40:14.917317+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:40:20.434130+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:40:20.434520+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.256070+00:00", "trade", 14.88, 18.0]
["2026-09-23T18:40:23.256362+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:40:23.256575+00:00", "trade", 14.88, 68.0]
["2026-09-23T18:40:23.257413+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.257441+00:00", "trade", 14.88, 14.0]
["2026-09-23T18:40:23.257970+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.258215+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.258225+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.258331+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.258356+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.258416+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.258536+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.258536+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.258626+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.258862+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.258897+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.259298+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.262635+00:00", "trade", 14.88, 48.0]
["2026-09-23T18:40:23.264674+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:40:23.265916+00:00", "trade", 14.88, 52.0]
["2026-09-23T18:40:23.662873+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.853823+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:40:23.859559+00:00", "trade", 14.8826, 76.0]
["2026-09-23T18:40:23.865320+00:00", "trade", 14.8868, 29.0]
["2026-09-23T18:40:23.869389+00:00", "trade", 14.8868, 24.0]
["2026-09-23T18:40:23.872601+00:00", "trade", 14.88, 14.0]
["2026-09-23T18:40:23.872610+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:40:23.872668+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872668+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872679+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:40:23.872688+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872708+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872708+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872712+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:40:23.872713+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872713+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:40:23.872733+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872743+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872766+00:00", "trade", 14.88, 90.0]
["2026-09-23T18:40:23.872871+00:00", "trade", 14.88, 56.0]
["2026-09-23T18:40:23.872924+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872924+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872928+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872928+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872933+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872938+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.872963+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.873149+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.873374+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.873775+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.874621+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:40:23.878697+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:23.880076+00:00", "trade", 14.88, 300.0]
["2026-09-23T18:40:23.882992+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:24.029576+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:40:24.029577+00:00", "trade", 14.87, 13.0]
["2026-09-23T18:40:24.072759+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.073471+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.073761+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.073872+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.074884+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.074919+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.075320+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.075360+00:00", "quote", 14.86, 14.89]
["2026-09-23T18:40:24.133103+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.133158+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.133163+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.133859+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.134185+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.200358+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:24.970506+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:25.471554+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:40:26.075881+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:26.615831+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:26.949866+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:27.357881+00:00", "trade", 14.8843, 100.0]
["2026-09-23T18:40:30.008712+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:30.184274+00:00", "trade", 14.8835, 4.0]
["2026-09-23T18:40:31.021693+00:00", "trade", 14.8835, 1.0]
["2026-09-23T18:40:37.969741+00:00", "trade", 14.8805, 8.0]
["2026-09-23T18:40:39.296718+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:40:39.297464+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.297830+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.298045+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.298311+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.298311+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.298426+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:39.298747+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:43.864048+00:00", "trade", 14.8807, 7.0]
["2026-09-23T18:40:44.120276+00:00", "trade", 14.8829, 2.0]
["2026-09-23T18:40:44.145019+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:40:44.145711+00:00", "trade", 14.87, 9.0]
["2026-09-23T18:40:44.516349+00:00", "trade", 14.883, 1.0]
["2026-09-23T18:40:46.732284+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:47.468225+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:47.468270+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:48.313982+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:40:48.314179+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:48.865421+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:52.558699+00:00", "trade", 14.8843, 100.0]
["2026-09-23T18:40:56.734214+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:56.734264+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:40:59.729613+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:00.008737+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:02.413892+00:00", "trade", 14.883, 65.0]
["2026-09-23T18:41:02.486046+00:00", "trade", 14.8823, 2.0]
["2026-09-23T18:41:07.964876+00:00", "trade", 14.8822, 2.0]
["2026-09-23T18:41:07.971735+00:00", "trade", 14.8698, 1.0]
["2026-09-23T18:41:08.192850+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:08.192851+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:41:11.116749+00:00", "trade", 14.8843, 300.0]
["2026-09-23T18:41:15.252850+00:00", "trade", 14.8828, 100.0]
["2026-09-23T18:41:24.633259+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:24.633309+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:26.022291+00:00", "trade", 14.8806, 1.0]
["2026-09-23T18:41:30.008762+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:30.678066+00:00", "trade", 14.8845, 50.0]
["2026-09-23T18:41:30.678211+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:30.678266+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:30.679605+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:41:33.033668+00:00", "trade", 14.8719, 36.0]
["2026-09-23T18:41:34.049497+00:00", "trade", 14.8805, 1.0]
["2026-09-23T18:41:37.973735+00:00", "trade", 14.8705, 1.0]
["2026-09-23T18:41:38.758041+00:00", "trade", 14.8844, 40.0]
["2026-09-23T18:41:38.762035+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:42.783151+00:00", "trade", 14.8796, 1.0]
["2026-09-23T18:41:42.784504+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:41:52.341565+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:41:54.531487+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:00.008808+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:04.059819+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:04.923140+00:00", "trade", 14.8784, 2.0]
["2026-09-23T18:42:04.924262+00:00", "trade", 14.87, 7.0]
["2026-09-23T18:42:05.414659+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:07.975738+00:00", "trade", 14.8702, 1.0]
["2026-09-23T18:42:08.253160+00:00", "trade", 14.8783, 1.0]
["2026-09-23T18:42:09.721718+00:00", "trade", 14.8758, 7.0]
["2026-09-23T18:42:17.174833+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:26.240349+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:30.008833+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:30.185993+00:00", "trade", 14.8725, 1.0]
["2026-09-23T18:42:31.381570+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:31.382938+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:34.124127+00:00", "trade", 14.8725, 2.0]
["2026-09-23T18:42:35.106682+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:42:37.551976+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:37.977738+00:00", "trade", 14.8702, 1.0]
["2026-09-23T18:42:39.075757+00:00", "trade", 14.8838, 100.0]
["2026-09-23T18:42:42.250220+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:42:43.960027+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:43.960062+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:43.960152+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:43.960518+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:49.000412+00:00", "trade", 14.873, 1.0]
["2026-09-23T18:42:51.170212+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:51.174568+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:51.183203+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:51.788770+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:52.161612+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:52.162053+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:42:53.777648+00:00", "trade", 14.8842, 100.0]
["2026-09-23T18:42:55.275354+00:00", "trade", 14.8821, 34.0]
["2026-09-23T18:42:59.580385+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:43:00.008858+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:04.234486+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:04.234486+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:04.234536+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:07.155347+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:43:07.623481+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:07.623957+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:07.973703+00:00", "trade", 14.8736, 3.0]
["2026-09-23T18:43:09.730598+00:00", "trade", 14.8724, 7.0]
["2026-09-23T18:43:10.617601+00:00", "trade", 14.8821, 41.0]
["2026-09-23T18:43:18.874115+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:43:18.874686+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:43:18.875402+00:00", "trade", 14.8701, 1.0]
["2026-09-23T18:43:21.621815+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:43:21.622127+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:43:26.240339+00:00", "trade", 14.8728, 272.0]
["2026-09-23T18:43:30.008879+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:30.602359+00:00", "trade", 14.8741, 1.0]
["2026-09-23T18:43:32.137554+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:43:35.290297+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:43:43.018777+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:43:43.357480+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:43:43.357564+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:43:43.357567+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:43:43.357571+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:43:43.357588+00:00", "trade", 14.88, 89.0]
["2026-09-23T18:43:43.357603+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:43:43.357606+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:43:43.357612+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:43:43.357615+00:00", "trade", 14.88, 17.0]
["2026-09-23T18:43:43.357618+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:43:43.357624+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357657+00:00", "trade", 14.88, 11.0]
["2026-09-23T18:43:43.357684+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357684+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357689+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357794+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357811+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:43:43.357813+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:43:43.357820+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:43:43.357823+00:00", "trade", 14.88, 14.0]
["2026-09-23T18:43:43.357825+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:43:43.357825+00:00", "trade", 14.88, 65.0]
["2026-09-23T18:43:43.357841+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:43:43.357850+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357855+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.357875+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:43:43.358090+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358115+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358160+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358210+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358386+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358451+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358526+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.358972+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.359093+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.359213+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:43:43.359679+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.360371+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.361959+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.364041+00:00", "trade", 14.885, 10.0]
["2026-09-23T18:43:43.365413+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.368876+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.379471+00:00", "trade", 14.88, 9.0]
["2026-09-23T18:43:43.384042+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.762237+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.762287+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.770101+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:43.864207+00:00", "trade", 14.8802, 30.0]
["2026-09-23T18:43:46.358283+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:43:48.417310+00:00", "trade", 14.8795, 100.0]
["2026-09-23T18:43:48.420287+00:00", "trade", 14.8795, 28.0]
["2026-09-23T18:43:48.420423+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:48.595220+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:48.595270+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:48.876735+00:00", "trade", 14.8793, 4.0]
["2026-09-23T18:43:48.956794+00:00", "trade", 14.8802, 100.0]
["2026-09-23T18:43:49.131887+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:50.427580+00:00", "trade", 14.8795, 300.0]
["2026-09-23T18:43:50.430689+00:00", "trade", 14.8795, 1.0]
["2026-09-23T18:43:50.572879+00:00", "trade", 14.8769, 2.0]
["2026-09-23T18:43:54.425192+00:00", "trade", 14.885, 70.0]
["2026-09-23T18:43:54.425330+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:54.734331+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:54.734381+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:43:55.133987+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:00.008909+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:00.032616+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:00.034154+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:00.034154+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:00.034179+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:00.035450+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:44:00.035573+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:03.229630+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.019048+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.154325+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.154330+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154376+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154852+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154852+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154892+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154897+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.154932+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.155012+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.155052+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.155413+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.155453+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:04.155493+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.155849+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.155889+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.155973+00:00", "trade", 14.885, 210.0]
["2026-09-23T18:44:04.156100+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156330+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156370+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156811+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156811+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156852+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.156852+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.157774+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:04.158255+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.161297+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.161347+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.161964+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.162099+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:05.162580+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:05.162620+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:05.162620+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:05.162660+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:05.162901+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.163337+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.163377+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.163658+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.163858+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:05.477093+00:00", "trade", 14.8792, 100.0]
["2026-09-23T18:44:06.567921+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:44:06.567970+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.569799+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:06.570235+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:06.570235+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:44:06.570316+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.570797+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.570837+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.570877+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571238+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571278+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571714+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571759+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571799+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.571799+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572240+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572270+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572270+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572275+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572716+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572841+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.572841+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573278+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573318+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573719+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573759+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573799+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.573834+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574195+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574200+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574280+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574280+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574676+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574716+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574756+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.574796+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575237+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575277+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575678+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575678+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575718+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.575799+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576159+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576159+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576240+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576280+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576641+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576641+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576716+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.576756+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577157+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577157+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577237+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577237+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577638+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577638+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577678+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.577718+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578119+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578119+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578199+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578239+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578600+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578600+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578720+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.578720+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579117+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579121+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579197+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579202+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579598+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579598+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579638+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.579678+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:06.580079+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:08.850232+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:08.850277+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:09.379637+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:09.738995+00:00", "trade", 14.8798, 6.0]
["2026-09-23T18:44:16.649974+00:00", "trade", 14.8791, 34.0]
["2026-09-23T18:44:16.650111+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:18.275514+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:18.275559+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:18.878738+00:00", "trade", 14.8832, 2.0]
["2026-09-23T18:44:19.418339+00:00", "trade", 14.8791, 1.0]
["2026-09-23T18:44:19.710068+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:20.236145+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:20.237118+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:24.126473+00:00", "trade", 14.8791, 2.0]
["2026-09-23T18:44:24.126610+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.250981+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.251031+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.251031+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.251547+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.253156+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.257622+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:26.257664+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:44:27.911317+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:27.911367+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:27.912114+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:27.912255+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:30.008935+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:33.282494+00:00", "trade", 14.8765, 200.0]
["2026-09-23T18:44:34.128599+00:00", "trade", 14.8791, 1.0]
["2026-09-23T18:44:34.128740+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:34.129688+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:44:34.555069+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:34.555119+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:35.097460+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:44:38.947298+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:38.947904+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:38.948248+00:00", "trade", 14.885, 20.0]
["2026-09-23T18:44:38.948401+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:43.106251+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:45.671617+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:44:48.880738+00:00", "trade", 14.8837, 1.0]
["2026-09-23T18:44:49.177746+00:00", "trade", 14.885, 1.0]
["2026-09-23T18:44:49.424434+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:49.692920+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:44:49.694775+00:00", "trade", 14.885, 10.0]
["2026-09-23T18:44:49.696130+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:51.153599+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:51.154476+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:51.155569+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:51.156446+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:44:55.728608+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:00.008965+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:00.294384+00:00", "trade", 14.879, 1.0]
["2026-09-23T18:45:01.497073+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:45:01.497073+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:01.497077+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497094+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:01.497094+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:45:01.497148+00:00", "trade", 14.885, 12.0]
["2026-09-23T18:45:01.497162+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497232+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497267+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497271+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:45:01.497271+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:01.497278+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:45:01.497278+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:45:01.497665+00:00", "trade", 14.885, 54.0]
["2026-09-23T18:45:01.497728+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497731+00:00", "trade", 14.885, 46.0]
["2026-09-23T18:45:01.497849+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.497889+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.498210+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:01.522700+00:00", "trade", 14.885, 46.0]
["2026-09-23T18:45:02.865582+00:00", "trade", 14.8733, 38.0]
["2026-09-23T18:45:04.850302+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:07.976940+00:00", "trade", 14.881, 3.0]
["2026-09-23T18:45:09.463853+00:00", "trade", 14.88, 281.0]
["2026-09-23T18:45:11.464956+00:00", "trade", 14.885, 7.0]
["2026-09-23T18:45:16.974125+00:00", "trade", 14.8794, 70.0]
["2026-09-23T18:45:17.734509+00:00", "trade", 14.8794, 1.0]
["2026-09-23T18:45:18.882735+00:00", "trade", 14.8821, 6.0]
["2026-09-23T18:45:19.042510+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:19.042991+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:21.045507+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:25.061240+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:26.107057+00:00", "trade", 14.8736, 43.0]
["2026-09-23T18:45:29.557788+00:00", "trade", 14.8793, 61.0]
["2026-09-23T18:45:29.653840+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:30.008990+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:30.258906+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:45:30.259014+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:45:30.259023+00:00", "trade", 14.88, 12.0]
["2026-09-23T18:45:30.259099+00:00", "trade", 14.88, 12.0]
["2026-09-23T18:45:30.259099+00:00", "trade", 14.88, 46.0]
["2026-09-23T18:45:30.259099+00:00", "trade", 14.88, 46.0]
["2026-09-23T18:45:30.259101+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.259136+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.259171+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:30.259180+00:00", "trade", 14.88, 42.0]
["2026-09-23T18:45:30.259356+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.259597+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.259717+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.259918+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.259953+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260078+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260103+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260158+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260158+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260399+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260744+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.260880+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:30.262173+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.262220+00:00", "trade", 14.88, 7.0]
["2026-09-23T18:45:30.262283+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.263200+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:30.263200+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:30.263636+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.263676+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.452110+00:00", "trade", 14.8813, 7.0]
["2026-09-23T18:45:30.453358+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.453458+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.453463+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:30.623572+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:30.647226+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:30.647434+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:32.377984+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:32.976997+00:00", "trade", 14.8799, 38.0]
["2026-09-23T18:45:32.977135+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:32.977185+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:33.582338+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:45:35.095812+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:35.095857+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:35.303523+00:00", "trade", 14.881, 1.0]
["2026-09-23T18:45:37.109044+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:37.109044+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:37.400307+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:39.360494+00:00", "trade", 14.8794, 1.0]
["2026-09-23T18:45:40.939701+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:40.940152+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:41.064473+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:43.363014+00:00", "trade", 14.8811, 1.0]
["2026-09-23T18:45:43.363144+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:43.363149+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:43.451374+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:43.451424+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:43.452326+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:43.452446+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.050474+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.050740+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.052720+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.052720+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.358984+00:00", "trade", 14.8814, 6.0]
["2026-09-23T18:45:44.643874+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:45:44.644192+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.644473+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.644673+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.645155+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.645430+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.648964+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:45:44.648994+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:44.649046+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:45:44.649079+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.649635+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.649635+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.650066+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.650071+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.650116+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.650282+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.650673+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.651114+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:44.784181+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:45.398758+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:45.398763+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:45.398999+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:45:47.001145+00:00", "trade", 14.8818, 100.0]
["2026-09-23T18:45:48.884732+00:00", "trade", 14.88, 4.0]
["2026-09-23T18:45:50.284131+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:45:50.284133+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:45:50.284196+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.284246+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.284316+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.284361+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.284882+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.285148+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.285303+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.285343+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.285584+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.285744+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:50.575761+00:00", "trade", 14.8817, 1.0]
["2026-09-23T18:45:51.317808+00:00", "trade", 14.885, 5.0]
["2026-09-23T18:45:53.082290+00:00", "trade", 14.8818, 43.0]
["2026-09-23T18:45:53.084696+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:53.943174+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:54.318241+00:00", "trade", 14.8818, 34.0]
["2026-09-23T18:45:54.320337+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:45:55.654412+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:00.009021+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:00.176519+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:01.536810+00:00", "trade", 14.885, 3.0]
["2026-09-23T18:46:02.367203+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:02.367248+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:02.370977+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:07.743790+00:00", "trade", 14.88, 70.0]
["2026-09-23T18:46:08.230552+00:00", "trade", 14.8802, 1.0]
["2026-09-23T18:46:10.517164+00:00", "trade", 14.8818, 36.0]
["2026-09-23T18:46:14.123488+00:00", "trade", 14.8813, 2.0]
["2026-09-23T18:46:14.419808+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:46:15.349055+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:17.031239+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:18.886735+00:00", "trade", 14.8841, 2.0]
["2026-09-23T18:46:19.428646+00:00", "trade", 14.8815, 2.0]
["2026-09-23T18:46:19.428688+00:00", "trade", 14.8815, 1.0]
["2026-09-23T18:46:21.093392+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:25.328897+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:26.262770+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:26.263426+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:27.329569+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:27.776427+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:27.776472+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:28.944063+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:46:28.944126+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:28.944633+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:28.945137+00:00", "trade", 14.885, 6.0]
["2026-09-23T18:46:28.946024+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:46:28.947509+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:29.889772+00:00", "trade", 14.8805, 70.0]
["2026-09-23T18:46:30.009056+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:30.460329+00:00", "trade", 14.8823, 7.0]
["2026-09-23T18:46:36.294358+00:00", "trade", 14.884, 1.0]
["2026-09-23T18:46:36.920515+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:37.045182+00:00", "trade", 14.8834, 77.0]
["2026-09-23T18:46:37.445139+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:38.955671+00:00", "trade", 14.8818, 2.0]
["2026-09-23T18:46:43.077903+00:00", "trade", 14.8806, 1.0]
["2026-09-23T18:46:45.173548+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:45.174024+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:46.641226+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:48.888732+00:00", "trade", 14.8837, 2.0]
["2026-09-23T18:46:51.570387+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:46:54.890635+00:00", "trade", 14.8815, 1.0]
["2026-09-23T18:46:56.055217+00:00", "trade", 14.885, 1.0]
["2026-09-23T18:47:00.009081+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:02.257436+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:47:05.354932+00:00", "trade", 14.882, 35.0]
["2026-09-23T18:47:09.577118+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:14.996596+00:00", "trade", 14.882, 100.0]
["2026-09-23T18:47:18.890735+00:00", "trade", 14.8842, 1.0]
["2026-09-23T18:47:19.030542+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030685+00:00", "trade", 14.89, 75.0]
["2026-09-23T18:47:19.030709+00:00", "trade", 14.89, 6.0]
["2026-09-23T18:47:19.030712+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:47:19.030715+00:00", "trade", 14.89, 45.0]
["2026-09-23T18:47:19.030743+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030813+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030843+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030843+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030848+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.030917+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:47:19.030917+00:00", "trade", 14.89, 30.0]
["2026-09-23T18:47:19.030919+00:00", "trade", 14.89, 62.0]
["2026-09-23T18:47:19.030953+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.031029+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.031031+00:00", "trade", 14.89, 101.0]
["2026-09-23T18:47:19.031229+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.031354+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.031470+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.031710+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.031710+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032031+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032053+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:47:19.032071+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032071+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032104+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:47:19.032151+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032251+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032255+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:47:19.032258+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:47:19.032258+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:47:19.032261+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:47:19.032282+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032287+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032294+00:00", "trade", 14.89, 8.0]
["2026-09-23T18:47:19.032294+00:00", "trade", 14.89, 8.0]
["2026-09-23T18:47:19.032297+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032297+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032302+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:47:19.032402+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:47:19.032552+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032713+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032713+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032713+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032733+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032988+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032993+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.032993+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.033034+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.033034+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.033034+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.033169+00:00", "trade", 14.895, 40.0]
["2026-09-23T18:47:19.033189+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.033349+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.035090+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:47:19.035219+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.038606+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:47:19.040832+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.040852+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.041353+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.041353+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.041794+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.041794+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.133382+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.133623+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.133823+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.133863+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:19.133903+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.134385+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.350469+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:19.351488+00:00", "trade", 14.885, 75.0]
["2026-09-23T18:47:21.684088+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:21.684404+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:21.684554+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:21.684594+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:21.684689+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:21.684770+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:21.685316+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:23.663338+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:24.355683+00:00", "trade", 14.885, 3.0]
["2026-09-23T18:47:25.389762+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:25.392399+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:25.497850+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:27.184296+00:00", "trade", 14.8826, 1.0]
["2026-09-23T18:47:29.560137+00:00", "trade", 14.8853, 1.0]
["2026-09-23T18:47:30.009111+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:30.468593+00:00", "trade", 14.8888, 7.0]
["2026-09-23T18:47:42.351050+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.351276+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:42.351527+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:42.351567+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:47:42.351887+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.351928+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:47:42.352409+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.352689+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.352890+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.352970+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.353371+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.353411+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.353847+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.353887+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.354328+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.354368+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.354849+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.354849+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.355331+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.355371+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.355812+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.355852+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.356328+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.356333+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.356809+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.356814+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.357290+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.357290+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.357771+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.357771+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.358293+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.358729+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.358769+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.359210+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.359250+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.359651+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.359731+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.359731+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.360212+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.360212+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.360693+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.360693+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.361169+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.361209+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.361691+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.361691+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.362172+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.362172+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.362653+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.362653+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.363134+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.363134+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.363610+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.363650+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.364091+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.364091+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.364613+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.364613+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.365094+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.365094+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.365570+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.365615+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.367013+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.367454+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.367494+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.367936+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.367976+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.368372+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.368457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.368457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.368933+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.368973+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.369454+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.369454+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.369935+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.369935+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.370457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.370457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.370933+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.370938+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.371414+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.371414+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.371895+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.371895+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.372376+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.372376+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:42.593544+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:47:43.001458+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:47:48.892738+00:00", "trade", 14.8894, 6.0]
["2026-09-23T18:47:52.388546+00:00", "trade", 14.885, 10.0]
["2026-09-23T18:47:53.084231+00:00", "trade", 14.8872, 1.0]
["2026-09-23T18:47:54.036817+00:00", "trade", 14.885, 29.0]
["2026-09-23T18:47:55.576241+00:00", "trade", 14.8823, 34.0]
["2026-09-23T18:47:55.578655+00:00", "trade", 14.8823, 34.0]
["2026-09-23T18:47:59.686817+00:00", "trade", 14.883, 1.0]
["2026-09-23T18:48:00.009142+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:00.469021+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:01.260951+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:01.262793+00:00", "trade", 14.885, 70.0]
["2026-09-23T18:48:01.791998+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:01.792584+00:00", "trade", 14.885, 400.0]
["2026-09-23T18:48:01.799209+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:48:01.799585+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:01.803034+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:01.805013+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:01.816654+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:48:01.820389+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:01.878857+00:00", "trade", 14.885, 141.0]
["2026-09-23T18:48:04.120749+00:00", "trade", 14.8862, 2.0]
["2026-09-23T18:48:06.857937+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:06.857992+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:07.747859+00:00", "trade", 14.8863, 1.0]
["2026-09-23T18:48:07.747901+00:00", "trade", 14.8863, 1.0]
["2026-09-23T18:48:07.807803+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:07.807858+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:18.894741+00:00", "trade", 14.8849, 8.0]
["2026-09-23T18:48:25.476128+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:25.883052+00:00", "trade", 14.885, 8.0]
["2026-09-23T18:48:26.662412+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.662457+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.662513+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:48:26.662532+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.663013+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.663214+00:00", "trade", 14.885, 66.0]
["2026-09-23T18:48:26.663489+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.663745+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.663930+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.664692+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.666690+00:00", "trade", 14.885, 80.0]
["2026-09-23T18:48:26.667735+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:26.789574+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:27.050325+00:00", "trade", 14.885, 1.0]
["2026-09-23T18:48:27.212125+00:00", "trade", 14.8828, 38.0]
["2026-09-23T18:48:27.388926+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:28.465791+00:00", "trade", 14.8864, 2.0]
["2026-09-23T18:48:30.009167+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:30.164498+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:30.523241+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:30.523291+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:31.241827+00:00", "trade", 14.8828, 34.0]
["2026-09-23T18:48:31.242793+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:32.945766+00:00", "trade", 14.8865, 1.0]
["2026-09-23T18:48:35.312778+00:00", "trade", 14.8838, 1.0]
["2026-09-23T18:48:35.313972+00:00", "trade", 14.885, 4.0]
["2026-09-23T18:48:36.808024+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:38.510802+00:00", "trade", 14.885, 8.0]
["2026-09-23T18:48:40.111509+00:00", "trade", 14.8866, 1.0]
["2026-09-23T18:48:40.243839+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:48:41.450242+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:41.603321+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:42.027480+00:00", "trade", 14.8828, 100.0]
["2026-09-23T18:48:45.609119+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:45.609119+00:00", "trade", 14.88, 32.0]
["2026-09-23T18:48:45.609120+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609175+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609190+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609193+00:00", "trade", 14.885, 2.0]
["2026-09-23T18:48:45.609205+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:45.609214+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:48:45.609216+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609311+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:48:45.609316+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609317+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:48:45.609317+00:00", "trade", 14.88, 120.0]
["2026-09-23T18:48:45.609320+00:00", "trade", 14.88, 43.0]
["2026-09-23T18:48:45.609742+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609892+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.609892+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.610288+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:45.610489+00:00", "trade", 14.885, 122.0]
["2026-09-23T18:48:45.778308+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.138651+00:00", "trade", 14.885, 10.0]
["2026-09-23T18:48:46.138706+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139337+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139386+00:00", "trade", 14.89, 85.0]
["2026-09-23T18:48:46.139388+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:48:46.139397+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:48:46.139397+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139401+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:48:46.139407+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:48:46.139407+00:00", "trade", 14.89, 53.0]
["2026-09-23T18:48:46.139407+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:48:46.139412+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:48:46.139412+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:48:46.139417+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139422+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139442+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139451+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:48:46.139457+00:00", "trade", 14.89, 99.0]
["2026-09-23T18:48:46.139477+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139477+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139483+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139492+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139583+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139603+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139613+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139623+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139653+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139656+00:00", "trade", 14.89, 61.0]
["2026-09-23T18:48:46.139659+00:00", "trade", 14.89, 6.0]
["2026-09-23T18:48:46.139663+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:48:46.139663+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:48:46.139669+00:00", "trade", 14.89, 11.0]
["2026-09-23T18:48:46.139669+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:48:46.139674+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:48:46.139674+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:48:46.139674+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:48:46.139677+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:48:46.139683+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139698+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139704+00:00", "trade", 14.89, 36.0]
["2026-09-23T18:48:46.139708+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139728+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139783+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139803+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:48:46.139823+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:48:46.139873+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:48:46.139979+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140064+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140215+00:00", "trade", 14.885, 81.0]
["2026-09-23T18:48:46.140299+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140339+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140420+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140460+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140465+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140540+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140585+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140585+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140585+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140590+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140610+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140740+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140780+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.140861+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.141207+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.143270+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:48:46.143349+00:00", "trade", 14.895, 3.0]
["2026-09-23T18:48:46.146785+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.147341+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.151104+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:48:46.153631+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.153676+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.154884+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.157641+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.157686+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.158272+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.158387+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.158868+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.158949+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.159350+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.159350+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.159385+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.159425+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.161269+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.162226+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:46.162889+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:48:46.165284+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:48.441250+00:00", "trade", 14.8875, 2.0]
["2026-09-23T18:48:48.896738+00:00", "trade", 14.8875, 15.0]
["2026-09-23T18:48:51.163379+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:48:51.163506+00:00", "trade", 14.895, 10.0]
["2026-09-23T18:48:53.414226+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:53.415189+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:53.415224+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:53.415504+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:54.236213+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:54.237415+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:54.467729+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:54.892395+00:00", "trade", 14.8871, 1.0]
["2026-09-23T18:48:55.087960+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:55.267061+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:55.827200+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:48:55.905077+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:48:56.811893+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:48:57.462967+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:00.009197+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:00.966010+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:01.038963+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:01.756445+00:00", "trade", 14.895, 80.0]
["2026-09-23T18:49:02.652960+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:07.054899+00:00", "trade", 14.8863, 100.0]
["2026-09-23T18:49:07.067484+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:07.075486+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:07.076145+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:18.898735+00:00", "trade", 14.895, 4.0]
["2026-09-23T18:49:23.981468+00:00", "trade", 14.8862, 2.0]
["2026-09-23T18:49:24.029597+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:24.030111+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:24.071890+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:24.071929+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:24.072609+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:49:24.361362+00:00", "trade", 14.8884, 2.0]
["2026-09-23T18:49:26.395514+00:00", "trade", 14.8873, 34.0]
["2026-09-23T18:49:30.009228+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:33.959519+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:33.959545+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:34.016686+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:49:44.211912+00:00", "trade", 14.895, 90.0]
["2026-09-23T18:49:48.900738+00:00", "trade", 14.895, 3.0]
["2026-09-23T18:49:49.352771+00:00", "trade", 14.895, 2.0]
["2026-09-23T18:49:49.354777+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:49:53.086018+00:00", "trade", 14.8885, 1.0]
["2026-09-23T18:49:53.086063+00:00", "trade", 14.8885, 2.0]
["2026-09-23T18:49:54.122022+00:00", "trade", 14.8885, 2.0]
["2026-09-23T18:49:58.198227+00:00", "trade", 14.8867, 100.0]
["2026-09-23T18:50:00.009253+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:00.314045+00:00", "trade", 14.8867, 1.0]
["2026-09-23T18:50:02.496162+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:04.851006+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:07.081949+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:50:07.127965+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:50:09.883726+00:00", "trade", 14.8904, 1.0]
["2026-09-23T18:50:13.461982+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:50:13.516958+00:00", "trade", 14.895, 300.0]
["2026-09-23T18:50:16.416865+00:00", "trade", 14.8883, 70.0]
["2026-09-23T18:50:16.517440+00:00", "trade", 14.895, 8.0]
["2026-09-23T18:50:18.902744+00:00", "trade", 14.895, 6.0]
["2026-09-23T18:50:21.361074+00:00", "trade", 14.895, 11.0]
["2026-09-23T18:50:26.174104+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:26.220116+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:26.346104+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:26.409089+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:27.446008+00:00", "trade", 14.895, 80.0]
["2026-09-23T18:50:28.470642+00:00", "trade", 14.8915, 2.0]
["2026-09-23T18:50:30.009283+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:30.326191+00:00", "trade", 14.889, 1.0]
["2026-09-23T18:50:31.476597+00:00", "trade", 14.8949, 7.0]
["2026-09-23T18:50:33.004296+00:00", "trade", 14.895, 20.0]
["2026-09-23T18:50:33.004984+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:50:33.007814+00:00", "trade", 14.895, 178.0]
["2026-09-23T18:50:33.014057+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:33.014189+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:33.014246+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:33.014258+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:33.014580+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:33.014742+00:00", "trade", 14.895, 400.0]
["2026-09-23T18:50:33.019091+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:33.021226+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:33.024768+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:33.038935+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:33.044697+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:35.621145+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:35.621154+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:35.621734+00:00", "trade", 14.895, 200.0]
["2026-09-23T18:50:35.622197+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:35.625691+00:00", "trade", 14.895, 100.0]
["2026-09-23T18:50:35.625785+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:50:35.625803+00:00", "trade", 14.89, 500.0]
["2026-09-23T18:50:35.625806+00:00", "trade", 14.89, 45.0]
["2026-09-23T18:50:35.625806+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:35.625809+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:50:35.626100+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:50:35.626103+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:50:35.626192+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:35.626262+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:35.626272+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:50:35.626275+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:50:35.626275+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:50:35.626293+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:50:35.626297+00:00", "trade", 14.89, 71.0]
["2026-09-23T18:50:35.626306+00:00", "trade", 14.89, 9.0]
["2026-09-23T18:50:35.626307+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:35.626307+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:50:35.626309+00:00", "trade", 14.89, 47.0]
["2026-09-23T18:50:35.626311+00:00", "trade", 14.89, 33.0]
["2026-09-23T18:50:35.626352+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:50:35.626402+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:50:35.626447+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.626768+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.626808+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.626848+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.626888+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.626928+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627000+00:00", "trade", 14.89, 298.0]
["2026-09-23T18:50:35.627009+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627084+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627090+00:00", "trade", 14.8942, 20.0]
["2026-09-23T18:50:35.627141+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:50:35.627209+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627209+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627315+00:00", "trade", 14.89, 1.0]
["2026-09-23T18:50:35.627324+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627605+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.627848+00:00", "trade", 14.89, 2.0]
["2026-09-23T18:50:35.629329+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.629770+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.629770+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.629845+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.629845+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.630326+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:35.630326+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:36.728966+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:50:36.729147+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:50:36.729152+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:50:36.729162+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:50:36.729162+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:50:36.729204+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:50:36.729204+00:00", "trade", 14.88, 36.0]
["2026-09-23T18:50:36.729210+00:00", "trade", 14.88, 36.0]
["2026-09-23T18:50:36.729228+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:50:36.729287+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729287+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729287+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729292+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729415+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:50:36.729435+00:00", "trade", 14.88, 97.0]
["2026-09-23T18:50:36.729447+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729452+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729454+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:50:36.729487+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729528+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:50:36.729723+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729808+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.729808+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730004+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730044+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730044+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730049+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730124+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730204+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730244+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730365+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730525+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730565+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.730685+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.733928+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.734444+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.734845+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.734885+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.735206+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.735727+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.736088+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.736209+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.736209+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.736529+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.736569+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:36.740248+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:37.198108+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:37.541315+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:37.541370+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:37.541921+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:38.451566+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:40.796758+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:40.797399+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:41.350729+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:50:41.350765+00:00", "trade", 14.88, 97.0]
["2026-09-23T18:50:43.510451+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:47.075132+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:50:49.321355+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:50:49.321456+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.321502+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.321978+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.322334+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.322499+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.322499+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:49.359312+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:52.003355+00:00", "trade", 14.8919, 9.0]
["2026-09-23T18:50:52.020907+00:00", "trade", 14.8916, 12.0]
["2026-09-23T18:50:52.187187+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:52.986564+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:53.351204+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:50:55.768606+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:55.768656+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:56.362490+00:00", "trade", 14.8714, 1.0]
["2026-09-23T18:50:56.906825+00:00", "trade", 14.8925, 2.0]
["2026-09-23T18:50:57.153417+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:57.153467+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:57.153482+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:50:57.316510+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:00.009299+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:04.650618+00:00", "trade", 14.8878, 100.0]
["2026-09-23T18:51:05.628738+00:00", "trade", 14.8852, 8.0]
["2026-09-23T18:51:07.760500+00:00", "trade", 14.8901, 1.0]
["2026-09-23T18:51:09.686725+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:51:10.762812+00:00", "trade", 14.8786, 1.0]
["2026-09-23T18:51:11.922017+00:00", "trade", 14.8878, 100.0]
["2026-09-23T18:51:13.145052+00:00", "trade", 14.89, 140.0]
["2026-09-23T18:51:18.177995+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:18.178476+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:19.013789+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.404813+00:00", "trade", 14.88, 113.0]
["2026-09-23T18:51:22.404815+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.404879+00:00", "trade", 14.88, 187.0]
["2026-09-23T18:51:22.404881+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.404881+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.404882+00:00", "trade", 14.88, 300.0]
["2026-09-23T18:51:22.404882+00:00", "trade", 14.88, 162.0]
["2026-09-23T18:51:22.404946+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.405003+00:00", "trade", 14.88, 138.0]
["2026-09-23T18:51:22.405006+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:51:22.405073+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:51:22.405075+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:51:22.405076+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:51:22.405078+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:51:22.405084+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:51:22.405086+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405101+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405101+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405106+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405116+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405131+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405151+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405206+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405306+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405336+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405627+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405647+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:51:22.405737+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405737+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405742+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405893+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405933+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405968+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.405998+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406083+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406083+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406133+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406133+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406133+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406151+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:51:22.406158+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406168+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406284+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406324+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406369+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406404+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406529+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.406750+00:00", "trade", 14.88, 19.0]
["2026-09-23T18:51:22.407251+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.409812+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.411175+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.411491+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.411657+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.411692+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.411692+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.412133+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.412293+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.412734+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.412734+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.413210+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.413210+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:51:22.414078+00:00", "trade", 14.885, 56.0]
["2026-09-23T18:51:22.436581+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:51:22.436584+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:51:22.436584+00:00", "trade", 14.89, 3.0]
["2026-09-23T18:51:22.436653+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:51:22.436656+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:51:22.436662+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:51:22.436812+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:51:22.436842+00:00", "trade", 14.89, 8.0]
["2026-09-23T18:51:22.436862+00:00", "quote", 14.89, 14.89]
["2026-09-23T18:51:22.436942+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437303+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437343+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437383+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437423+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437458+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437463+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437463+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437503+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437503+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437543+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437583+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437583+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437663+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437724+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437824+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437824+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.437939+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.438064+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.438145+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.438541+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.438581+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.441382+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.441783+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.441783+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.441788+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.441863+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.441863+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.441944+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.442264+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.442299+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.442299+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.442299+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442385+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442385+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442425+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442425+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442460+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442733+00:00", "trade", 14.88, 30.0]
["2026-09-23T18:51:22.442826+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442826+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442861+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.442906+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.442981+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443332+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443332+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443332+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443332+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443382+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.443462+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.443863+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.444104+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.444229+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.444585+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.444585+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.445021+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.445046+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.446920+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.447742+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.462588+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.463074+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.463314+00:00", "trade", 14.89, 44.0]
["2026-09-23T18:51:22.463550+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.463550+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:51:22.463609+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:51:22.468553+00:00", "trade", 14.89, 100.0]
["2026-09-23T18:51:22.475301+00:00", "trade", 14.89, 50.0]
["2026-09-23T18:51:22.475466+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:51:22.475529+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475544+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475560+00:00", "trade", 14.9, 18.0]
["2026-09-23T18:51:22.475566+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:51:22.475573+00:00", "trade", 14.9, 4.0]
["2026-09-23T18:51:22.475573+00:00", "trade", 14.9, 4.0]
["2026-09-23T18:51:22.475573+00:00", "trade", 14.9, 45.0]
["2026-09-23T18:51:22.475578+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:51:22.475578+00:00", "trade", 14.9, 10.0]
["2026-09-23T18:51:22.475579+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475581+00:00", "trade", 14.9, 16.0]
["2026-09-23T18:51:22.475581+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:51:22.475584+00:00", "trade", 14.9, 3.0]
["2026-09-23T18:51:22.475584+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:51:22.475639+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475674+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475674+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475689+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:51:22.475770+00:00", "trade", 14.9, 4.0]
["2026-09-23T18:51:22.475770+00:00", "trade", 14.9, 59.0]
["2026-09-23T18:51:22.475834+00:00", "quote", 14.9, 14.9]
["2026-09-23T18:51:22.475995+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476195+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476195+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476195+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476235+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476586+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476751+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476796+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476837+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.476837+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.477032+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.477152+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.477233+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.477699+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.505405+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.505725+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.505836+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.505841+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.505876+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.505926+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506006+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506041+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506041+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506041+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506267+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.506402+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506442+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506447+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506522+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.506527+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.506562+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.506763+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.506883+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.507244+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.507324+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:51:22.588748+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:22.589002+00:00", "trade", 14.91, 3.0]
["2026-09-23T18:51:22.589005+00:00", "trade", 14.91, 3.0]
["2026-09-23T18:51:22.589005+00:00", "trade", 14.91, 4.0]
["2026-09-23T18:51:22.589008+00:00", "trade", 14.91, 3.0]
["2026-09-23T18:51:22.589029+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:51:22.589054+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589099+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589269+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589274+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589274+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589480+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.589510+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.589622+00:00", "trade", 14.91, 21.0]
["2026-09-23T18:51:22.589624+00:00", "trade", 14.91, 6.0]
["2026-09-23T18:51:22.589627+00:00", "trade", 14.91, 3.0]
["2026-09-23T18:51:22.589630+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:51:22.589670+00:00", "quote", 14.91, 14.91]
["2026-09-23T18:51:22.589710+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.589946+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.589971+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590031+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590111+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590151+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590151+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590171+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590272+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590272+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590352+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590392+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590432+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590432+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590472+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590592+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590713+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.590913+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:51:22.593850+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594191+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594271+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594271+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594311+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594311+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594361+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.594792+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.595264+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.596080+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.618920+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.619842+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:22.658574+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:22.659095+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:22.659095+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:22.659095+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:22.659572+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.215789+00:00", "trade", 14.8876, 34.0]
["2026-09-23T18:51:23.217154+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.422594+00:00", "trade", 14.905, 6.0]
["2026-09-23T18:51:23.702985+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.703005+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.703541+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.870118+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:23.870123+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:24.030975+00:00", "trade", 14.8907, 1.0]
["2026-09-23T18:51:25.110284+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.110314+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.110841+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.152189+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.152219+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.152425+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.152425+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.570570+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:25.570580+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:26.074952+00:00", "trade", 14.8905, 1.0]
["2026-09-23T18:51:28.291110+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:28.291240+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:28.292037+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.009324+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.280945+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.281001+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.281502+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.282970+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.283371+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.283451+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.283732+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.283892+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.284328+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.640897+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.640947+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.641549+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:51:30.641649+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.641930+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.642125+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.642170+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:30.642170+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.447998+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.448048+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.448063+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.484876+00:00", "trade", 14.8893, 7.0]
["2026-09-23T18:51:31.877781+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.877841+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.877846+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:31.877854+00:00", "trade", 14.905, 21.0]
["2026-09-23T18:51:31.880615+00:00", "trade", 14.8865, 13.0]
["2026-09-23T18:51:31.998895+00:00", "trade", 14.8877, 100.0]
["2026-09-23T18:51:32.153297+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:32.153347+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:34.491411+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:34.838641+00:00", "trade", 14.8896, 1.0]
["2026-09-23T18:51:35.295184+00:00", "trade", 14.8896, 64.0]
["2026-09-23T18:51:35.630741+00:00", "trade", 14.8862, 13.0]
["2026-09-23T18:51:37.566505+00:00", "trade", 14.9, 2000.0]
["2026-09-23T18:51:37.566645+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:42.017463+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:42.017519+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:43.094478+00:00", "trade", 14.8907, 2.0]
["2026-09-23T18:51:43.095608+00:00", "trade", 14.905, 4.0]
["2026-09-23T18:51:43.096051+00:00", "trade", 14.905, 9.0]
["2026-09-23T18:51:44.214490+00:00", "trade", 14.8921, 2.0]
["2026-09-23T18:51:52.516296+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:52.946044+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:53.093443+00:00", "trade", 14.8921, 2.0]
["2026-09-23T18:51:53.093585+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:53.093640+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:53.392576+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:51:53.392626+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:00.009349+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:04.570400+00:00", "trade", 14.905, 21.0]
["2026-09-23T18:52:04.570455+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:04.570525+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:04.952414+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:04.952464+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:05.632738+00:00", "trade", 14.9001, 10.0]
["2026-09-23T18:52:10.634019+00:00", "trade", 14.8908, 100.0]
["2026-09-23T18:52:12.130922+00:00", "trade", 14.892, 2.0]
["2026-09-23T18:52:12.131119+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:12.131164+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:12.216452+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:12.216497+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:13.096727+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:19.090461+00:00", "trade", 14.8908, 1.0]
["2026-09-23T18:52:19.090603+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:19.162248+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:19.162299+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:20.669756+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:30.009380+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:31.493119+00:00", "trade", 14.9, 8.0]
["2026-09-23T18:52:42.200276+00:00", "trade", 14.8889, 100.0]
["2026-09-23T18:52:42.352141+00:00", "trade", 14.8917, 2.0]
["2026-09-23T18:52:42.352276+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:42.370917+00:00", "trade", 14.905, 4.0]
["2026-09-23T18:52:42.517274+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:42.517334+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:44.577281+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:56.901037+00:00", "trade", 14.889, 100.0]
["2026-09-23T18:52:59.705322+00:00", "trade", 14.8909, 1.0]
["2026-09-23T18:52:59.705467+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:59.830314+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:52:59.830369+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:00.009405+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:03.308711+00:00", "trade", 14.905, 20.0]
["2026-09-23T18:53:03.308858+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:03.308903+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:03.309262+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:03.310585+00:00", "trade", 14.9044, 1.0]
["2026-09-23T18:53:03.532295+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:03.532340+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:12.904245+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:16.441118+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:16.441132+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.441228+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.441267+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.441622+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.441790+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.442786+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.458687+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.466395+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.492325+00:00", "trade", 14.905, 200.0]
["2026-09-23T18:53:16.492539+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.492590+00:00", "trade", 14.905, 420.0]
["2026-09-23T18:53:16.492831+00:00", "trade", 14.905, 200.0]
["2026-09-23T18:53:16.492852+00:00", "trade", 14.905, 166.0]
["2026-09-23T18:53:16.492855+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.493354+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:16.494070+00:00", "trade", 14.905, 420.0]
["2026-09-23T18:53:16.496459+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:16.496509+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:16.500779+00:00", "trade", 14.905, 400.0]
["2026-09-23T18:53:16.503464+00:00", "trade", 14.905, 200.0]
["2026-09-23T18:53:16.509496+00:00", "trade", 14.905, 200.0]
["2026-09-23T18:53:16.515243+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:53:17.101997+00:00", "trade", 14.8939, 1.0]
["2026-09-23T18:53:20.506820+00:00", "trade", 14.8979, 2.0]
["2026-09-23T18:53:20.510764+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:20.510824+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:20.510824+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:20.511545+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:21.674784+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:21.674829+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:22.862751+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:27.510552+00:00", "trade", 14.905, 11.0]
["2026-09-23T18:53:27.510689+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:28.821293+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:28.821343+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:29.737192+00:00", "trade", 14.8952, 37.0]
["2026-09-23T18:53:29.737328+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:29.737383+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:30.009436+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:30.162399+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:30.162450+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:33.311740+00:00", "trade", 14.9049, 17.0]
["2026-09-23T18:53:33.349685+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:34.879963+00:00", "trade", 14.9031, 2.0]
["2026-09-23T18:53:34.881461+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:38.312660+00:00", "trade", 14.9048, 8.0]
["2026-09-23T18:53:39.790830+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:42.526021+00:00", "trade", 14.92, 35.0]
["2026-09-23T18:53:42.526160+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:43.016322+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:43.016377+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:43.102433+00:00", "trade", 14.905, 2.0]
["2026-09-23T18:53:44.789557+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:44.789557+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:45.688152+00:00", "trade", 14.8947, 1.0]
["2026-09-23T18:53:45.732662+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:45.732722+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:45.911066+00:00", "trade", 14.92, 35.0]
["2026-09-23T18:53:45.911202+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:45.911207+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:46.236220+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:46.236270+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:48.801400+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:48.801456+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:49.606408+00:00", "trade", 14.92, 39.0]
["2026-09-23T18:53:49.606547+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:49.859935+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:49.859985+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:51.031548+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:53.734537+00:00", "trade", 14.92, 26.0]
["2026-09-23T18:53:53.734597+00:00", "trade", 14.92, 9.0]
["2026-09-23T18:53:53.734667+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:53.987158+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:53.987208+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:54.115436+00:00", "trade", 14.8917, 34.0]
["2026-09-23T18:53:54.724688+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:54.724753+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:57.870834+00:00", "trade", 14.92, 35.0]
["2026-09-23T18:53:57.870971+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:57.871928+00:00", "trade", 14.905, 4.0]
["2026-09-23T18:53:58.215481+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:58.215526+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:53:58.257912+00:00", "trade", 14.8918, 200.0]
["2026-09-23T18:53:58.260465+00:00", "trade", 14.8918, 100.0]
["2026-09-23T18:54:00.009451+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:02.290104+00:00", "trade", 14.92, 35.0]
["2026-09-23T18:54:02.290244+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:02.290289+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:02.644572+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:02.644628+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:03.313737+00:00", "trade", 14.9157, 1.0]
["2026-09-23T18:54:03.418935+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:05.080565+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:05.235238+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:05.699642+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:54:05.699759+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:06.716197+00:00", "trade", 14.8919, 42.0]
["2026-09-23T18:54:07.175130+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:07.175180+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:10.850407+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:10.850538+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:10.850588+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:12.137385+00:00", "trade", 14.9054, 2.0]
["2026-09-23T18:54:12.137424+00:00", "trade", 14.9054, 1.0]
["2026-09-23T18:54:12.137526+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:12.137601+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:12.137606+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:12.307891+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:12.912513+00:00", "trade", 14.905, 100.0]
["2026-09-23T18:54:12.912555+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:14.119894+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:14.119944+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:18.650206+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:18.650261+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:18.650261+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.016158+00:00", "trade", 14.8956, 1.0]
["2026-09-23T18:54:24.016297+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.016302+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.016348+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.017243+00:00", "trade", 14.905, 4.0]
["2026-09-23T18:54:24.200015+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.200075+00:00", "quote", 14.89, 14.92]
["2026-09-23T18:54:24.200100+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:24.200776+00:00", "trade", 14.91, 7.0]
["2026-09-23T18:54:24.201594+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:24.203723+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:54:24.208075+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:24.212104+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:24.214757+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:24.220422+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:24.220599+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:25.750767+00:00", "trade", 14.91, 18.0]
["2026-09-23T18:54:26.418109+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:26.418164+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:26.418755+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:29.098566+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:29.098693+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:29.538149+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:29.538199+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:30.009496+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:30.709733+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:33.182418+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:33.259497+00:00", "trade", 14.9097, 36.0]
["2026-09-23T18:54:33.259636+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:33.315731+00:00", "trade", 14.9082, 5.0]
["2026-09-23T18:54:33.373994+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:54:33.375790+00:00", "trade", 14.915, 140.0]
["2026-09-23T18:54:34.419291+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:54:38.396774+00:00", "trade", 14.8927, 35.0]
["2026-09-23T18:54:39.613542+00:00", "trade", 14.915, 12.0]
["2026-09-23T18:54:39.613554+00:00", "trade", 14.915, 200.0]
["2026-09-23T18:54:39.613554+00:00", "trade", 14.91, 200.0]
["2026-09-23T18:54:39.613554+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:54:39.613582+00:00", "trade", 14.91, 135.0]
["2026-09-23T18:54:39.613582+00:00", "trade", 14.91, 67.0]
["2026-09-23T18:54:39.613614+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:54:39.613619+00:00", "quote", 14.91, 14.92]
["2026-09-23T18:54:39.613829+00:00", "quote", 14.91, 14.91]
["2026-09-23T18:54:39.613855+00:00", "quote", 14.91, 14.91]
["2026-09-23T18:54:39.613903+00:00", "trade", 14.91, 12.0]
["2026-09-23T18:54:39.613905+00:00", "quote", 14.91, 14.91]
["2026-09-23T18:54:39.613905+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.613924+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:39.613924+00:00", "trade", 14.91, 53.0]
["2026-09-23T18:54:39.613955+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614230+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614230+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614265+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614265+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614386+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614777+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614827+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.614867+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.672133+00:00", "trade", 14.905, 57.0]
["2026-09-23T18:54:39.673161+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.673471+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.714128+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:39.714158+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.714206+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:39.714238+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.714258+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.714399+00:00", "trade", 14.91, 100.0]
["2026-09-23T18:54:39.714700+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.714865+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.714965+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.715261+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.715261+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:39.776401+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:42.364889+00:00", "trade", 14.9071, 2.0]
["2026-09-23T18:54:42.583434+00:00", "trade", 14.91, 1.0]
["2026-09-23T18:54:43.306036+00:00", "trade", 14.91, 99.0]
["2026-09-23T18:54:43.307077+00:00", "trade", 14.91, 300.0]
["2026-09-23T18:54:43.308923+00:00", "trade", 14.91, 62.0]
["2026-09-23T18:54:43.751778+00:00", "trade", 14.91, 688.0]
["2026-09-23T18:54:43.752214+00:00", "quote", 14.9, 14.92]
["2026-09-23T18:54:45.828893+00:00", "trade", 14.9, 7.0]
["2026-09-23T18:54:45.828896+00:00", "trade", 14.9, 10.0]
["2026-09-23T18:54:45.828900+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828903+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:54:45.828905+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828905+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828909+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828911+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.828962+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.828966+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:54:45.828969+00:00", "trade", 14.9, 95.0]
["2026-09-23T18:54:45.828972+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.828978+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828978+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828981+00:00", "trade", 14.9, 5.0]
["2026-09-23T18:54:45.828981+00:00", "trade", 14.9, 50.0]
["2026-09-23T18:54:45.828984+00:00", "trade", 14.9, 50.0]
["2026-09-23T18:54:45.828984+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828990+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:54:45.828990+00:00", "trade", 14.9, 205.0]
["2026-09-23T18:54:45.828990+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:54:45.828994+00:00", "trade", 14.9, 120.0]
["2026-09-23T18:54:45.828994+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:54:45.828996+00:00", "trade", 14.9, 50.0]
["2026-09-23T18:54:45.829002+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829007+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829012+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829012+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829012+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829017+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829022+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829032+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:45.829162+00:00", "quote", 14.9, 14.9]
["2026-09-23T18:54:45.829287+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829568+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829608+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829643+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829733+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829889+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.829889+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.830114+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.830124+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.830150+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:54:45.830605+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.830926+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.831247+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.831252+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.831718+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.833608+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.834129+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.840168+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.840745+00:00", "trade", 14.9, 92.0]
["2026-09-23T18:54:45.840775+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.840775+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.841772+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.928118+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.928263+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:54:45.928599+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.929015+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.929080+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.929516+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:45.929947+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:46.002555+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:47.598062+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:48.003913+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:48.274898+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:49.196287+00:00", "trade", 14.8943, 34.0]
["2026-09-23T18:54:49.243788+00:00", "trade", 14.9, 57.0]
["2026-09-23T18:54:49.245066+00:00", "trade", 14.9062, 20.0]
["2026-09-23T18:54:49.251979+00:00", "trade", 14.9, 1.0]
["2026-09-23T18:54:49.252044+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:49.252921+00:00", "quote", 14.9, 14.91]
["2026-09-23T18:54:49.253883+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:49.254079+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:49.268052+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:49.288531+00:00", "trade", 14.9, 16.0]
["2026-09-23T18:54:51.409783+00:00", "trade", 14.9, 88.0]
["2026-09-23T18:54:52.131552+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:52.131577+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.512980+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.513035+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.513085+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.513100+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.950340+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:54.950802+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:57.951929+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:57.951954+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:58.654712+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:54:58.716519+00:00", "trade", 14.8982, 1.0]
["2026-09-23T18:55:00.009522+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:00.667581+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:55:00.726160+00:00", "trade", 14.9, 200.0]
["2026-09-23T18:55:01.158042+00:00", "trade", 14.9, 21.0]
["2026-09-23T18:55:04.793737+00:00", "trade", 14.906, 8.0]
["2026-09-23T18:55:14.639130+00:00", "trade", 14.9, 7.0]
["2026-09-23T18:55:14.679492+00:00", "trade", 14.9058, 2.0]
["2026-09-23T18:55:15.123929+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:15.134990+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:17.221204+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:55:17.640518+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:19.246735+00:00", "trade", 14.9, 3.0]
["2026-09-23T18:55:25.512568+00:00", "trade", 14.9062, 2.0]
["2026-09-23T18:55:25.512704+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:25.710966+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:25.711011+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:25.714239+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:25.714345+00:00", "trade", 14.9, 21.0]
["2026-09-23T18:55:25.997323+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:26.130034+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:26.130121+00:00", "trade", 14.9, 3.0]
["2026-09-23T18:55:26.299392+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:27.249257+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:27.480512+00:00", "trade", 14.8986, 1.0]
["2026-09-23T18:55:27.800825+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:55:30.009532+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:31.982009+00:00", "trade", 14.8953, 100.0]
["2026-09-23T18:55:32.530166+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:33.956358+00:00", "trade", 14.91, 1.0]
["2026-09-23T18:55:33.956596+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:33.959814+00:00", "trade", 14.9, 2.0]
["2026-09-23T18:55:34.182313+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:36.447925+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:36.447925+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:36.447975+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:37.375700+00:00", "trade", 14.8954, 54.0]
["2026-09-23T18:55:37.378587+00:00", "trade", 14.8954, 3.0]
["2026-09-23T18:55:39.518664+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:40.033614+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:40.033659+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:40.071925+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:42.530825+00:00", "trade", 14.906, 2.0]
["2026-09-23T18:55:42.891897+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:42.892772+00:00", "trade", 14.9, 170.0]
["2026-09-23T18:55:42.892772+00:00", "trade", 14.9, 30.0]
["2026-09-23T18:55:45.095884+00:00", "trade", 14.9, 20.0]
["2026-09-23T18:55:47.111347+00:00", "trade", 14.9011, 1.0]
["2026-09-23T18:55:47.538010+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:47.538060+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:47.610627+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:48.538565+00:00", "trade", 14.9, 140.0]
["2026-09-23T18:55:48.538565+00:00", "trade", 14.9, 60.0]
["2026-09-23T18:55:48.538576+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:49.248738+00:00", "trade", 14.8996, 3.0]
["2026-09-23T18:55:49.249824+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:49.396297+00:00", "trade", 14.8955, 100.0]
["2026-09-23T18:55:52.988893+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:52.988943+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:53.404813+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:53.404831+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:55:53.404878+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:53.936097+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:56.519010+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:56.519060+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:56.717357+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:56.717365+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:55:56.717412+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:56.924477+00:00", "trade", 14.9011, 70.0]
["2026-09-23T18:55:57.906016+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:57.906066+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:59.961859+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:59.961909+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:59.961919+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:55:59.962781+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:00.009552+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:02.428094+00:00", "trade", 14.9, 3.0]
["2026-09-23T18:56:02.428264+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:02.838325+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:03.366466+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:03.366602+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:03.844800+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:04.802275+00:00", "trade", 14.8998, 7.0]
["2026-09-23T18:56:07.780386+00:00", "trade", 14.9011, 1.0]
["2026-09-23T18:56:07.975292+00:00", "trade", 14.8956, 35.0]
["2026-09-23T18:56:07.975421+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:08.677352+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:10.860662+00:00", "trade", 14.905, 2.0]
["2026-09-23T18:56:13.604804+00:00", "trade", 14.9, 4.0]
["2026-09-23T18:56:13.604939+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:19.250738+00:00", "trade", 14.8998, 2.0]
["2026-09-23T18:56:23.924823+00:00", "trade", 14.9043, 100.0]
["2026-09-23T18:56:23.925893+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:24.437431+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:30.009578+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:30.323788+00:00", "trade", 14.9043, 1.0]
["2026-09-23T18:56:30.323926+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:30.324928+00:00", "trade", 14.9, 3.0]
["2026-09-23T18:56:30.822833+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:30.822883+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.496908+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.496919+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496929+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496929+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496931+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496935+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496944+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.496963+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.497064+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.497220+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.497422+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.497500+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.497581+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.497609+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.497620+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.498014+00:00", "trade", 14.9, 100.0]
["2026-09-23T18:56:34.506251+00:00", "trade", 14.8902, 100.0]
["2026-09-23T18:56:34.506320+00:00", "trade", 14.8901, 200.0]
["2026-09-23T18:56:34.506690+00:00", "trade", 14.8901, 100.0]
["2026-09-23T18:56:34.506822+00:00", "trade", 14.89, 300.0]
["2026-09-23T18:56:34.506826+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.506831+00:00", "trade", 14.89, 5.0]
["2026-09-23T18:56:34.506840+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:56:34.506840+00:00", "trade", 14.89, 40.0]
["2026-09-23T18:56:34.506841+00:00", "quote", 14.89, 14.91]
["2026-09-23T18:56:34.506917+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.506951+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507012+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507057+00:00", "trade", 14.8901, 200.0]
["2026-09-23T18:56:34.507102+00:00", "trade", 14.89, 8.0]
["2026-09-23T18:56:34.507102+00:00", "trade", 14.89, 20.0]
["2026-09-23T18:56:34.507108+00:00", "trade", 14.89, 10.0]
["2026-09-23T18:56:34.507108+00:00", "trade", 14.89, 82.0]
["2026-09-23T18:56:34.507108+00:00", "trade", 14.89, 39.0]
["2026-09-23T18:56:34.507127+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507127+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507132+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507137+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507182+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507270+00:00", "trade", 14.89, 80.0]
["2026-09-23T18:56:34.507348+00:00", "trade", 14.89, 4.0]
["2026-09-23T18:56:34.507368+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507377+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507408+00:00", "quote", 14.89, 14.9]
["2026-09-23T18:56:34.507429+00:00", "trade", 14.8901, 200.0]
["2026-09-23T18:56:34.507448+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507493+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507496+00:00", "trade", 14.89, 68.0]
["2026-09-23T18:56:34.507528+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507589+00:00", "trade", 14.89, 18.0]
["2026-09-23T18:56:34.507678+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507728+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507783+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.507854+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.507889+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.507969+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.507974+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.508009+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.508169+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.508209+00:00", "quote", 14.88, 14.9]
["2026-09-23T18:56:34.508651+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508681+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:56:34.508681+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:56:34.508686+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:56:34.508686+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508696+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508713+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:56:34.508731+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508746+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508753+00:00", "trade", 14.89, 7.0]
["2026-09-23T18:56:34.508756+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:56:34.508819+00:00", "trade", 14.89, 90.0]
["2026-09-23T18:56:34.508856+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:56:34.508971+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.509237+00:00", "trade", 14.89, 200.0]
["2026-09-23T18:56:34.509292+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.509372+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509399+00:00", "trade", 14.87, 5.0]
["2026-09-23T18:56:34.509402+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:56:34.509409+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:56:34.509409+00:00", "trade", 14.87, 37.0]
["2026-09-23T18:56:34.509411+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.509414+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.509414+00:00", "trade", 14.87, 7.0]
["2026-09-23T18:56:34.509442+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509450+00:00", "trade", 14.88, 3.0]
["2026-09-23T18:56:34.509477+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.509477+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509483+00:00", "trade", 14.87, 6.0]
["2026-09-23T18:56:34.509486+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:56:34.509493+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.509497+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.509653+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509693+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509745+00:00", "trade", 14.88, 8.0]
["2026-09-23T18:56:34.509751+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:56:34.509808+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509848+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.509875+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:56:34.509875+00:00", "trade", 14.87, 39.0]
["2026-09-23T18:56:34.509877+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:56:34.509888+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.509964+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.509969+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.510024+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510025+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.510028+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.510028+00:00", "trade", 14.87, 400.0]
["2026-09-23T18:56:34.510031+00:00", "trade", 14.87, 150.0]
["2026-09-23T18:56:34.510049+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.510061+00:00", "trade", 14.87, 26.0]
["2026-09-23T18:56:34.510064+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.510069+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510079+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510209+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510249+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510249+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510316+00:00", "trade", 14.87, 339.0]
["2026-09-23T18:56:34.510430+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510440+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.510443+00:00", "trade", 14.87, 97.0]
["2026-09-23T18:56:34.510490+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.510527+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.510530+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.510530+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.510625+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.510650+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.510675+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.510695+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510720+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510780+00:00", "trade", 14.87, 7.0]
["2026-09-23T18:56:34.510780+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.510806+00:00", "trade", 14.87, 31.0]
["2026-09-23T18:56:34.510971+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.510978+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.511031+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511051+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511051+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511066+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511097+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511098+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:56:34.511098+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.511101+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:56:34.511101+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511110+00:00", "trade", 14.87, 99.0]
["2026-09-23T18:56:34.511131+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511166+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.511292+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511333+00:00", "trade", 14.8893, 20.0]
["2026-09-23T18:56:34.511347+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511347+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511362+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511382+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511427+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511432+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511452+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511492+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511557+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511613+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511613+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511625+00:00", "trade", 14.87, 135.0]
["2026-09-23T18:56:34.511625+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:56:34.511627+00:00", "trade", 14.87, 75.0]
["2026-09-23T18:56:34.511649+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:56:34.511760+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.511763+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511766+00:00", "trade", 14.87, 50.0]
["2026-09-23T18:56:34.511766+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.511778+00:00", "trade", 14.875, 100.0]
["2026-09-23T18:56:34.511813+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511818+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511853+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511858+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511858+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.511873+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.511903+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.511928+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512008+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512014+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512082+00:00", "trade", 14.87, 31.0]
["2026-09-23T18:56:34.512082+00:00", "trade", 14.87, 69.0]
["2026-09-23T18:56:34.512084+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.512118+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.512119+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.512144+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.512144+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:56:34.512169+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:56:34.512174+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512205+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.512209+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512249+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512334+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512455+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512555+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512581+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.512600+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512600+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512605+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:56:34.512608+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.512610+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512611+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.512614+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.512615+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512645+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512645+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512655+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512710+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512735+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512826+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512971+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.512976+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513012+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513023+00:00", "trade", 14.87, 200.0]
["2026-09-23T18:56:34.513062+00:00", "trade", 14.87, 50.0]
["2026-09-23T18:56:34.513091+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513116+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513131+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513171+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513197+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513257+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513282+00:00", "trade", 14.88, 17.0]
["2026-09-23T18:56:34.513297+00:00", "trade", 14.87, 33.0]
["2026-09-23T18:56:34.513297+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:56:34.513299+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513302+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:56:34.513507+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513507+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513546+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:56:34.513555+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513559+00:00", "trade", 14.87, 7.0]
["2026-09-23T18:56:34.513559+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:56:34.513561+00:00", "trade", 14.87, 33.0]
["2026-09-23T18:56:34.513564+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.513576+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513576+00:00", "trade", 14.87, 38.0]
["2026-09-23T18:56:34.513578+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513578+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513579+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513583+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513583+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513585+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513585+00:00", "trade", 14.87, 200.0]
["2026-09-23T18:56:34.513589+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.513592+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513592+00:00", "trade", 14.87, 259.0]
["2026-09-23T18:56:34.513593+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513593+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513597+00:00", "trade", 14.87, 41.0]
["2026-09-23T18:56:34.513597+00:00", "trade", 14.87, 59.0]
["2026-09-23T18:56:34.513602+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513607+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513607+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513612+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513621+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:56:34.513622+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513627+00:00", "trade", 14.87, 41.0]
["2026-09-23T18:56:34.513627+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513633+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:56:34.513652+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513663+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.513666+00:00", "trade", 14.87, 97.0]
["2026-09-23T18:56:34.513667+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513708+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513733+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513757+00:00", "trade", 14.87, 17.0]
["2026-09-23T18:56:34.513778+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.513778+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513781+00:00", "trade", 14.87, 97.0]
["2026-09-23T18:56:34.513783+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.513823+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:56:34.513823+00:00", "trade", 14.88, 12.0]
["2026-09-23T18:56:34.513826+00:00", "trade", 14.87, 17.0]
["2026-09-23T18:56:34.513892+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:56:34.514084+00:00", "trade", 14.875, 10.0]
["2026-09-23T18:56:34.514093+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514109+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514139+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514280+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:56:34.514414+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514505+00:00", "trade", 14.87, 135.0]
["2026-09-23T18:56:34.514505+00:00", "trade", 14.87, 122.0]
["2026-09-23T18:56:34.514508+00:00", "trade", 14.87, 400.0]
["2026-09-23T18:56:34.514575+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514580+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514610+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514700+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514815+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.514821+00:00", "trade", 14.875, 2.0]
["2026-09-23T18:56:34.514914+00:00", "trade", 14.8703, 20.0]
["2026-09-23T18:56:34.515432+00:00", "trade", 14.87, 17592.0]
["2026-09-23T18:56:34.515502+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.515682+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.515687+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:56:34.516710+00:00", "trade", 14.8701, 96.0]
["2026-09-23T18:56:34.523586+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.523638+00:00", "trade", 14.89, 78.0]
["2026-09-23T18:56:34.524177+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.524177+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.524233+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.524618+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.524774+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.528104+00:00", "trade", 14.89, 122.0]
["2026-09-23T18:56:34.535179+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.535660+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.535660+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.535660+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.535700+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.535700+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.535740+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.535780+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.535780+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.536181+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.536181+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.536216+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.536542+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.536697+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:34.536737+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.551229+00:00", "trade", 14.875, 86.0]
["2026-09-23T18:56:34.552011+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.552143+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.552401+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.552447+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.552477+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.552498+00:00", "trade", 14.885, 100.0]
["2026-09-23T18:56:34.556828+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:56:34.559682+00:00", "trade", 14.875, 11.0]
["2026-09-23T18:56:34.559853+00:00", "trade", 14.885, 200.0]
["2026-09-23T18:56:34.608578+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:34.927090+00:00", "trade", 14.885, 2.0]
["2026-09-23T18:56:34.928666+00:00", "trade", 14.885, 90.0]
["2026-09-23T18:56:36.723701+00:00", "trade", 14.8829, 5.0]
["2026-09-23T18:56:37.504203+00:00", "trade", 14.8829, 70.0]
["2026-09-23T18:56:39.316773+00:00", "trade", 14.8849, 281.0]
["2026-09-23T18:56:39.502612+00:00", "trade", 14.8784, 2.0]
["2026-09-23T18:56:40.229947+00:00", "quote", 14.87, 14.9]
["2026-09-23T18:56:40.997910+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.997935+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.998556+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.998993+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.998997+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.998997+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:40.999439+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:41.515286+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:41.515807+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:41.515807+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:41.515848+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:41.516329+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:44.895085+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:44.895135+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:44.895140+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:44.895175+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:45.431763+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:45.505264+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:56:48.162277+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:56:49.496502+00:00", "trade", 14.882, 70.0]
["2026-09-23T18:56:49.654718+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:51.271205+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:51.951780+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:51.951800+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:52.315774+00:00", "trade", 14.8849, 100.0]
["2026-09-23T18:56:53.611661+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:53.611666+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:53.611681+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:56:53.965819+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:00.009605+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:00.414695+00:00", "trade", 14.882, 1.0]
["2026-09-23T18:57:01.629954+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:04.517735+00:00", "trade", 14.8845, 8.0]
["2026-09-23T18:57:04.810611+00:00", "trade", 14.8736, 7.0]
["2026-09-23T18:57:05.217257+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:05.217317+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:05.231992+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:06.000598+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:57:09.809116+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:09.809166+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:10.247154+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:57:10.248030+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:12.076709+00:00", "trade", 14.8848, 100.0]
["2026-09-23T18:57:14.640713+00:00", "trade", 14.8746, 2.0]
["2026-09-23T18:57:17.237360+00:00", "trade", 14.8745, 2.0]
["2026-09-23T18:57:20.928988+00:00", "trade", 14.88, 1.0]
["2026-09-23T18:57:22.898751+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:57:22.898787+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:57:26.476168+00:00", "trade", 14.88, 6.0]
["2026-09-23T18:57:27.235986+00:00", "trade", 14.8847, 37.0]
["2026-09-23T18:57:29.613730+00:00", "trade", 14.88, 26.0]
["2026-09-23T18:57:29.616996+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617000+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617002+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617017+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617017+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617261+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.617483+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:57:29.617537+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:57:29.617573+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:57:29.617603+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:57:29.617976+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:57:29.618042+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:57:29.618875+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:57:29.632865+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:57:30.009638+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:30.828634+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:57:30.828637+00:00", "trade", 14.87, 63.0]
["2026-09-23T18:57:30.828637+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:57:30.828638+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:30.828688+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:57:30.828691+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:57:30.828698+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:57:30.828838+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828850+00:00", "trade", 14.87, 37.0]
["2026-09-23T18:57:30.828854+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:57:30.828858+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828863+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828893+00:00", "trade", 14.87, 3.0]
["2026-09-23T18:57:30.828893+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828896+00:00", "trade", 14.87, 38.0]
["2026-09-23T18:57:30.828899+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:57:30.828899+00:00", "trade", 14.87, 18.0]
["2026-09-23T18:57:30.828899+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828903+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828904+00:00", "trade", 14.87, 17.0]
["2026-09-23T18:57:30.828904+00:00", "trade", 14.87, 76.0]
["2026-09-23T18:57:30.828907+00:00", "trade", 14.87, 10.0]
["2026-09-23T18:57:30.828912+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:57:30.828912+00:00", "trade", 14.87, 8.0]
["2026-09-23T18:57:30.828914+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828917+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828917+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828917+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828920+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828920+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828922+00:00", "trade", 14.87, 132.0]
["2026-09-23T18:57:30.828929+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828935+00:00", "trade", 14.87, 168.0]
["2026-09-23T18:57:30.828935+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828937+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:57:30.828939+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.828941+00:00", "trade", 14.87, 4.0]
["2026-09-23T18:57:30.828941+00:00", "trade", 14.87, 11.0]
["2026-09-23T18:57:30.828943+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:57:30.828956+00:00", "trade", 14.87, 12.0]
["2026-09-23T18:57:30.828962+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:57:30.828963+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:57:30.829099+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:57:30.829099+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:57:30.829208+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:57:30.829208+00:00", "trade", 14.87, 27.0]
["2026-09-23T18:57:30.829239+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:57:30.829480+00:00", "quote", 14.87, 14.87]
["2026-09-23T18:57:30.829595+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.829715+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.829828+00:00", "trade", 14.87, 90.0]
["2026-09-23T18:57:30.829876+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.829956+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.829996+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830076+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830081+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830236+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830317+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830487+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.830678+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.831154+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:57:30.831382+00:00", "trade", 14.87, 73.0]
["2026-09-23T18:57:30.832757+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:30.833038+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:30.833314+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:30.833519+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:30.833955+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:31.353838+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:31.353863+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:31.483311+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:34.519735+00:00", "trade", 14.8756, 13.0]
["2026-09-23T18:57:36.328279+00:00", "trade", 14.8816, 1.0]
["2026-09-23T18:57:36.760473+00:00", "trade", 14.865, 5.0]
["2026-09-23T18:57:42.535394+00:00", "trade", 14.8744, 2.0]
["2026-09-23T18:57:43.274915+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:43.397777+00:00", "trade", 14.8844, 34.0]
["2026-09-23T18:57:43.896385+00:00", "trade", 14.8816, 100.0]
["2026-09-23T18:57:46.563727+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:57:48.248415+00:00", "trade", 14.8843, 47.0]
["2026-09-23T18:57:48.357326+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:48.357351+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:48.363751+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:48.844651+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:48.845012+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:48.846220+00:00", "trade", 14.865, 31.0]
["2026-09-23T18:57:48.847853+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:54.243324+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:57:54.244403+00:00", "trade", 14.85, 4.0]
["2026-09-23T18:57:54.244469+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:57:54.252126+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:57:54.313724+00:00", "trade", 14.865, 260.0]
["2026-09-23T18:57:54.314599+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:57:54.314638+00:00", "trade", 14.865, 140.0]
["2026-09-23T18:57:56.433376+00:00", "trade", 14.8789, 100.0]
["2026-09-23T18:57:56.437557+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:57.200192+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:57:59.737998+00:00", "trade", 14.8812, 1.0]
["2026-09-23T18:58:00.009674+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:00.927378+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:02.936585+00:00", "trade", 14.884, 37.0]
["2026-09-23T18:58:02.936725+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:02.937691+00:00", "trade", 14.865, 2.0]
["2026-09-23T18:58:04.521739+00:00", "trade", 14.865, 5.0]
["2026-09-23T18:58:05.093904+00:00", "trade", 14.8812, 1.0]
["2026-09-23T18:58:07.783118+00:00", "trade", 14.8736, 2.0]
["2026-09-23T18:58:12.759487+00:00", "trade", 14.8726, 8.0]
["2026-09-23T18:58:17.173122+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:58:18.433409+00:00", "trade", 14.865, 200.0]
["2026-09-23T18:58:18.433409+00:00", "trade", 14.865, 150.0]
["2026-09-23T18:58:18.433412+00:00", "trade", 14.865, 200.0]
["2026-09-23T18:58:18.434348+00:00", "trade", 14.865, 100.0]
["2026-09-23T18:58:18.467727+00:00", "trade", 14.865, 150.0]
["2026-09-23T18:58:18.711670+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:20.047299+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:58:30.009699+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:30.660704+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:30.661325+00:00", "trade", 14.87, 64.0]
["2026-09-23T18:58:30.661325+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:30.661500+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:30.661681+00:00", "quote", 14.85, 14.88]
["2026-09-23T18:58:30.661686+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:30.661750+00:00", "trade", 14.86, 4.0]
["2026-09-23T18:58:30.662723+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:31.161726+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:31.385509+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:31.662074+00:00", "trade", 14.8687, 150.0]
["2026-09-23T18:58:32.072393+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:58:32.072575+00:00", "trade", 14.87, 36.0]
["2026-09-23T18:58:32.072590+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:58:32.072639+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:58:32.072709+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:58:32.072714+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:58:32.072860+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:58:32.072897+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:58:32.072900+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.072903+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:58:32.072970+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073065+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:58:32.073115+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073135+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073135+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073150+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073170+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073336+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:58:32.073727+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073767+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073784+00:00", "trade", 14.88, 19.0]
["2026-09-23T18:58:32.073787+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:58:32.073787+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073790+00:00", "trade", 14.88, 120.0]
["2026-09-23T18:58:32.073802+00:00", "trade", 14.88, 400.0]
["2026-09-23T18:58:32.073802+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073805+00:00", "trade", 14.88, 39.0]
["2026-09-23T18:58:32.073807+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:32.073808+00:00", "trade", 14.88, 400.0]
["2026-09-23T18:58:32.073808+00:00", "trade", 14.88, 233.0]
["2026-09-23T18:58:32.073812+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073826+00:00", "trade", 14.88, 255.0]
["2026-09-23T18:58:32.073827+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073829+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:58:32.073832+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073832+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073847+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073857+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073862+00:00", "trade", 14.88, 140.0]
["2026-09-23T18:58:32.073862+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:32.073867+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073871+00:00", "trade", 14.88, 10.0]
["2026-09-23T18:58:32.073882+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.073907+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074022+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074042+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074042+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074067+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074118+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:32.074121+00:00", "trade", 14.88, 400.0]
["2026-09-23T18:58:32.074128+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074463+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074463+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074503+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.074674+00:00", "trade", 14.88, 8.0]
["2026-09-23T18:58:32.076069+00:00", "trade", 14.88, 75.0]
["2026-09-23T18:58:32.076631+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:58:32.077621+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.077678+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:58:32.077867+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:58:32.078062+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.122037+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.518370+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:32.519522+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:33.884862+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:58:34.332865+00:00", "trade", 14.8787, 1.0]
["2026-09-23T18:58:34.523736+00:00", "trade", 14.875, 19.0]
["2026-09-23T18:58:35.257669+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.257726+00:00", "trade", 14.88, 5.0]
["2026-09-23T18:58:35.257745+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.257765+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.257780+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258266+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258271+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258336+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258376+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:58:35.258399+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:58:35.258456+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258456+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258536+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.258977+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.259373+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.261764+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.266581+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:35.871450+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:37.130386+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:37.508592+00:00", "trade", 14.8742, 2.0]
["2026-09-23T18:58:37.509669+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:40.578971+00:00", "trade", 14.8787, 20.0]
["2026-09-23T18:58:42.510692+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:45.676882+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:45.677323+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:47.572739+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:47.573215+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:48.445613+00:00", "trade", 14.8833, 53.0]
["2026-09-23T18:58:49.653973+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:52.057768+00:00", "trade", 14.8833, 100.0]
["2026-09-23T18:58:52.059317+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:58:53.955305+00:00", "trade", 14.8833, 35.0]
["2026-09-23T18:58:53.956403+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:58:58.144039+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:00.009760+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:02.844067+00:00", "trade", 14.8785, 1.0]
["2026-09-23T18:59:02.845294+00:00", "trade", 14.88, 2.0]
["2026-09-23T18:59:04.525736+00:00", "trade", 14.8819, 1.0]
["2026-09-23T18:59:04.723237+00:00", "trade", 14.8832, 200.0]
["2026-09-23T18:59:10.254178+00:00", "trade", 14.874, 2.0]
["2026-09-23T18:59:10.254220+00:00", "trade", 14.874, 2.0]
["2026-09-23T18:59:20.350124+00:00", "trade", 14.87, 2.0]
["2026-09-23T18:59:24.039067+00:00", "trade", 14.8784, 1.0]
["2026-09-23T18:59:30.009795+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:30.685709+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.095878+00:00", "trade", 14.88, 300.0]
["2026-09-23T18:59:33.095880+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.095881+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:59:33.095884+00:00", "trade", 14.87, 200.0]
["2026-09-23T18:59:33.095884+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:59:33.095947+00:00", "trade", 14.88, 13.0]
["2026-09-23T18:59:33.095953+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.095962+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.095974+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.095977+00:00", "trade", 14.88, 37.0]
["2026-09-23T18:59:33.095998+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:59:33.096269+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.096359+00:00", "trade", 14.88, 127.0]
["2026-09-23T18:59:33.096396+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096431+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096446+00:00", "trade", 14.88, 50.0]
["2026-09-23T18:59:33.096446+00:00", "trade", 14.88, 150.0]
["2026-09-23T18:59:33.096451+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096476+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096511+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096532+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096532+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096567+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096592+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096744+00:00", "trade", 14.88, 200.0]
["2026-09-23T18:59:33.096762+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:59:33.096849+00:00", "trade", 14.88, 84.0]
["2026-09-23T18:59:33.096858+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:59:33.096882+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.096906+00:00", "trade", 14.88, 16.0]
["2026-09-23T18:59:33.096963+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.096983+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097013+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097093+00:00", "quote", 14.88, 14.88]
["2026-09-23T18:59:33.097173+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097562+00:00", "trade", 14.885, 2.0]
["2026-09-23T18:59:33.097800+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.097800+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097800+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097803+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.097805+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097806+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:59:33.097809+00:00", "trade", 14.88, 340.0]
["2026-09-23T18:59:33.097809+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.097810+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097815+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:59:33.097815+00:00", "trade", 14.88, 80.0]
["2026-09-23T18:59:33.097820+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097820+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097825+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097830+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097835+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097845+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097850+00:00", "quote", 14.88, 14.89]
["2026-09-23T18:59:33.097858+00:00", "trade", 14.88, 150.0]
["2026-09-23T18:59:33.097860+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:59:33.097860+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097875+00:00", "quote", 14.87, 14.89]
["2026-09-23T18:59:33.097890+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:59:33.097890+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:59:33.097895+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.097917+00:00", "trade", 14.87, 37.0]
["2026-09-23T18:59:33.097920+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:59:33.097923+00:00", "trade", 14.87, 16.0]
["2026-09-23T18:59:33.097950+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.097980+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098055+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098067+00:00", "trade", 14.87, 1000.0]
["2026-09-23T18:59:33.098184+00:00", "trade", 14.88, 20.0]
["2026-09-23T18:59:33.098216+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098326+00:00", "trade", 14.88, 60.0]
["2026-09-23T18:59:33.098326+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098416+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098416+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098456+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098456+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098466+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098470+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:59:33.098476+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:59:33.098476+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098496+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098536+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098576+00:00", "quote", 14.87, 14.88]
["2026-09-23T18:59:33.098657+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098666+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:59:33.098669+00:00", "trade", 14.87, 80.0]
["2026-09-23T18:59:33.098669+00:00", "trade", 14.87, 20.0]
["2026-09-23T18:59:33.098717+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098723+00:00", "trade", 14.87, 206.0]
["2026-09-23T18:59:33.098827+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098857+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098864+00:00", "trade", 14.87, 40.0]
["2026-09-23T18:59:33.098897+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098932+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098977+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098977+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.098977+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.099017+00:00", "quote", 14.86, 14.88]
["2026-09-23T18:59:33.099098+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099138+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099173+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099218+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099238+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099339+00:00", "trade", 14.8765, 21.0]
["2026-09-23T18:59:33.099413+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099418+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099654+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.099742+00:00", "trade", 14.87, 1.0]
["2026-09-23T18:59:33.099774+00:00", "quote", 14.86, 14.87]
["2026-09-23T18:59:33.101315+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.101739+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:59:33.101742+00:00", "trade", 14.86, 100.0]
["2026-09-23T18:59:33.101745+00:00", "trade", 14.86, 1.0]
["2026-09-23T18:59:33.101745+00:00", "trade", 14.86, 10.0]
["2026-09-23T18:59:33.101814+00:00", "trade", 14.86, 588.0]
["2026-09-23T18:59:33.101814+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101839+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101844+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101844+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101844+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101849+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101859+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.101889+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:59:33.101889+00:00", "trade", 14.86, 20.0]
["2026-09-23T18:59:33.101901+00:00", "trade", 14.86, 5.0]
["2026-09-23T18:59:33.101905+00:00", "trade", 14.86, 60.0]
["2026-09-23T18:59:33.101935+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.101935+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.102817+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.102832+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.102857+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.102873+00:00", "trade", 14.88, 40.0]
["2026-09-23T18:59:33.102897+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103177+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103217+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103258+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103338+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103338+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.103739+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.104014+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.104215+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.104455+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.105097+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.105598+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.105608+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.105758+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.105859+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.106180+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.106180+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.106816+00:00", "quote", 14.85, 14.87]
["2026-09-23T18:59:33.107282+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.107327+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.107332+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:33.107362+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107363+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:59:33.107363+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:33.107387+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107387+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107387+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107392+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107392+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107412+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:33.107432+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:59:33.107446+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:59:33.107450+00:00", "trade", 14.85, 150.0]
["2026-09-23T18:59:33.107523+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.107985+00:00", "trade", 14.85, 150.0]
["2026-09-23T18:59:33.108099+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.108355+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:33.108373+00:00", "trade", 14.85, 5.0]
["2026-09-23T18:59:33.108376+00:00", "trade", 14.85, 27.0]
["2026-09-23T18:59:33.108379+00:00", "trade", 14.85, 20.0]
["2026-09-23T18:59:33.108499+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:33.108615+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.109308+00:00", "trade", 14.85, 50.0]
["2026-09-23T18:59:33.109337+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.109342+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.110019+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.110234+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.110785+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.110796+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.110977+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:33.111181+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111181+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111201+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111267+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111312+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111397+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.111457+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.112139+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.115151+00:00", "trade", 14.88, 100.0]
["2026-09-23T18:59:33.117326+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.120164+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.120167+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.120242+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.120245+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.121105+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.125144+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.125228+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.125282+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.125315+00:00", "trade", 14.845, 200.0]
["2026-09-23T18:59:33.125511+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.125637+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.125703+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.127336+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.129916+00:00", "trade", 14.845, 200.0]
["2026-09-23T18:59:33.130445+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.130511+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.130514+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.130816+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.131017+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.131194+00:00", "trade", 14.8551, 20.0]
["2026-09-23T18:59:33.131432+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:59:33.138136+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.149646+00:00", "trade", 14.84, 3.0]
["2026-09-23T18:59:33.149646+00:00", "trade", 14.84, 3.0]
["2026-09-23T18:59:33.149649+00:00", "trade", 14.84, 8.0]
["2026-09-23T18:59:33.149713+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.149721+00:00", "trade", 14.84, 76.0]
["2026-09-23T18:59:33.149723+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:33.149733+00:00", "trade", 14.845, 100.0]
["2026-09-23T18:59:33.149736+00:00", "trade", 14.84, 3.0]
["2026-09-23T18:59:33.149743+00:00", "trade", 14.84, 24.0]
["2026-09-23T18:59:33.149746+00:00", "trade", 14.84, 100.0]
["2026-09-23T18:59:33.150034+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150214+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150320+00:00", "trade", 14.84, 100.0]
["2026-09-23T18:59:33.150390+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150395+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150415+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150435+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:33.150665+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150696+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:33.150906+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.150931+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:33.151006+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:33.151026+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:33.151377+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.152801+00:00", "trade", 14.84, 3.0]
["2026-09-23T18:59:33.157359+00:00", "trade", 14.84, 200.0]
["2026-09-23T18:59:33.158038+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.158083+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.161912+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.165837+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.170102+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.170142+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.171400+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.174317+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.199339+00:00", "trade", 14.84, 20.0]
["2026-09-23T18:59:33.231955+00:00", "trade", 14.84, 500.0]
["2026-09-23T18:59:33.257064+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.359708+00:00", "trade", 14.87, 100.0]
["2026-09-23T18:59:33.361262+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.417741+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.425119+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.425164+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.519939+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.523568+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:33.922437+00:00", "trade", 14.8673, 38.0]
["2026-09-23T18:59:33.923589+00:00", "trade", 14.8621, 5.0]
["2026-09-23T18:59:34.162298+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.909226+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.909406+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.941473+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.945041+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.950013+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:34.950123+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:35.040528+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.135519+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.135569+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.190856+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.487096+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.487151+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:36.765434+00:00", "trade", 14.8659, 2.0]
["2026-09-23T18:59:37.169200+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.169255+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.169981+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.170272+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.170327+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.170417+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.170447+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.170493+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.170908+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.170979+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.171019+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171044+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171139+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171259+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171300+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171420+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171460+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.171500+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171741+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171861+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.171941+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.172217+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.172302+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.172422+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.172457+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.172898+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.173259+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.173379+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.173419+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.173460+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.173500+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.173700+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.173901+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.174221+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174382+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174422+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.174497+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174512+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174542+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174557+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174818+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.174898+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.175114+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.175259+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.175379+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.175379+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.175454+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.175500+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.175500+00:00", "quote", 14.82, 14.84]
["2026-09-23T18:59:37.175900+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.176382+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.176422+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.176858+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.176898+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.177304+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.177334+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.177820+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.177860+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.178341+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.178341+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.178822+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.178822+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.179299+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.179299+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.179780+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.179820+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.180261+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.180301+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.180782+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.180782+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.181263+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.181263+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.181744+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.181744+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.182175+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.182220+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.182702+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.182702+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.183183+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.183183+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.183664+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.183664+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.184145+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.184185+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.184661+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.185102+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.185142+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.185584+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.185584+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.186024+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.186105+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.186506+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.186586+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.186982+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.187062+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.187423+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.187543+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.187904+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.188024+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.188345+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.188505+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.188821+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.189027+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.189307+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.189503+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.189743+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.189984+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.190225+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.190465+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.190545+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.190946+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.190986+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.191387+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.191462+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.191903+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.191909+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.192385+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.192385+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.192866+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.192866+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.457976+00:00", "trade", 14.84, 100.0]
["2026-09-23T18:59:37.457977+00:00", "quote", 14.83, 14.84]
["2026-09-23T18:59:37.458027+00:00", "trade", 14.84, 100.0]
["2026-09-23T18:59:37.458032+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458042+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458057+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458112+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458112+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458122+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.458526+00:00", "trade", 14.84, 1.0]
["2026-09-23T18:59:37.459115+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:37.459355+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.459551+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.459831+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:37.463876+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:38.001410+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:38.016697+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:40.730415+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:41.019288+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:41.488186+00:00", "trade", 14.8656, 1.0]
["2026-09-23T18:59:42.154630+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:42.154670+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:42.392356+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:42.392917+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:42.393358+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:43.355098+00:00", "trade", 14.8734, 1.0]
["2026-09-23T18:59:43.459203+00:00", "trade", 14.84, 1.0]
["2026-09-23T18:59:45.033573+00:00", "trade", 14.8618, 8.0]
["2026-09-23T18:59:46.690756+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.072480+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.072996+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.073432+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.745063+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:59:47.745157+00:00", "trade", 14.85, 1737.0]
["2026-09-23T18:59:47.745161+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.745346+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745358+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745364+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745366+00:00", "quote", 14.83, 14.85]
["2026-09-23T18:59:47.745367+00:00", "trade", 14.85, 4928.0]
["2026-09-23T18:59:47.745417+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745451+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745461+00:00", "trade", 14.85, 9898.0]
["2026-09-23T18:59:47.745462+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745463+00:00", "trade", 14.85, 200.0]
["2026-09-23T18:59:47.745490+00:00", "trade", 14.85, 200.0]
["2026-09-23T18:59:47.745493+00:00", "trade", 14.85, 500.0]
["2026-09-23T18:59:47.745497+00:00", "trade", 14.85, 1.0]
["2026-09-23T18:59:47.745500+00:00", "trade", 14.85, 27.0]
["2026-09-23T18:59:47.745500+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745505+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745517+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745522+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745531+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745541+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745551+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:47.745567+00:00", "quote", 14.85, 14.85]
["2026-09-23T18:59:47.745788+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745792+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.745812+00:00", "quote", 14.85, 14.85]
["2026-09-23T18:59:47.745851+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745852+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.745884+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745884+00:00", "trade", 14.85, 150.0]
["2026-09-23T18:59:47.745884+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745887+00:00", "quote", 14.85, 14.85]
["2026-09-23T18:59:47.745896+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:47.745902+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.745905+00:00", "trade", 14.85, 200.0]
["2026-09-23T18:59:47.745932+00:00", "trade", 14.85, 50.0]
["2026-09-23T18:59:47.746018+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746333+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746494+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746499+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746539+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746574+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746579+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746642+00:00", "trade", 14.8471, 20.0]
["2026-09-23T18:59:47.746705+00:00", "trade", 14.85, 25.0]
["2026-09-23T18:59:47.746734+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.746762+00:00", "trade", 14.85, 49.0]
["2026-09-23T18:59:47.747812+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.747892+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.747932+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.749010+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.750203+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:47.769544+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:48.198765+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:48.199241+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:49.217815+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:49.218617+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:49.218733+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:49.219575+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:50.019594+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:50.019629+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:50.020075+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:50.020080+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.577312+00:00", "trade", 14.86, 11.0]
["2026-09-23T18:59:51.577902+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.578865+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.579381+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.580303+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.752202+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.753079+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.756948+00:00", "quote", 14.85, 14.86]
["2026-09-23T18:59:51.967870+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:51.967873+00:00", "trade", 14.85, 100.0]
["2026-09-23T18:59:51.968547+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:51.968587+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:51.968627+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:51.968828+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:51.969445+00:00", "trade", 14.85, 70.0]
["2026-09-23T18:59:54.038023+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:56.382487+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:56.787747+00:00", "quote", 14.84, 14.86]
["2026-09-23T18:59:57.876172+00:00", "trade", 14.85, 4.0]
["2026-09-23T18:59:57.876187+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:57.878017+00:00", "quote", 14.84, 14.85]
["2026-09-23T18:59:57.883229+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:00.001440+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:00.009846+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:01.196696+00:00", "trade", 14.8733, 36.0]
["2026-09-23T19:00:03.121677+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:03.467625+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:03.467680+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:03.472807+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:05.390231+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:05.391193+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.391669+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.391990+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392111+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392151+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392271+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392431+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392632+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392632+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392672+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.392752+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393148+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393183+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393589+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393629+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393634+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.393674+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394070+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394110+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394551+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394551+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394992+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.394992+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395032+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395032+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395474+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395509+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395995+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.395995+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396391+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396391+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396431+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396431+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396872+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.396872+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397383+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397383+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397834+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397834+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.397874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.398315+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.398315+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.398791+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.398796+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399233+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399237+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399268+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399308+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399714+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.399714+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400190+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400235+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400656+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400656+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400671+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.400701+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.401132+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.401132+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.401623+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.401628+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402054+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402074+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402114+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402114+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402595+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.402595+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.403117+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.403543+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.403543+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:05.403578+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:07.243987+00:00", "trade", 14.8566, 2.0]
["2026-09-23T19:00:08.170814+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:08.170959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:08.170984+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:08.171295+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:08.171576+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:08.171576+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:08.171771+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.153543+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.936897+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.937173+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.937198+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.937874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.937874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.937950+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:10.938020+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:13.970467+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:13.970492+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:13.971329+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:17.748738+00:00", "trade", 14.85, 12.0]
["2026-09-23T19:00:22.027541+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:22.027541+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:22.027543+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027544+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:22.027574+00:00", "trade", 14.84, 54.0]
["2026-09-23T19:00:22.027589+00:00", "trade", 14.84, 54.0]
["2026-09-23T19:00:22.027740+00:00", "trade", 14.84, 81.0]
["2026-09-23T19:00:22.027742+00:00", "trade", 14.84, 43.0]
["2026-09-23T19:00:22.027758+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027758+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027768+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027784+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027789+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027834+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027839+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027844+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:22.027939+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:00:22.028054+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.028320+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.028440+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028475+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028636+00:00", "trade", 14.845, 77.0]
["2026-09-23T19:00:22.028636+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028669+00:00", "trade", 14.845, 91.0]
["2026-09-23T19:00:22.028846+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028866+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028881+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.028956+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.029157+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.029358+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.029668+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.029718+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.030239+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.031061+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.033161+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.033442+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.033597+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.033637+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.033718+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.033723+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.034154+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.034154+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.034179+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.034640+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.034640+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.035116+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.035116+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.035402+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035602+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.035622+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035622+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035657+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.035682+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035702+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035863+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.035903+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.036068+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.036404+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.036830+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.038364+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.038825+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.038840+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.038965+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.038965+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.039000+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.039341+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.039346+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.039421+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.039466+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.039521+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.039913+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040078+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040163+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040429+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040429+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040900+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.040900+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041381+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041401+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041842+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041862+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041867+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.041882+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.042363+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.042443+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.042874+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.042874+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043320+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043325+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043366+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043366+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043782+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.043797+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.044268+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.044278+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.044759+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.044759+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.044764+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.045285+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.429169+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.429409+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.429610+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.429650+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:22.429650+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:00:22.429931+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430166+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430407+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430447+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430848+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.430888+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.431364+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.431364+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.431850+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.431890+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.432331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.432331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.432847+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.432853+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433329+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433329+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433770+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.433810+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434251+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434291+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434291+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434732+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434772+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.434772+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.435248+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.435734+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.435734+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.435770+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.435770+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436210+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436251+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436642+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436652+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436732+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.436732+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437128+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437128+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437253+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437253+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437569+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437609+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437729+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.437734+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438050+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438050+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438210+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438250+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438491+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438531+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438691+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438732+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438972+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.438972+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.439173+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.439213+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.439453+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.439694+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.439889+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440130+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440611+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440611+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.440651+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.441132+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.441132+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.441613+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.441613+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.442054+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.442089+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.442576+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.442576+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.443052+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.443052+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.443533+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.443533+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444014+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444014+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444495+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444495+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444976+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.444976+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.445493+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.445493+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.445974+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.445974+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.446455+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.446495+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.446896+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.446971+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.447412+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.447452+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.447893+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.447933+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.448374+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.448374+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.448856+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.448891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.449337+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.449377+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:22.798568+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.267369+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.267599+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.267880+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.268121+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.268321+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.268562+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.268802+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.269003+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.269323+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.269479+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.269799+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.269960+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.270281+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.270396+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.270762+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.270882+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.271243+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.271323+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.271724+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.271764+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.272160+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.272235+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.272681+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.272681+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.273203+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.273604+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.273644+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.274085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.274160+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.274521+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.274641+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.275002+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.275122+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.275478+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.275603+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.275964+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.276085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.276405+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.276566+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.276881+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.277042+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.277327+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.277523+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.277804+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.278004+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.278245+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.278485+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.278726+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.279006+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.279167+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.279442+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.279643+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.279924+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.280084+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.280420+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.280605+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.280926+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.281046+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.281407+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.281527+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.281888+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.281963+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.282364+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.282404+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.282846+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.282886+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.283362+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.283367+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.283808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.283838+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.284329+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.284329+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.284845+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.285286+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.285326+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.285727+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.285808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.285808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.286289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.286289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.286765+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.286770+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.292035+00:00", "trade", 14.8727, 100.0]
["2026-09-23T19:00:23.293090+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:23.293571+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:26.556680+00:00", "trade", 14.835, 90.0]
["2026-09-23T19:00:28.766071+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:28.992780+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:30.009867+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:30.186584+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:00:30.186589+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:00:30.186637+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:30.186656+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:00:30.186867+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:00:30.186972+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.187243+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.187519+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.187709+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.187829+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.188050+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.188050+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.188110+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.188326+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.188772+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.189228+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.191493+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.191729+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.191924+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.191969+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.191974+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.192009+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.192440+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192611+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192651+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192685+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:00:30.192726+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192736+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192891+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.192932+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193012+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.193192+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.193207+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.193217+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:00:30.193252+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.193257+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.193267+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193774+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193774+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193774+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193849+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193894+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.193919+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.194250+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.194255+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.194576+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.194846+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.194997+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.195002+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.195002+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.195052+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:00:30.195533+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.195974+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.198535+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.198776+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:30.275409+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:00:31.388733+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:33.081300+00:00", "trade", 14.8538, 2.0]
["2026-09-23T19:00:33.082870+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:33.841590+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:33.842032+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:34.070510+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:34.070545+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:36.131425+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.040885+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.041391+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.703953+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.704960+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.705005+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.716423+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:39.716548+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:43.414346+00:00", "trade", 14.8649, 70.0]
["2026-09-23T19:00:45.042559+00:00", "trade", 14.8495, 7.0]
["2026-09-23T19:00:46.442823+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:00:46.444144+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:00:47.680853+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:47.750738+00:00", "trade", 14.8378, 5.0]
["2026-09-23T19:00:48.498735+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.918544+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.918758+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:00:49.918760+00:00", "trade", 14.83, 400.0]
["2026-09-23T19:00:49.918760+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:00:49.918763+00:00", "trade", 14.83, 163.0]
["2026-09-23T19:00:49.918814+00:00", "trade", 14.83, 400.0]
["2026-09-23T19:00:49.918817+00:00", "trade", 14.83, 152.0]
["2026-09-23T19:00:49.918849+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919105+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919120+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919150+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919200+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919215+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:00:49.919217+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:00:49.919217+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:00:49.919225+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919235+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919245+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919396+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919787+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.919812+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.920817+00:00", "trade", 14.83, 400.0]
["2026-09-23T19:00:49.920869+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.920880+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.920883+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:00:49.921341+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:00:49.921341+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:00:49.921341+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.921386+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.921406+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:00:49.921411+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:00:49.921413+00:00", "trade", 14.83, 185.0]
["2026-09-23T19:00:49.921419+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:00:49.921426+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.921466+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.921481+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922027+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922062+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922142+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922298+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922343+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922348+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.922624+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.923065+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:49.924022+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:50.150195+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:50.153232+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:50.919952+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:54.812758+00:00", "trade", 14.84, 59.0]
["2026-09-23T19:00:54.812761+00:00", "trade", 14.84, 18.0]
["2026-09-23T19:00:54.812761+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:00:54.812764+00:00", "trade", 14.84, 18.0]
["2026-09-23T19:00:54.812767+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:54.812807+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:54.812842+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:54.812842+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:54.812882+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:00:54.812987+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:54.813318+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:00:54.813383+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:54.813383+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:54.813387+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:00:54.813387+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:00:54.813420+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:00:54.813454+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:54.813734+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:54.813874+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:00:54.813880+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:00:54.813880+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:00:54.813895+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:00:54.813920+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:00:54.813950+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:00:54.813975+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814055+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814055+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814135+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:00:54.814496+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:00:54.814496+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:00:54.814496+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814616+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814653+00:00", "trade", 14.85, 96.0]
["2026-09-23T19:00:54.814657+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814817+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814857+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814892+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814932+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814937+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.814972+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815053+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815062+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815148+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815253+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815253+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815293+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815494+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815774+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815774+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815935+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.815975+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816175+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816376+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816416+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816416+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816616+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816656+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.816897+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.817664+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.819739+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:54.820375+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:54.820816+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:54.820816+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:00:54.821103+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:00:54.825432+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.831221+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.831271+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.831837+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:00:54.831943+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.832459+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.832464+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.832464+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.834103+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.892016+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:54.915567+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:55.266672+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:55.393895+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:55.393945+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:55.397614+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:55.397659+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:57.370910+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:57.687860+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:58.164038+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:58.164559+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:58.833687+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:59.034344+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:59.034620+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:00:59.908470+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:00.009886+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:00.848089+00:00", "trade", 14.8699, 242.0]
["2026-09-23T19:01:02.845864+00:00", "trade", 14.8517, 2.0]
["2026-09-23T19:01:02.845918+00:00", "trade", 14.8517, 2.0]
["2026-09-23T19:01:04.698029+00:00", "trade", 14.8698, 34.0]
["2026-09-23T19:01:07.191248+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:07.738163+00:00", "trade", 14.8698, 100.0]
["2026-09-23T19:01:08.790660+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:08.790710+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:10.155633+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:10.160866+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:13.467167+00:00", "trade", 14.8638, 21.0]
["2026-09-23T19:01:13.495532+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:13.495552+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:14.239934+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:17.752739+00:00", "trade", 14.8357, 18.0]
["2026-09-23T19:01:18.888072+00:00", "trade", 14.8631, 100.0]
["2026-09-23T19:01:23.462925+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:23.463882+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:24.751379+00:00", "trade", 14.8693, 100.0]
["2026-09-23T19:01:27.482031+00:00", "trade", 14.8542, 14.0]
["2026-09-23T19:01:27.487811+00:00", "trade", 14.8362, 4.0]
["2026-09-23T19:01:30.009917+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:30.085015+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:30.085582+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:30.085814+00:00", "trade", 14.87, 85.0]
["2026-09-23T19:01:30.085837+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:01:30.086454+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:01:30.086479+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:01:30.092869+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:30.093506+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:30.094127+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:33.098920+00:00", "trade", 14.8501, 2.0]
["2026-09-23T19:01:34.146336+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:34.147850+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:37.200440+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:37.200465+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:37.201202+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:37.736040+00:00", "trade", 14.8559, 130.0]
["2026-09-23T19:01:45.050808+00:00", "trade", 14.8362, 8.0]
["2026-09-23T19:01:45.055048+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:01:47.000740+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:47.754738+00:00", "trade", 14.8672, 1.0]
["2026-09-23T19:01:48.256600+00:00", "trade", 14.8559, 100.0]
["2026-09-23T19:01:53.334980+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:55.414815+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:01:57.878050+00:00", "trade", 14.8372, 2.0]
["2026-09-23T19:01:57.879116+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:00.009927+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:07.926879+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:07.932493+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:07.932548+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.250510+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.250525+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.260203+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.260248+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.925208+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:02:08.925231+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:02:08.925862+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:02:08.932257+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:08.932871+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:02:10.575929+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:10.679816+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:10.679861+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:12.303957+00:00", "trade", 14.8557, 70.0]
["2026-09-23T19:02:12.306072+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:12.307044+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:14.436577+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:14.585191+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:17.756736+00:00", "trade", 14.8639, 1.0]
["2026-09-23T19:02:18.570757+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:22.030417+00:00", "trade", 14.8376, 1.0]
["2026-09-23T19:02:26.559385+00:00", "trade", 14.8374, 2.0]
["2026-09-23T19:02:30.009958+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:33.667998+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:38.897419+00:00", "trade", 14.8685, 34.0]
["2026-09-23T19:02:42.490742+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:52.925404+00:00", "trade", 14.8531, 2.0]
["2026-09-23T19:02:54.813944+00:00", "trade", 14.8557, 2.0]
["2026-09-23T19:02:55.778637+00:00", "trade", 14.8644, 8.0]
["2026-09-23T19:02:56.777118+00:00", "trade", 14.8685, 34.0]
["2026-09-23T19:02:59.534100+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:02:59.539603+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:00.009983+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:00.654589+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:03:00.654589+00:00", "trade", 14.87, 7.0]
["2026-09-23T19:03:00.654647+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:00.655434+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:01.320307+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:03:05.334395+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:05.339687+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:05.339742+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:05.344639+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:05.344744+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:12.536982+00:00", "trade", 14.87, 19.0]
["2026-09-23T19:03:12.538266+00:00", "trade", 14.8683, 1.0]
["2026-09-23T19:03:13.848107+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:13.848162+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:13.848243+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:17.406787+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:20.237078+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:22.293682+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:03:22.293818+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:22.294259+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:22.294475+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:22.393947+00:00", "trade", 14.86, 250.0]
["2026-09-23T19:03:23.553642+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:03:23.553697+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.554218+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.554243+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.554779+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.556138+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.556163+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:23.585878+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:24.136945+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:25.318933+00:00", "trade", 14.863, 2.0]
["2026-09-23T19:03:26.192840+00:00", "trade", 14.8668, 100.0]
["2026-09-23T19:03:26.464048+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:26.523199+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:26.523200+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:03:26.523254+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:26.523269+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.523279+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.524247+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.524282+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.524703+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.531653+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:03:26.533007+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:26.583463+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:27.489855+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:27.489900+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:29.756129+00:00", "trade", 14.8667, 49.0]
["2026-09-23T19:03:29.756264+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:29.756314+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:29.759130+00:00", "trade", 14.8667, 43.0]
["2026-09-23T19:03:30.010013+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:30.610432+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:30.610477+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:31.638865+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:03:32.906685+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:03:33.004860+00:00", "trade", 14.8612, 200.0]
["2026-09-23T19:03:35.299146+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:03:35.299296+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:35.299341+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:35.702977+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:03:36.282085+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:36.282105+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:36.429662+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:37.574869+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:03:38.822542+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:03:39.040224+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:03:40.071960+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:41.114346+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:42.539740+00:00", "trade", 14.8596, 5.0]
["2026-09-23T19:03:43.024297+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:44.465948+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:44.465998+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.250170+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.257171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.257237+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.257262+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:03:46.258179+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.258214+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.258615+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.259046+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:46.259256+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.259497+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.259697+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.259702+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.259707+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.259757+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:46.298550+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:47.304990+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:47.305035+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:49.155184+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:50.305582+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:50.305632+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:54.405302+00:00", "trade", 14.8607, 2.0]
["2026-09-23T19:03:54.405444+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:54.499669+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:54.754390+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:03:58.649365+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.649415+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.649425+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.649426+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:03:58.649429+00:00", "trade", 14.85, 90.0]
["2026-09-23T19:03:58.650086+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.650122+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.650558+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.889120+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:58.915884+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:59.918570+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:59.942192+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:59.942197+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:03:59.942437+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:00.010038+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:00.310904+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:00.311190+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:00.343700+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:04:00.448301+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:00.448391+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:05.978012+00:00", "trade", 14.8665, 34.0]
["2026-09-23T19:04:07.061396+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:07.061410+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:07.715767+00:00", "trade", 14.855, 5.0]
["2026-09-23T19:04:12.541737+00:00", "trade", 14.8504, 1.0]
["2026-09-23T19:04:17.014584+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:18.668826+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:22.464086+00:00", "trade", 14.8585, 8.0]
["2026-09-23T19:04:22.601303+00:00", "trade", 14.8596, 2.0]
["2026-09-23T19:04:30.010063+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:31.371502+00:00", "trade", 14.8502, 6.0]
["2026-09-23T19:04:31.497706+00:00", "trade", 14.8584, 98.0]
["2026-09-23T19:04:36.284544+00:00", "trade", 14.8564, 100.0]
["2026-09-23T19:04:38.368925+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:04:38.377937+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:04:38.654066+00:00", "trade", 14.8483, 100.0]
["2026-09-23T19:04:39.166793+00:00", "trade", 14.8483, 140.0]
["2026-09-23T19:04:41.234232+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.234904+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.235720+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.236011+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.237029+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.237079+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.237189+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.237445+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:04:41.237734+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:04:41.237775+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.237831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.238132+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:04:41.238288+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:04:41.238312+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.238317+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.238322+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.238337+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.238347+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.239169+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.239209+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:04:41.239324+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:04:41.239364+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:04:41.239886+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:04:41.239925+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:04:41.239946+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:04:41.240036+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:04:41.240166+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:04:41.240384+00:00", "trade", 14.86, 700.0]
["2026-09-23T19:04:41.240387+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:04:41.240442+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.240450+00:00", "trade", 14.86, 67.0]
["2026-09-23T19:04:41.240452+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.240453+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:04:41.240472+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.240472+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.240793+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.240983+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.241003+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.241289+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.241369+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.241590+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.241615+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.242056+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.242201+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.242447+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:41.289784+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:42.543764+00:00", "trade", 14.8594, 6.0]
["2026-09-23T19:04:42.545182+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:42.545608+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:43.029287+00:00", "trade", 14.8588, 100.0]
["2026-09-23T19:04:44.119764+00:00", "trade", 14.8594, 2.0]
["2026-09-23T19:04:44.120867+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:46.412752+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:46.412777+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:46.413278+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:49.177459+00:00", "trade", 14.8458, 70.0]
["2026-09-23T19:04:49.178510+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:49.621776+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:04:49.621970+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:49.622251+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:49.622291+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:49.622772+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:51.083985+00:00", "trade", 14.846, 100.0]
["2026-09-23T19:04:51.793968+00:00", "trade", 14.8594, 2.0]
["2026-09-23T19:04:53.487630+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:55.096975+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:55.097006+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:59.027686+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:59.028212+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:04:59.624566+00:00", "trade", 14.8458, 70.0]
["2026-09-23T19:04:59.957744+00:00", "trade", 14.8596, 2.0]
["2026-09-23T19:05:00.010084+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:00.664955+00:00", "trade", 14.8593, 1.0]
["2026-09-23T19:05:01.297082+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:01.297084+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:05:01.297087+00:00", "trade", 14.86, 27.0]
["2026-09-23T19:05:01.297107+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:01.297112+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:01.297648+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:01.822598+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:01.823259+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:01.823615+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:01.823619+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:05:01.823640+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:01.832722+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:05:01.899493+00:00", "trade", 14.86, 90.0]
["2026-09-23T19:05:01.900563+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:03.787837+00:00", "trade", 14.855, 40.0]
["2026-09-23T19:05:04.978112+00:00", "trade", 14.8558, 8075.0]
["2026-09-23T19:05:04.979302+00:00", "trade", 14.855, 16.0]
["2026-09-23T19:05:04.979399+00:00", "trade", 14.8559, 42.0]
["2026-09-23T19:05:05.518815+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519081+00:00", "trade", 14.86, 96.0]
["2026-09-23T19:05:05.519099+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:05:05.519106+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519106+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519130+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519276+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519301+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:05:05.519351+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:05.519421+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:05.519607+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.519742+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.519817+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.519860+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:05:05.519863+00:00", "trade", 14.865, 9.0]
["2026-09-23T19:05:05.519898+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.519898+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.519982+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520218+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520258+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520298+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520338+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520459+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.520659+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:05.526703+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:06.596129+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.283449+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.283494+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.657685+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.658402+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.715798+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:05:08.719752+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:05:08.719753+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.719755+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:05:08.719755+00:00", "trade", 14.86, 13.0]
["2026-09-23T19:05:08.719793+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:05:08.719798+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:05:08.719827+00:00", "trade", 14.86, 27.0]
["2026-09-23T19:05:08.719833+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:05:08.720139+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720409+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720455+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720485+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720540+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720700+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720740+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720740+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720780+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720896+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.720981+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.721016+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.721061+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.722985+00:00", "trade", 14.86, 82.0]
["2026-09-23T19:05:08.724579+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.724740+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.724820+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.725020+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.725061+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.725497+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.725542+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.725862+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:05:08.726138+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.726619+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:08.730938+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:05:08.861278+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:05:08.980118+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:05:09.096335+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:05:09.214979+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:05:09.331251+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:05:09.447649+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:05:09.564282+00:00", "trade", 14.855, 9.0]
["2026-09-23T19:05:09.631538+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.632154+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.793527+00:00", "trade", 14.85, 52.0]
["2026-09-23T19:05:09.793527+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:05:09.793594+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.793614+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:05:09.793614+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:05:09.793617+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:05:09.793647+00:00", "trade", 14.85, 82.0]
["2026-09-23T19:05:09.793767+00:00", "trade", 14.85, 38.0]
["2026-09-23T19:05:09.793904+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.793926+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:05:09.793933+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:05:09.793933+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:05:09.793960+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.793984+00:00", "trade", 14.85, 8.0]
["2026-09-23T19:05:09.794030+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.794062+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:05:09.794065+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:05:09.794068+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:05:09.794098+00:00", "trade", 14.85, 19.0]
["2026-09-23T19:05:09.794098+00:00", "trade", 14.85, 42.0]
["2026-09-23T19:05:09.794104+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:05:09.794104+00:00", "trade", 14.85, 19.0]
["2026-09-23T19:05:09.794119+00:00", "trade", 14.85, 51.0]
["2026-09-23T19:05:09.794125+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.794130+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.794165+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.794240+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:05:09.794250+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:05:09.794320+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:05:09.794461+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:05:09.794531+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.794531+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.794531+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.794646+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.794750+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:05:09.794766+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.794771+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.794812+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.794812+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.794847+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.794862+00:00", "trade", 14.855, 4.0]
["2026-09-23T19:05:09.794865+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.794892+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.794967+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795007+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795047+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795087+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795092+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795127+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795127+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795167+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795207+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795248+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.795288+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795288+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795363+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795409+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.795517+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:05:09.795769+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795782+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.795809+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795849+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.795849+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.796210+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.796290+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.796332+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:05:09.796365+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:05:09.796691+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.796766+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.796771+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.797167+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.797171+00:00", "trade", 14.84, 30.0]
["2026-09-23T19:05:09.797368+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.797768+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.797768+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.797849+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.797889+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798206+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.798330+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798330+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798370+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.798413+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:05:09.798419+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:05:09.798476+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.798648+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.798672+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.798720+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.798806+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.798851+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798851+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.798851+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.798931+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798931+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.798931+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.799327+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.799372+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.799407+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:09.799768+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800204+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800204+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800249+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800249+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800254+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800691+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.800852+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:05:09.801643+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.803718+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.803968+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.804595+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.806250+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:05:09.810529+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.810654+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:09.811130+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:10.996645+00:00", "trade", 14.8623, 34.0]
["2026-09-23T19:05:13.029646+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.030538+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.030643+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.030979+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.031024+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.031450+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:13.031620+00:00", "quote", 14.82, 14.86]
["2026-09-23T19:05:13.031921+00:00", "quote", 14.82, 14.86]
["2026-09-23T19:05:13.031921+00:00", "quote", 14.82, 14.86]
["2026-09-23T19:05:13.031941+00:00", "quote", 14.82, 14.86]
["2026-09-23T19:05:13.032021+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:05:13.032056+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:05:13.032131+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:05:13.032167+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032207+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032207+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032422+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032507+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032537+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032658+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032688+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032703+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032703+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032863+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032898+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.032979+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033174+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033199+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033314+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033465+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033645+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033645+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033690+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033931+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.033956+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034036+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034061+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034081+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034101+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034131+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034141+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034392+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034412+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034447+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034532+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034557+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034582+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034938+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.034978+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035043+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035058+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035379+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035419+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035454+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035459+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035504+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035504+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035540+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035565+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035860+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.035931+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036011+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036021+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036367+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036367+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036462+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036477+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036813+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036813+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036853+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036853+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036943+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036963+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.036963+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037284+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037284+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037419+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037419+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037459+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037459+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037780+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037785+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.037900+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038221+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038251+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038251+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038286+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038702+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.038702+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.039223+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.039664+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.039664+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.039720+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:13.654332+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:13.654783+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:13.654823+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:13.654864+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:13.654864+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:05:19.237911+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.237962+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.237982+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.238678+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239019+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239194+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239360+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239360+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239635+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.239716+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.240197+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:19.240638+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:20.375078+00:00", "trade", 14.8541, 5.0]
["2026-09-23T19:05:21.013978+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:21.013978+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:21.088601+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:21.089037+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:21.285768+00:00", "trade", 14.8551, 2.0]
["2026-09-23T19:05:22.208762+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.209283+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.209323+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.210205+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.218685+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.219126+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.404493+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.404543+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:22.472275+00:00", "trade", 14.8546, 8.0]
["2026-09-23T19:05:23.482784+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:23.483390+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:23.483441+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:23.662066+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:23.970876+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:27.490685+00:00", "trade", 14.8554, 100.0]
["2026-09-23T19:05:30.010109+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:32.942366+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:05:33.957937+00:00", "trade", 14.8345, 1.0]
["2026-09-23T19:05:34.980746+00:00", "trade", 14.8485, 14.0]
["2026-09-23T19:05:39.515163+00:00", "trade", 14.8622, 43.0]
["2026-09-23T19:05:42.915347+00:00", "trade", 14.8622, 100.0]
["2026-09-23T19:05:43.472089+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:43.472139+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:45.038791+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:05:46.260827+00:00", "trade", 14.8547, 2.0]
["2026-09-23T19:05:46.418600+00:00", "trade", 14.8542, 100.0]
["2026-09-23T19:05:46.549824+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:05:48.013160+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:05:51.772762+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:06:00.010140+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.358068+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.358458+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.358474+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.358930+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.358975+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.359175+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.359656+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.368382+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.368808+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:03.368818+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:04.784518+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:05.267141+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:06.359597+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:06:06.372242+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:06:11.298165+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:11.675713+00:00", "trade", 14.8618, 35.0]
["2026-09-23T19:06:11.678648+00:00", "trade", 14.8618, 15.0]
["2026-09-23T19:06:11.763282+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:17.151286+00:00", "trade", 14.84, 182.0]
["2026-09-23T19:06:17.152573+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:06:18.296632+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:18.297639+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:18.297689+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:18.299863+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:06:18.299904+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:18.660211+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:06:18.660217+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:06:18.660222+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:06:18.660223+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:06:18.660223+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:06:18.660227+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:06:18.660227+00:00", "trade", 14.85, 400.0]
["2026-09-23T19:06:18.660229+00:00", "trade", 14.85, 217.0]
["2026-09-23T19:06:18.660247+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660262+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:06:18.660265+00:00", "trade", 14.85, 400.0]
["2026-09-23T19:06:18.660265+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:06:18.660267+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660268+00:00", "trade", 14.85, 134.0]
["2026-09-23T19:06:18.660307+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660337+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660382+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660463+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:06:18.660467+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:06:18.660518+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660518+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:06:18.660658+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:06:18.660783+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.660833+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.660853+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661199+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661269+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661310+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661595+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661620+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661936+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.661946+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.662071+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.665750+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.665753+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.665755+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.665756+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.665756+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:06:18.666011+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666016+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666026+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666031+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666261+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666392+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.666833+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.666854+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.666898+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.666943+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.666953+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.666973+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.666993+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.667314+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.667474+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:06:18.667514+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.667895+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.667900+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.667950+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:06:18.667996+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.667996+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:06:18.668000+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:06:18.668036+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.668191+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.668237+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.669755+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.676741+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:06:18.683333+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.684217+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.684220+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.684359+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.684836+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.699794+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:06:18.708356+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:18.729688+00:00", "trade", 14.8542, 2.0]
["2026-09-23T19:06:19.120622+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:06:19.208133+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:06:22.003198+00:00", "trade", 14.8548, 100.0]
["2026-09-23T19:06:22.480398+00:00", "trade", 14.8523, 8.0]
["2026-09-23T19:06:25.048426+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:27.012427+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:06:27.054386+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:06:27.112220+00:00", "trade", 14.86, 30.0]
["2026-09-23T19:06:27.170516+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:27.171439+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:30.010160+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:32.812605+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:33.655150+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:33.655265+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:34.121464+00:00", "trade", 14.8542, 2.0]
["2026-09-23T19:06:37.453710+00:00", "trade", 14.8542, 2.0]
["2026-09-23T19:06:38.210772+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:38.244783+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:38.244833+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:40.579074+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:41.086492+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:41.575048+00:00", "trade", 14.8556, 38.0]
["2026-09-23T19:06:41.858715+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:42.270911+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:42.279069+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:06:43.457228+00:00", "trade", 14.8556, 100.0]
["2026-09-23T19:06:47.153746+00:00", "trade", 14.8531, 15.0]
["2026-09-23T19:06:49.704087+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:50.596290+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:06:58.555803+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:06:58.556909+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:06:59.838452+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:00.010186+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:01.030358+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:03.091320+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:07:04.994006+00:00", "trade", 14.8508, 2.0]
["2026-09-23T19:07:11.209159+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:11.209209+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:11.753740+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:11.753805+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:11.755519+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:11.756010+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:15.442635+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.235757+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.235808+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.236569+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.627901+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.770540+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.770590+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:16.771096+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:17.038419+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:07:17.038423+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:17.038500+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:07:17.038503+00:00", "trade", 14.87, 18.0]
["2026-09-23T19:07:17.038503+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:17.038506+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:07:17.038509+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:07:17.038512+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:07:17.038512+00:00", "trade", 14.87, 21.0]
["2026-09-23T19:07:17.038515+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:07:17.038578+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.038598+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.038603+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.038969+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:07:17.039014+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.039034+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.039059+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.039109+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:17.039280+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.039405+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.039480+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.039560+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.040082+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.040142+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.040347+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.043009+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.043640+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.043986+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.046026+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.046051+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.046071+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.047439+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.052837+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.101999+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.155743+00:00", "trade", 14.8697, 3.0]
["2026-09-23T19:07:17.674371+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.686022+00:00", "trade", 14.8551, 70.0]
["2026-09-23T19:07:17.882181+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.886651+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.887679+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:17.888120+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:20.158684+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:07:20.278441+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:07:20.910503+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:20.910543+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:22.488758+00:00", "trade", 14.8681, 8.0]
["2026-09-23T19:07:22.793988+00:00", "trade", 14.87, 28.0]
["2026-09-23T19:07:25.157005+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:25.698183+00:00", "trade", 14.8556, 50.0]
["2026-09-23T19:07:26.030273+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:26.030594+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:26.031571+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:26.031581+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:26.046785+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:07:27.135990+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:27.136040+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:07:27.136073+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:07:27.136073+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:07:27.136130+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:27.136135+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:27.136676+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:07:27.136767+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.136876+00:00", "trade", 14.86, 28.0]
["2026-09-23T19:07:27.136897+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.136897+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.136902+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.136937+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.136967+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:07:27.138441+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:07:27.142891+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.143367+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.143373+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.143408+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.143959+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.144520+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:27.224751+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:28.395615+00:00", "trade", 14.8555, 35.0]
["2026-09-23T19:07:30.010221+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:32.935369+00:00", "trade", 14.8548, 40.0]
["2026-09-23T19:07:32.941212+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:07:32.945188+00:00", "trade", 14.8558, 2.0]
["2026-09-23T19:07:32.945230+00:00", "trade", 14.8558, 1.0]
["2026-09-23T19:07:39.723136+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:07:45.566635+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:07:47.157746+00:00", "trade", 14.8628, 2.0]
["2026-09-23T19:07:47.346827+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.346857+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.346912+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.346962+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.347002+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.347012+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.347589+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.347899+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.348295+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:47.349518+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:48.817600+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:07:55.034549+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:55.036554+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:07:58.033111+00:00", "trade", 14.8546, 100.0]
["2026-09-23T19:08:00.010251+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:08:00.166383+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:08:01.516178+00:00", "trade", 14.85, 400.0]
["2026-09-23T19:08:01.516180+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:08:01.516217+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:08:01.516220+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:08:01.516220+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:08:01.516224+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:08:01.516286+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:08:01.516661+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:08:01.516783+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:08:01.516786+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:08:01.516807+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:08:01.516819+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:08:01.516861+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:08:01.516861+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:08:01.516862+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517022+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517032+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517143+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517418+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517418+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.517584+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:01.518503+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:08:01.535824+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:08:01.942365+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:01.943001+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:01.943477+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:02.898499+00:00", "trade", 14.8547, 2.0]
["2026-09-23T19:08:03.596938+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:08:04.426046+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:04.426051+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:04.811393+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:07.151247+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:11.654118+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.654580+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.654585+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.654585+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.654635+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.654635+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.655076+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.655076+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.655552+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.655552+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656018+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656023+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656509+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656509+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656986+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.656986+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.657477+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.657517+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.657998+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.657998+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.658459+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.658459+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.658995+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.659426+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.659476+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.659957+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.659957+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.660398+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.660479+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.660880+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.660950+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.661316+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.661436+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.661787+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.661917+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.662278+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.662383+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.662719+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.662879+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.663200+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.663361+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.663636+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.663827+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.663862+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.664303+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.664303+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.664799+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.664839+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.665280+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.665320+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.665761+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.665791+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.666278+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.666282+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.666744+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.666748+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.667230+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.667240+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.667721+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.667761+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.668242+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.668242+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.668708+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.668708+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.669199+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.669199+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.669671+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.669671+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.670202+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.670202+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.670683+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.670718+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.671159+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.671164+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.671640+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.671640+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.672116+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.672116+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.672602+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.672643+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.673119+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.673164+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.673585+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.673585+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.674081+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:11.674081+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:12.001831+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:12.272069+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:17.159740+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:08:17.394972+00:00", "trade", 14.85, 800.0]
["2026-09-23T19:08:24.121137+00:00", "trade", 14.8559, 2.0]
["2026-09-23T19:08:25.154865+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.161431+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:26.161887+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:26.161912+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:08:26.161952+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.162403+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.162514+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.162514+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.162990+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.162990+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.163471+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.163471+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.163952+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.163952+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.164433+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.164433+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.164949+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.164954+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.165431+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.165471+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.165912+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.165952+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.166393+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.166433+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.166874+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.166954+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.167355+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.167390+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.167872+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.167872+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.168353+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.168353+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.168824+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.168834+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.169315+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.169355+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.169836+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.169836+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.170318+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.170318+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.170793+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.170833+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.171274+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.171274+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.171756+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.171791+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.172237+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.172277+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.172753+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.172753+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.173239+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.173239+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.173715+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.173755+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.174237+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.174237+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.174753+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.175234+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.175274+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.175675+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.175755+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.176156+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.176236+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.176637+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.176712+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.177113+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.177194+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.177554+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.177675+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.178036+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.178196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.178477+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.178677+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.178998+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.179238+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.179479+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.179720+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.179915+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.180196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.180396+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.180677+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.180677+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.181158+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.181198+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.181634+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:26.181679+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:27.001104+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:28.056577+00:00", "trade", 14.8558, 2.0]
["2026-09-23T19:08:28.572728+00:00", "trade", 14.85, 3055.0]
["2026-09-23T19:08:29.003475+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:30.010272+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:35.176451+00:00", "trade", 14.8528, 100.0]
["2026-09-23T19:08:38.706789+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:38.707752+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:39.826971+00:00", "trade", 14.8528, 100.0]
["2026-09-23T19:08:42.157599+00:00", "trade", 14.8501, 8.0]
["2026-09-23T19:08:43.397477+00:00", "trade", 14.85, 300.0]
["2026-09-23T19:08:43.398758+00:00", "trade", 14.85, 21.0]
["2026-09-23T19:08:43.790123+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:43.791040+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:44.575817+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:44.576845+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:44.576845+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:45.197898+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:45.198419+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:45.198484+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:45.199326+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:45.456838+00:00", "trade", 14.8501, 1.0]
["2026-09-23T19:08:47.653898+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:47.654069+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:47.654455+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:47.654856+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:08:58.945742+00:00", "trade", 14.8527, 34.0]
["2026-09-23T19:09:00.010297+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:00.092527+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:00.093049+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:09.517463+00:00", "trade", 14.8527, 100.0]
["2026-09-23T19:09:09.928652+00:00", "trade", 14.8527, 2.0]
["2026-09-23T19:09:10.911969+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:09:11.517855+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:11.518411+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:13.807777+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:09:18.228295+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:09:18.229576+00:00", "trade", 14.8506, 1.0]
["2026-09-23T19:09:18.290273+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:20.796052+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:21.006784+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:21.102762+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:22.681618+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:09:22.802989+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:22.803440+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:23.160971+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:09:23.161352+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:24.563814+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:24.563890+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:24.569348+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:25.186115+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:27.415261+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:28.076587+00:00", "trade", 14.8527, 44.0]
["2026-09-23T19:09:28.079167+00:00", "trade", 14.8527, 41.0]
["2026-09-23T19:09:28.080454+00:00", "trade", 14.8527, 36.0]
["2026-09-23T19:09:28.081913+00:00", "trade", 14.8527, 9.0]
["2026-09-23T19:09:28.083461+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:28.083476+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:29.954779+00:00", "trade", 14.8538, 69.0]
["2026-09-23T19:09:29.955848+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:30.010317+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:30.184101+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:32.151188+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:09:32.943737+00:00", "trade", 14.8503, 1.0]
["2026-09-23T19:09:35.774714+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:09:35.775082+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:37.816387+00:00", "trade", 14.8508, 100.0]
["2026-09-23T19:09:38.197520+00:00", "trade", 14.8503, 2.0]
["2026-09-23T19:09:38.719014+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:39.220299+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:09:48.030746+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:09:48.230734+00:00", "trade", 14.8529, 1.0]
["2026-09-23T19:09:49.381200+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:09:53.581528+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:09:56.137540+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:09:56.137851+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:00.010347+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:00.313452+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:04.598765+00:00", "trade", 14.8502, 1.0]
["2026-09-23T19:10:06.899427+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:11.667617+00:00", "trade", 14.8514, 8.0]
["2026-09-23T19:10:15.187837+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:16.565443+00:00", "trade", 14.8502, 2.0]
["2026-09-23T19:10:16.898903+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:17.937157+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:18.232740+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:18.401616+00:00", "trade", 14.8502, 2.0]
["2026-09-23T19:10:21.993758+00:00", "trade", 14.8526, 100.0]
["2026-09-23T19:10:24.578208+00:00", "trade", 14.8516, 35.0]
["2026-09-23T19:10:25.504070+00:00", "trade", 14.8526, 70.0]
["2026-09-23T19:10:26.899114+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:10:28.472714+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:10:29.925246+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:10:30.010379+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:36.937795+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:38.245107+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:38.249135+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:41.086985+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:41.087040+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:42.713647+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:43.151273+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:10:44.382849+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:10:44.383235+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:44.933230+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:46.899494+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:48.234737+00:00", "trade", 14.8511, 1.0]
["2026-09-23T19:10:49.190402+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:49.292675+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:51.029173+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:52.402191+00:00", "trade", 14.854, 34.0]
["2026-09-23T19:10:52.402326+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:52.638894+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:52.638939+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:53.025870+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:54.465351+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:54.633345+00:00", "trade", 14.8515, 2.0]
["2026-09-23T19:10:54.817910+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:56.899093+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:10:56.900230+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:10:58.235263+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.249492+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323130+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:10:58.323133+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323183+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323188+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323233+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323248+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:10:58.323709+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:10:58.323784+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:10:58.324085+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:10:58.324165+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:10:58.324215+00:00", "trade", 14.86, 44.0]
["2026-09-23T19:10:58.324325+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:10:58.324606+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:00.010418+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.611274+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.611795+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.611800+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.611835+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.732397+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:01.732672+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:01.732873+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.733274+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:01.733394+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:11:01.733409+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:01.764844+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.314439+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:11:02.314439+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:11:02.314445+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:02.314445+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:11:02.314445+00:00", "trade", 14.84, 364.0]
["2026-09-23T19:11:02.314447+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.314898+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.314986+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:02.314986+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:02.314986+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:02.314989+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:11:02.315018+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.315019+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:02.315214+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.315465+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:02.315531+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:11:02.315906+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.315906+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.315946+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:02.315946+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.315986+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.316347+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.322787+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:02.324802+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:11:02.656862+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:03.324642+00:00", "trade", 14.842, 13.0]
["2026-09-23T19:11:03.827137+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:03.827227+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:05.056914+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:08.515505+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:08.515521+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:11.665222+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:11.665768+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:11.675899+00:00", "trade", 14.8441, 8.0]
["2026-09-23T19:11:12.153569+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:12.900046+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:18.236740+00:00", "trade", 14.8427, 5.0]
["2026-09-23T19:11:20.137769+00:00", "trade", 14.8537, 34.0]
["2026-09-23T19:11:20.638253+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:22.684975+00:00", "trade", 14.8458, 2.0]
["2026-09-23T19:11:23.993719+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:24.229129+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:27.491774+00:00", "trade", 14.8537, 43.0]
["2026-09-23T19:11:27.491910+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:27.492767+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:27.492812+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:27.495299+00:00", "trade", 14.8537, 39.0]
["2026-09-23T19:11:27.504546+00:00", "trade", 14.8537, 100.0]
["2026-09-23T19:11:27.994800+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:11:29.664295+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:29.750024+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:30.010449+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:31.084386+00:00", "trade", 14.8536, 100.0]
["2026-09-23T19:11:33.806143+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:33.806193+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:33.860542+00:00", "trade", 14.8514, 70.0]
["2026-09-23T19:11:34.675821+00:00", "trade", 14.8536, 100.0]
["2026-09-23T19:11:35.067835+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:11:35.067907+00:00", "trade", 14.85, 33.0]
["2026-09-23T19:11:35.072670+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:11:35.072674+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.072677+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:11:35.072682+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.072682+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.072682+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.072682+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:11:35.072685+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:11:35.072685+00:00", "trade", 14.81, 20.0]
["2026-09-23T19:11:35.072688+00:00", "trade", 14.81, 5.0]
["2026-09-23T19:11:35.072688+00:00", "trade", 14.81, 99.0]
["2026-09-23T19:11:35.072691+00:00", "trade", 14.81, 3.0]
["2026-09-23T19:11:35.072691+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:11:35.072691+00:00", "trade", 14.81, 7.0]
["2026-09-23T19:11:35.072733+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:11:35.072766+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:11:35.072777+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072799+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.072799+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:11:35.072806+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:11:35.072812+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:11:35.072817+00:00", "trade", 14.83, 114.0]
["2026-09-23T19:11:35.072821+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:11:35.072821+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:11:35.072821+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072827+00:00", "trade", 14.84, 43.0]
["2026-09-23T19:11:35.072827+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:11:35.072827+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072831+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072831+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.072832+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072832+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072836+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072836+00:00", "trade", 14.83, 18.0]
["2026-09-23T19:11:35.072838+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072838+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072840+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:11:35.072840+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.072843+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072843+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072845+00:00", "trade", 14.84, 68.0]
["2026-09-23T19:11:35.072845+00:00", "trade", 14.82, 500.0]
["2026-09-23T19:11:35.072845+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.072847+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072851+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:11:35.072851+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:11:35.072851+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.072851+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:11:35.072852+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072854+00:00", "trade", 14.82, 40.0]
["2026-09-23T19:11:35.072854+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072859+00:00", "trade", 14.82, 80.0]
["2026-09-23T19:11:35.072859+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.072859+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072864+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.072864+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:11:35.072867+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072869+00:00", "trade", 14.81, 200.0]
["2026-09-23T19:11:35.072869+00:00", "trade", 14.84, 83.0]
["2026-09-23T19:11:35.072869+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:11:35.072869+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.072872+00:00", "trade", 14.84, 30.0]
["2026-09-23T19:11:35.072872+00:00", "trade", 14.84, 17.0]
["2026-09-23T19:11:35.072873+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072882+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.072896+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:11:35.072933+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.073063+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.073106+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.073109+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.073109+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.073128+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:11:35.073138+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:11:35.073145+00:00", "trade", 14.84, 140.0]
["2026-09-23T19:11:35.073148+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.073187+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.073187+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.073191+00:00", "trade", 14.83, 400.0]
["2026-09-23T19:11:35.073191+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:11:35.073196+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:11:35.073196+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:11:35.073217+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:11:35.073217+00:00", "trade", 14.82, 400.0]
["2026-09-23T19:11:35.073219+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:11:35.073224+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:11:35.073224+00:00", "trade", 14.82, 11.0]
["2026-09-23T19:11:35.073224+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.073226+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:11:35.073232+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:35.073238+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:11:35.073265+00:00", "trade", 14.81, 221.0]
["2026-09-23T19:11:35.073268+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:11:35.073268+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:11:35.073268+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.073318+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.073369+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.073371+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.073389+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:11:35.073392+00:00", "trade", 14.84, 39.0]
["2026-09-23T19:11:35.073395+00:00", "trade", 14.84, 41.0]
["2026-09-23T19:11:35.073395+00:00", "trade", 14.84, 42.0]
["2026-09-23T19:11:35.073419+00:00", "trade", 14.84, 14.0]
["2026-09-23T19:11:35.073428+00:00", "trade", 14.84, 83.0]
["2026-09-23T19:11:35.073428+00:00", "trade", 14.84, 17.0]
["2026-09-23T19:11:35.073429+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.073434+00:00", "trade", 14.84, 41.0]
["2026-09-23T19:11:35.073434+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073439+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:11:35.073444+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073454+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073469+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073476+00:00", "trade", 14.84, 13.0]
["2026-09-23T19:11:35.073489+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073489+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073499+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073500+00:00", "trade", 14.84, 42.0]
["2026-09-23T19:11:35.073504+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073527+00:00", "trade", 14.83, 30.0]
["2026-09-23T19:11:35.073530+00:00", "trade", 14.83, 170.0]
["2026-09-23T19:11:35.073549+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073745+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073765+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073768+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:11:35.073769+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073805+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073815+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073822+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:11:35.073825+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073828+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.073828+00:00", "trade", 14.825, 90.0]
["2026-09-23T19:11:35.073830+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.073905+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073906+00:00", "trade", 14.83, 30.0]
["2026-09-23T19:11:35.073906+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.073935+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.073935+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.074030+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074065+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.074065+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074201+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:11:35.074261+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074311+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074351+00:00", "trade", 14.8251, 20.0]
["2026-09-23T19:11:35.074381+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074384+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:11:35.074384+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.074384+00:00", "trade", 14.83, 30.0]
["2026-09-23T19:11:35.074386+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074386+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074390+00:00", "trade", 14.83, 470.0]
["2026-09-23T19:11:35.074390+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.074391+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.074401+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.074406+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.074411+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:35.074414+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.074414+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.074416+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:35.074417+00:00", "trade", 14.83, 7.0]
["2026-09-23T19:11:35.074426+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.074431+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074436+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074446+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074451+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074504+00:00", "trade", 14.83, 50.0]
["2026-09-23T19:11:35.074511+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:11:35.074556+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074592+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074613+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.074647+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074652+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074667+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074697+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.074912+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.075023+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.075023+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.075025+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.075025+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:35.075743+00:00", "trade", 14.8286, 21.0]
["2026-09-23T19:11:35.076666+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:11:35.078446+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.078621+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.078912+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.080074+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.080355+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.083315+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:35.084936+00:00", "trade", 14.84, 11.0]
["2026-09-23T19:11:35.113922+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:11:35.173943+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.174023+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:11:35.174384+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:11:35.174424+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.174504+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:11:35.174865+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:11:35.174885+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:35.693926+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:36.494215+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:36.494531+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:39.175682+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:40.440436+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:11:40.658197+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:40.658887+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:43.903580+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:43.904061+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:44.159384+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:11:44.159384+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:44.159398+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.159404+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.159454+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.159463+00:00", "trade", 14.83, 7.0]
["2026-09-23T19:11:44.159464+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160065+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160070+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160105+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160426+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160446+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160501+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160551+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160551+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.160556+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.161148+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.161150+00:00", "trade", 14.825, 210.0]
["2026-09-23T19:11:44.163473+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.165207+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:44.165548+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:44.165979+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:44.166455+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.074171+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.150678+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.417182+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.417278+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:11:47.417282+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.417763+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.417803+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418084+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418164+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418286+00:00", "trade", 14.825, 5.0]
["2026-09-23T19:11:47.418405+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418645+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418686+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418881+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.418886+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:47.419322+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:48.614722+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:48.615033+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:48.615474+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:48.615564+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:48.615589+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:50.209112+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:50.209297+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.209423+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.209502+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:11:50.209505+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:11:50.209523+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.209529+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:11:50.209538+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.209563+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.209760+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:11:50.209809+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.209819+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.213788+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.217793+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:11:50.217813+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.217853+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.218369+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.218464+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:50.218749+00:00", "trade", 14.83, 150.0]
["2026-09-23T19:11:50.218755+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:11:50.218780+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.218780+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.219211+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.219662+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.220594+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.220634+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.290972+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.291874+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:50.656336+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:54.654357+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:54.735425+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:54.991023+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:54.991790+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:54.991825+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:55.051387+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:11:57.004143+00:00", "trade", 14.8293, 27.0]
["2026-09-23T19:11:57.010103+00:00", "trade", 14.8306, 43.0]
["2026-09-23T19:11:57.183628+00:00", "trade", 14.8384, 100.0]
["2026-09-23T19:12:00.010474+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:00.318803+00:00", "trade", 14.8298, 2.0]
["2026-09-23T19:12:01.590896+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:01.591527+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:01.591833+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:01.654211+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.298244+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.298901+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.299226+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.438779+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.439069+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.439686+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:02.439961+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:05.076727+00:00", "trade", 14.832, 10.0]
["2026-09-23T19:12:05.235760+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:06.770734+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:06.771521+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:06.771816+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:12:10.119664+00:00", "trade", 14.84, 18.0]
["2026-09-23T19:12:10.119669+00:00", "trade", 14.84, 600.0]
["2026-09-23T19:12:10.119669+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:12:10.119669+00:00", "quote", 14.82, 14.85]
["2026-09-23T19:12:10.119804+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:10.119809+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:10.119809+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:10.119895+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:12:10.119925+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:10.120341+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:10.120396+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:12:10.120421+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.120566+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.120621+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.120687+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.121143+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.121263+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:10.131773+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:11.687315+00:00", "trade", 14.8287, 8.0]
["2026-09-23T19:12:14.115720+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:14.121573+00:00", "trade", 14.8304, 2.0]
["2026-09-23T19:12:14.609144+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329521+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:12:16.329533+00:00", "trade", 14.84, 400.0]
["2026-09-23T19:12:16.329534+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329564+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329578+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:12:16.329578+00:00", "trade", 14.84, 36.0]
["2026-09-23T19:12:16.329599+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329619+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329624+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:12:16.329774+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:12:16.329920+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.329924+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:12:16.329924+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:12:16.330160+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330185+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330376+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330441+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330471+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330471+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330511+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330722+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.330942+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.331438+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.331478+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.331919+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.335673+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.336119+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.336164+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.336164+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.336164+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.336560+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.336641+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.337001+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:12:16.337468+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.337964+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.338445+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:16.385950+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:12:16.387291+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:25.103130+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:26.350579+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:28.344089+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:29.153726+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:29.153756+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:29.154046+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:29.154472+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:29.223669+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:12:30.010500+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:33.372060+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:12:33.690608+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:33.690653+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:33.690914+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:33.691531+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:35.078733+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:12:37.401024+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:37.401074+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:38.255623+00:00", "trade", 14.8306, 1.0]
["2026-09-23T19:12:38.255668+00:00", "trade", 14.8306, 2.0]
["2026-09-23T19:12:38.256601+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:38.467026+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:40.077840+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:40.270884+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:40.518614+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:40.518910+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:40.519110+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:41.438198+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.106940+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.106985+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.107235+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.783500+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.783635+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:45.783911+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:51.586095+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:51.586561+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:56.812579+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:12:56.813120+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:00.010520+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:01.948978+00:00", "trade", 14.8369, 800.0]
["2026-09-23T19:13:01.950061+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:01.950517+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:04.920797+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:04.940393+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:05.321032+00:00", "trade", 14.8294, 2.0]
["2026-09-23T19:13:05.322122+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:05.322568+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:07.076708+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:11.695820+00:00", "trade", 14.8399, 8.0]
["2026-09-23T19:13:12.239971+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:13.939400+00:00", "trade", 14.8459, 39.0]
["2026-09-23T19:13:15.676731+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.677247+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.677372+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.677648+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.677688+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.677728+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.678089+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.678129+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.678209+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.678570+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.678650+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.679051+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.679127+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.679487+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.854349+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:15.854785+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:19.407435+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:19.934125+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:13:20.987325+00:00", "trade", 14.8412, 1.0]
["2026-09-23T19:13:20.988944+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.988969+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.989009+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.989385+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.989560+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.990262+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.992658+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:20.993490+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:21.411855+00:00", "trade", 14.8459, 200.0]
["2026-09-23T19:13:22.067030+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:22.771622+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:25.384876+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:25.385628+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:25.386009+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:30.010551+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:34.724987+00:00", "trade", 14.8457, 34.0]
["2026-09-23T19:13:34.726038+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:34.726078+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:37.473011+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:13:39.689667+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:44.152328+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:13:44.152818+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:13:44.152829+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:13:44.152879+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:13:44.152909+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:13:44.152929+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:13:44.153005+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:13:44.153137+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:13:44.153140+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:13:44.153205+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.153406+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.153546+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.153817+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.153847+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.154051+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:13:44.154108+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:13:44.154409+00:00", "trade", 14.8481, 1.0]
["2026-09-23T19:13:44.154568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.154649+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.161936+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:44.162833+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:44.898674+00:00", "trade", 14.8391, 2.0]
["2026-09-23T19:13:45.437437+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:13:45.438627+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:13:45.480848+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:13:45.490889+00:00", "trade", 14.86, 38.0]
["2026-09-23T19:13:45.666320+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:13:45.866693+00:00", "trade", 14.86, 11.0]
["2026-09-23T19:13:45.866748+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.866758+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.867024+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.867048+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:13:45.867069+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.867305+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:13:45.867620+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.868843+00:00", "trade", 14.865, 160.0]
["2026-09-23T19:13:45.871024+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.871404+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:45.875093+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:46.009628+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:48.072443+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:48.272148+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:13:52.999379+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:53.194082+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:54.851222+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:13:56.334863+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:00.010576+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:01.967343+00:00", "trade", 14.8566, 1.0]
["2026-09-23T19:14:04.122064+00:00", "trade", 14.8439, 2.0]
["2026-09-23T19:14:04.654569+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:04.957685+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:11.052526+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:11.053208+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:13.722594+00:00", "trade", 14.86, 60.0]
["2026-09-23T19:14:13.733395+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:14:14.155739+00:00", "trade", 14.8623, 2.0]
["2026-09-23T19:14:15.322973+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:14:17.059985+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:14:19.696603+00:00", "trade", 14.8457, 34.0]
["2026-09-23T19:14:24.536171+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:14:25.280554+00:00", "trade", 14.8577, 9.0]
["2026-09-23T19:14:27.004452+00:00", "trade", 14.8672, 1.0]
["2026-09-23T19:14:29.226395+00:00", "trade", 14.8549, 2.0]
["2026-09-23T19:14:30.010602+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:32.745554+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:14:34.268267+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:14:34.555528+00:00", "trade", 14.8326, 65.0]
["2026-09-23T19:14:36.539091+00:00", "trade", 14.8457, 100.0]
["2026-09-23T19:14:36.542074+00:00", "trade", 14.8457, 35.0]
["2026-09-23T19:14:38.489004+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:14:41.873728+00:00", "trade", 14.8326, 165.0]
["2026-09-23T19:14:43.551629+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:14:44.157766+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:14:44.517611+00:00", "trade", 14.8452, 100.0]
["2026-09-23T19:14:45.248113+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:14:48.002152+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:14:49.920080+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:14:55.095903+00:00", "trade", 14.8452, 500.0]
["2026-09-23T19:14:55.098756+00:00", "trade", 14.8452, 200.0]
["2026-09-23T19:14:55.100104+00:00", "trade", 14.8452, 200.0]
["2026-09-23T19:14:56.173211+00:00", "trade", 14.8326, 8.0]
["2026-09-23T19:14:59.042327+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:15:00.010627+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:15:03.232674+00:00", "trade", 14.8572, 1.0]
["2026-09-23T19:15:04.957207+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:15:05.244853+00:00", "trade", 14.86, 30.0]
["2026-09-23T19:15:05.285977+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:15:05.290947+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:15:05.336722+00:00", "trade", 14.86, 30.0]
["2026-09-23T19:15:05.348591+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:15:11.271608+00:00", "trade", 14.8331, 9.0]
["2026-09-23T19:15:14.159739+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:15:15.011787+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:15:15.045320+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:15:15.116258+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:15:19.974321+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:15:25.873771+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:15:25.936641+00:00", "trade", 14.8414, 34.0]
["2026-09-23T19:15:25.937808+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:15:26.367822+00:00", "trade", 14.8332, 9.0]
["2026-09-23T19:15:30.010657+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:15:31.300213+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:15:31.300607+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:15:31.300973+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:31.301209+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:31.301249+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:31.301409+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:31.301449+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:31.301610+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:31.301890+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:32.578489+00:00", "trade", 14.8332, 50.0]
["2026-09-23T19:15:34.547986+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:34.548422+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:35.838828+00:00", "quote", 14.84, 14.87]
["2026-09-23T19:15:41.884091+00:00", "trade", 14.85, 12.0]
["2026-09-23T19:15:41.884091+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.884131+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.884137+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.884141+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.884149+00:00", "trade", 14.85, 27.0]
["2026-09-23T19:15:41.884211+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.884212+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:15:41.884215+00:00", "trade", 14.85, 19.0]
["2026-09-23T19:15:41.884518+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:15:41.884728+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.885088+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.885404+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.885570+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.885793+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:15:41.888446+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.888933+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.888933+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.888933+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.889148+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:15:41.889208+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.889324+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.889389+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:41.891208+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:42.478070+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:42.478556+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:42.569442+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:42.569467+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:42.569984+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:43.170517+00:00", "trade", 14.8335, 1.0]
["2026-09-23T19:15:44.161739+00:00", "trade", 14.8527, 2.0]
["2026-09-23T19:15:44.162830+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:44.163311+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:44.163311+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:44.163346+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:47.999010+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:15:47.999587+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:15:47.999596+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:15:51.614112+00:00", "trade", 14.8544, 8.0]
["2026-09-23T19:15:53.000435+00:00", "trade", 14.8415, 39.0]
["2026-09-23T19:15:54.119900+00:00", "trade", 14.8552, 2.0]
["2026-09-23T19:15:54.845738+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:15:54.845795+00:00", "trade", 14.85, 69.0]
["2026-09-23T19:15:58.263898+00:00", "trade", 14.8335, 7.0]
["2026-09-23T19:15:58.764647+00:00", "trade", 14.8415, 100.0]
["2026-09-23T19:15:58.767570+00:00", "trade", 14.8415, 4.0]
["2026-09-23T19:16:00.010673+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:00.193907+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:16:03.654791+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.654846+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.655908+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.722243+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:16:03.723229+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.723521+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:16:03.723705+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.723785+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.723985+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.723990+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.724186+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.724226+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.724266+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.724306+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.724467+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.724507+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.725148+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.725148+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.725188+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.725228+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:16:03.725268+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.725268+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.725604+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.725669+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:03.758077+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:04.077582+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:04.078910+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:16:04.328389+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:06.250312+00:00", "trade", 14.8415, 100.0]
["2026-09-23T19:16:06.851845+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:07.501857+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:09.880221+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:16:14.163736+00:00", "trade", 14.846, 2.0]
["2026-09-23T19:16:17.319880+00:00", "trade", 14.8331, 23.0]
["2026-09-23T19:16:19.837860+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:16:19.839024+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:21.552553+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:22.718603+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:23.823252+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:23.823843+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:23.838470+00:00", "trade", 14.85, 77.0]
["2026-09-23T19:16:23.871528+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:23.878306+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:23.878312+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:23.878318+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:23.879331+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:16:26.974346+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:28.072637+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:16:28.758403+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:30.010708+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:31.104165+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:31.946485+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:32.243402+00:00", "trade", 14.8336, 2.0]
["2026-09-23T19:16:33.007791+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:16:33.008869+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.034582+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:33.035517+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.044529+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.045295+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.681337+00:00", "trade", 14.8403, 100.0]
["2026-09-23T19:16:33.808083+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:16:33.859142+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.859573+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:33.965414+00:00", "trade", 14.8338, 70.0]
["2026-09-23T19:16:41.982967+00:00", "trade", 14.8487, 2.0]
["2026-09-23T19:16:44.165733+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:16:44.263084+00:00", "trade", 14.8471, 1.0]
["2026-09-23T19:16:45.404237+00:00", "trade", 14.8471, 2.0]
["2026-09-23T19:16:55.408746+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:55.619658+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:55.878378+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:16:55.941559+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:16:55.941599+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941614+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941654+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941689+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941729+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941730+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:16:55.941733+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:16:55.941733+00:00", "trade", 14.86, 160.0]
["2026-09-23T19:16:55.941751+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:16:55.941754+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941759+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941764+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941764+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941764+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941769+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941769+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941799+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.941804+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:16:55.942045+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.942306+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.942416+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.942832+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.942997+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.943002+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.943027+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.943584+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.943859+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:16:55.945914+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.953963+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.953988+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:55.997507+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:56.041802+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:56.313569+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:56.934889+00:00", "trade", 14.86, 8.0]
["2026-09-23T19:16:58.980186+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:59.358591+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:59.359849+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:59.359874+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:16:59.961466+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:00.010739+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:00.796739+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:02.485088+00:00", "trade", 14.8499, 70.0]
["2026-09-23T19:17:05.420662+00:00", "trade", 14.854, 9.0]
["2026-09-23T19:17:05.571495+00:00", "trade", 14.8499, 27.0]
["2026-09-23T19:17:06.374593+00:00", "trade", 14.8499, 2.0]
["2026-09-23T19:17:08.063508+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:17:08.063554+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:08.063785+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:08.063810+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:08.064321+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:09.722148+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:17:09.722151+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:17:09.722154+00:00", "trade", 14.87, 62.0]
["2026-09-23T19:17:10.678872+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:17:14.167739+00:00", "trade", 14.8609, 4.0]
["2026-09-23T19:17:16.436444+00:00", "trade", 14.854, 1.0]
["2026-09-23T19:17:17.885791+00:00", "trade", 14.8526, 5.0]
["2026-09-23T19:17:19.471243+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:17:20.899573+00:00", "trade", 14.8402, 35.0]
["2026-09-23T19:17:25.100331+00:00", "trade", 14.8525, 1.0]
["2026-09-23T19:17:25.973832+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:17:25.975099+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:30.010764+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:30.024575+00:00", "trade", 14.8398, 59.0]
["2026-09-23T19:17:30.024737+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:17:30.027744+00:00", "trade", 14.8398, 30.0]
["2026-09-23T19:17:30.052073+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:17:31.255302+00:00", "trade", 14.8537, 2.0]
["2026-09-23T19:17:42.567866+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:17:42.567869+00:00", "trade", 14.87, 65.0]
["2026-09-23T19:17:42.567890+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:42.568556+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:42.568556+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:42.568992+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:42.575197+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:42.576155+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:43.960568+00:00", "trade", 14.865, 18.0]
["2026-09-23T19:17:44.119799+00:00", "trade", 14.8532, 2.0]
["2026-09-23T19:17:44.169757+00:00", "trade", 14.8667, 1.0]
["2026-09-23T19:17:46.063048+00:00", "trade", 14.8544, 22.0]
["2026-09-23T19:17:46.362987+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:46.427347+00:00", "trade", 14.87, 90.0]
["2026-09-23T19:17:46.427531+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:48.001422+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:48.291853+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:48.291928+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:17:52.076578+00:00", "trade", 14.8399, 34.0]
["2026-09-23T19:17:56.151038+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:00.010779+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:00.867638+00:00", "trade", 14.8547, 1.0]
["2026-09-23T19:18:05.428914+00:00", "trade", 14.8581, 8.0]
["2026-09-23T19:18:05.497841+00:00", "trade", 14.8547, 100.0]
["2026-09-23T19:18:08.449775+00:00", "trade", 14.87, 38.0]
["2026-09-23T19:18:08.449781+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:18:08.449790+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:08.449844+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:08.449851+00:00", "trade", 14.87, 189.0]
["2026-09-23T19:18:08.449854+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:08.449856+00:00", "trade", 14.87, 1200.0]
["2026-09-23T19:18:08.449856+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:18:08.450034+00:00", "trade", 14.87, 8.0]
["2026-09-23T19:18:08.450034+00:00", "trade", 14.87, 4.0]
["2026-09-23T19:18:08.450040+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:18:08.450040+00:00", "trade", 14.87, 19.0]
["2026-09-23T19:18:08.450070+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:18:08.450130+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450446+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450506+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450526+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450566+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450646+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450686+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450686+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450726+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450726+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.450767+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.451047+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.451127+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.451127+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.451203+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:18:08.452726+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.454525+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.454530+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.455929+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:08.793156+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793257+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793307+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793358+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:18:08.793358+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:18:08.793597+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793616+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:18:08.793637+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793678+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793718+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.793823+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.794239+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:18:08.794755+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.795607+00:00", "trade", 14.885, 18.0]
["2026-09-23T19:18:08.795637+00:00", "trade", 14.885, 140.0]
["2026-09-23T19:18:08.796600+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:08.975976+00:00", "trade", 14.88, 7.0]
["2026-09-23T19:18:08.990877+00:00", "trade", 14.88, 7.0]
["2026-09-23T19:18:08.990877+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:18:08.990889+00:00", "trade", 14.88, 9.0]
["2026-09-23T19:18:09.088910+00:00", "trade", 14.88, 27.0]
["2026-09-23T19:18:09.117556+00:00", "trade", 14.88, 9.0]
["2026-09-23T19:18:09.282195+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:09.450452+00:00", "trade", 14.87, 29.0]
["2026-09-23T19:18:09.450647+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:18:10.033353+00:00", "trade", 14.8605, 70.0]
["2026-09-23T19:18:10.592825+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.592920+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.592940+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.592955+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.592965+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.593018+00:00", "trade", 14.88, 34.0]
["2026-09-23T19:18:10.593261+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.593301+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.593626+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:18:10.594544+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:10.595057+00:00", "trade", 14.885, 4.0]
["2026-09-23T19:18:10.601265+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:14.171788+00:00", "trade", 14.872, 10.0]
["2026-09-23T19:18:15.128905+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:15.595531+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:15.596461+00:00", "trade", 14.875, 20.0]
["2026-09-23T19:18:15.675165+00:00", "trade", 14.8608, 1.0]
["2026-09-23T19:18:17.151715+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:17.152196+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:17.152196+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:17.152672+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:19.703623+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:19.704064+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:19.704105+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:19.704385+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:19.704861+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:21.562142+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:21.562668+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:21.562708+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:21.562788+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:21.563149+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:21.563189+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:18:21.563750+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:23.053135+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:23.053596+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:24.681762+00:00", "trade", 14.875, 3.0]
["2026-09-23T19:18:24.886532+00:00", "trade", 14.87, 4.0]
["2026-09-23T19:18:25.029674+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:25.337410+00:00", "trade", 14.875, 11.0]
["2026-09-23T19:18:25.369588+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:25.369613+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:25.650443+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:18:26.269761+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:26.354106+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:18:26.355317+00:00", "trade", 14.875, 56.0]
["2026-09-23T19:18:26.491803+00:00", "trade", 14.875, 4.0]
["2026-09-23T19:18:26.850211+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:18:28.617902+00:00", "trade", 14.875, 11.0]
["2026-09-23T19:18:28.872404+00:00", "trade", 14.87, 7.0]
["2026-09-23T19:18:28.874233+00:00", "trade", 14.875, 6.0]
["2026-09-23T19:18:28.878232+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:18:30.010805+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:30.475057+00:00", "trade", 14.8611, 4.0]
["2026-09-23T19:18:33.310162+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:34.295704+00:00", "trade", 14.8611, 100.0]
["2026-09-23T19:18:34.644032+00:00", "trade", 14.8723, 3.0]
["2026-09-23T19:18:40.530426+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:40.532346+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:40.697030+00:00", "trade", 14.8409, 100.0]
["2026-09-23T19:18:40.698085+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:40.699514+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.173742+00:00", "trade", 14.8746, 1.0]
["2026-09-23T19:18:44.332881+00:00", "trade", 14.8614, 30.0]
["2026-09-23T19:18:44.568233+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:18:44.584289+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:18:44.584337+00:00", "trade", 14.875, 3.0]
["2026-09-23T19:18:44.611801+00:00", "trade", 14.875, 3.0]
["2026-09-23T19:18:44.651829+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:18:44.723860+00:00", "trade", 14.875, 60.0]
["2026-09-23T19:18:44.826726+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:18:44.826966+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:18:44.826967+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.826973+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:44.826973+00:00", "trade", 14.87, 400.0]
["2026-09-23T19:18:44.826973+00:00", "trade", 14.87, 11.0]
["2026-09-23T19:18:44.826975+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:18:44.826978+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:18:44.827087+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827325+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:44.827325+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:18:44.827330+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:44.827448+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827523+00:00", "trade", 14.87, 14.0]
["2026-09-23T19:18:44.827526+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:18:44.827534+00:00", "trade", 14.87, 48.0]
["2026-09-23T19:18:44.827539+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827549+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827549+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827569+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:18:44.827569+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:18:44.827709+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.827901+00:00", "trade", 14.87, 64.0]
["2026-09-23T19:18:44.827990+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828065+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828065+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828110+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828190+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828190+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828190+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828431+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828471+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828511+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828551+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.828626+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.829041+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:18:44.829098+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:44.829107+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.829593+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.830044+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.830110+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.830591+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.831027+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.831748+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832195+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832195+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832195+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832195+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832195+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.832225+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.832711+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.832711+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.832711+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.835543+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:18:44.835713+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.835988+00:00", "trade", 14.865, 17.0]
["2026-09-23T19:18:44.836154+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.836234+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.836675+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:18:44.836710+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.836750+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.837111+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.837191+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.837232+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.837673+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.837673+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.838114+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.839231+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:44.840267+00:00", "trade", 14.87, 130.0]
["2026-09-23T19:18:44.841592+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:45.617340+00:00", "trade", 14.865, 6.0]
["2026-09-23T19:18:46.518162+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518339+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:18:46.518342+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:18:46.518345+00:00", "trade", 14.86, 8.0]
["2026-09-23T19:18:46.518345+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:18:46.518348+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:18:46.518649+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:18:46.518654+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:18:46.518666+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:18:46.518817+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:18:46.518817+00:00", "trade", 14.86, 60.0]
["2026-09-23T19:18:46.518839+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518844+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518844+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518849+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518859+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.518904+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:18:46.519099+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.519300+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519300+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519340+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519340+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519420+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519420+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519536+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519581+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519621+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519701+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519816+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.519896+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520017+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520057+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520097+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520297+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520297+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.520538+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.520778+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.521019+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.521260+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:18:46.521600+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.522853+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.523019+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.523846+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.525755+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.525780+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.526311+00:00", "trade", 14.86, 282.0]
["2026-09-23T19:18:46.526963+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.528918+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:46.547036+00:00", "trade", 14.86, 90.0]
["2026-09-23T19:18:46.619373+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:47.059310+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:47.800324+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:49.390473+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:51.017872+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:51.017891+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:18:51.017937+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:51.023466+00:00", "trade", 14.8437, 100.0]
["2026-09-23T19:18:53.034689+00:00", "trade", 14.8627, 1.0]
["2026-09-23T19:18:53.671207+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:53.671252+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:54.824290+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:18:54.824426+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:54.824486+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:55.064026+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:56.502801+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:56.992011+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:18:57.681692+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:57.681742+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:57.682127+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:57.682268+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:57.687024+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:58.718128+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:58.719110+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:58.722458+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:18:59.043428+00:00", "trade", 14.844, 100.0]
["2026-09-23T19:19:00.010835+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:01.824737+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:01.824802+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:02.513371+00:00", "trade", 14.8598, 100.0]
["2026-09-23T19:19:02.516458+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:02.719086+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:03.350681+00:00", "trade", 14.8441, 100.0]
["2026-09-23T19:19:03.478473+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:05.437125+00:00", "trade", 14.868, 8.0]
["2026-09-23T19:19:07.027124+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.027605+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.027645+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.027926+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.028006+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:07.028081+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:07.028126+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.028482+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:07.028482+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:07.028562+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.029048+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.029048+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.029083+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:07.029524+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:08.368085+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.236001+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:09.236442+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:09.236482+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:09.236482+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:09.236522+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:19:09.236562+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.237043+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.237043+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.237525+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.997431+00:00", "trade", 14.85, 55.0]
["2026-09-23T19:19:09.997431+00:00", "trade", 14.85, 16.0]
["2026-09-23T19:19:09.997433+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:19:09.997436+00:00", "trade", 14.85, 50.0]
["2026-09-23T19:19:09.997472+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:19:09.997639+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.997644+00:00", "trade", 14.85, 120.0]
["2026-09-23T19:19:09.997647+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:19:09.997647+00:00", "trade", 14.85, 36.0]
["2026-09-23T19:19:09.997650+00:00", "trade", 14.85, 105.0]
["2026-09-23T19:19:09.997674+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:19:09.997679+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.997684+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.997729+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:19:09.997729+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:09.997814+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:19:09.997872+00:00", "trade", 14.85, 22.0]
["2026-09-23T19:19:09.997969+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998090+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998165+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998290+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998410+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998671+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998771+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.998841+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999017+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999319+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:19:09.999433+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999442+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:19:09.999442+00:00", "trade", 14.85, 94.0]
["2026-09-23T19:19:09.999448+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999453+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999529+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:19:09.999554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999558+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999558+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999573+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:09.999664+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:19:09.999809+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000130+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000170+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000170+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000250+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000545+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000606+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.000735+00:00", "trade", 14.8616, 20.0]
["2026-09-23T19:19:10.000771+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.002089+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.004214+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.004685+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.004690+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.004695+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.004695+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.004730+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.004936+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.005136+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.005212+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.005242+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.005412+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.005492+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.005577+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.006013+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.007161+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:19:10.007161+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:19:10.016709+00:00", "trade", 14.85, 11.0]
["2026-09-23T19:19:10.099842+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.306906+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:19:10.515050+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.515697+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.516178+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.516659+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.516940+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517140+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517255+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517601+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517608+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:19:10.517631+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517686+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.517902+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518097+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518117+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.518137+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.518177+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518218+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518223+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518363+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:10.518619+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:10.876475+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:11.055116+00:00", "trade", 14.8612, 1.0]
["2026-09-23T19:19:13.048395+00:00", "trade", 14.8444, 100.0]
["2026-09-23T19:19:14.886790+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:14.886795+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:16.230981+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:19:24.735359+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:24.735410+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:25.655464+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:26.094163+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:28.449728+00:00", "trade", 14.8613, 27.0]
["2026-09-23T19:19:30.010860+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:34.120104+00:00", "trade", 14.8648, 2.0]
["2026-09-23T19:19:40.002738+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:19:41.889645+00:00", "trade", 14.8613, 2.0]
["2026-09-23T19:19:42.577349+00:00", "trade", 14.8648, 1.0]
["2026-09-23T19:19:43.241837+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:19:43.514674+00:00", "trade", 14.8613, 70.0]
["2026-09-23T19:19:43.514941+00:00", "trade", 14.8613, 5.0]
["2026-09-23T19:19:43.515747+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.516223+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.516544+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.516704+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.516785+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.517185+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.517266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.517662+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.517742+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.518183+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.518188+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.518704+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.519145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.519145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.519586+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.519666+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.520067+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.520148+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.520543+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.520624+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.520985+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.521105+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.521466+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.521586+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.521907+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.522067+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.522383+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.522548+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.522864+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.523024+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.523305+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.523506+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.523746+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.523987+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.524227+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.524508+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.524703+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.524984+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.525144+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.525425+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.525626+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.525946+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.526107+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.526428+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.526548+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.526949+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.526989+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.527425+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.527465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.527906+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.527946+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.528387+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.528387+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.528868+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.528908+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.529390+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.529831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.529831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.530312+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.530312+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.530748+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.530828+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.531229+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.531309+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.531670+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.531790+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.532146+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.532266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.532627+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.532747+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.533108+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.533269+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.533549+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.533750+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.534031+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.534231+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.534467+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.534707+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.534948+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.535188+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.535429+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.535669+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:43.535669+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:46.109092+00:00", "trade", 14.8514, 1.0]
["2026-09-23T19:19:46.429595+00:00", "trade", 14.8647, 1.0]
["2026-09-23T19:19:46.430650+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:47.397325+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:48.045433+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.414878+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:19:51.414884+00:00", "trade", 14.85, 19.0]
["2026-09-23T19:19:51.414884+00:00", "trade", 14.85, 11.0]
["2026-09-23T19:19:51.414884+00:00", "trade", 14.85, 30.0]
["2026-09-23T19:19:51.415193+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.415260+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:19:51.415509+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.415669+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.418190+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:51.418471+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:19:51.418751+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:51.418892+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:51.419232+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:51.419232+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.419237+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:19:51.419704+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.419704+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.419704+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.419714+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.419714+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.420195+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.470645+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:51.781436+00:00", "trade", 14.855, 152.0]
["2026-09-23T19:19:51.788590+00:00", "trade", 14.855, 48.0]
["2026-09-23T19:19:52.676690+00:00", "trade", 14.8444, 35.0]
["2026-09-23T19:19:55.704722+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:56.203902+00:00", "trade", 14.861, 3.0]
["2026-09-23T19:19:57.654207+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.654242+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.654257+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.655099+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.655450+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.655625+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.655700+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.655780+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.656221+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.656577+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.656658+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.656798+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.656823+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.657540+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.784251+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:57.786592+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:59.084656+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:19:59.085751+00:00", "trade", 14.855, 5.0]
["2026-09-23T19:19:59.998772+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:59.999378+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:19:59.999418+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:00.010886+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:05.445659+00:00", "trade", 14.8505, 9.0]
["2026-09-23T19:20:10.004738+00:00", "trade", 14.8532, 2.0]
["2026-09-23T19:20:10.635467+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:10.636951+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:12.217019+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:20:14.505017+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:15.624822+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:17.229105+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:18.078737+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:23.078642+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:23.997701+00:00", "trade", 14.855, 26.0]
["2026-09-23T19:20:23.999148+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:23.999193+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:23.999208+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:20:23.999208+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:20:23.999212+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:20:23.999212+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:20:23.999214+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:20:23.999217+00:00", "trade", 14.85, 8.0]
["2026-09-23T19:20:23.999724+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:23.999905+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:24.037033+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:30.010926+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.032016+00:00", "trade", 14.855, 4.0]
["2026-09-23T19:20:33.032101+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.032517+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.032748+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.032838+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.033229+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.033254+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:33.033961+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.447864+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:20:35.447931+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.448302+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.448543+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.451705+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.653420+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:35.654568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.655049+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:35.655169+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.355321+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.356118+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.455670+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.456431+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.556144+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.556905+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.656873+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.657655+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.757728+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.758490+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.858082+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.858879+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:36.959193+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:36.959955+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:37.059466+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:37.060228+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:37.160497+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:37.161299+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:37.260931+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:37.261733+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:37.361405+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:37.362167+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:40.006741+00:00", "trade", 14.8518, 1.0]
["2026-09-23T19:20:46.796471+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.796499+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:20:46.796671+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.796691+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.797238+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.797308+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.842425+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:46.842886+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:46.843367+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:46.843648+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:47.093636+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:20:53.048024+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:20:54.557953+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:54.558434+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:55.772724+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:20:57.154673+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:57.154719+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:57.155320+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:20:57.155676+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:00.010951+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:00.095272+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:00.095753+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.911354+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:21:01.911395+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.911916+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.912026+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.912026+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.912121+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.912171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.916647+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:01.916697+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:05.411114+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:06.288031+00:00", "trade", 14.8445, 100.0]
["2026-09-23T19:21:06.288983+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:06.291576+00:00", "trade", 14.8445, 100.0]
["2026-09-23T19:21:08.101136+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:08.101883+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.606830+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.607070+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614527+00:00", "trade", 14.86, 50.0]
["2026-09-23T19:21:09.614533+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614536+00:00", "trade", 14.86, 49.0]
["2026-09-23T19:21:09.614563+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:21:09.614566+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:21:09.614581+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:21:09.614584+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:21:09.614584+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:21:09.614683+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614804+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614816+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:21:09.614819+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614820+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:21:09.614820+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:21:09.614823+00:00", "trade", 14.86, 47.0]
["2026-09-23T19:21:09.614825+00:00", "trade", 14.86, 500.0]
["2026-09-23T19:21:09.614834+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614839+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.614839+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.615004+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:21:09.615059+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:21:09.615116+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:21:09.615116+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:21:09.615129+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.615485+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.615585+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.615651+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.615697+00:00", "trade", 14.855, 57.0]
["2026-09-23T19:21:09.615701+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616072+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616072+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616127+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616132+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616137+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616177+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616287+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616768+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.616808+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.618553+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.618553+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.618803+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.632541+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.664401+00:00", "trade", 14.865, 6.0]
["2026-09-23T19:21:09.664725+00:00", "trade", 14.865, 6.0]
["2026-09-23T19:21:09.669417+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:21:09.669417+00:00", "trade", 14.86, 120.0]
["2026-09-23T19:21:09.669419+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:21:09.669504+00:00", "trade", 14.865, 6.0]
["2026-09-23T19:21:09.669510+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:21:09.669510+00:00", "trade", 14.86, 9.0]
["2026-09-23T19:21:09.669513+00:00", "trade", 14.86, 21.0]
["2026-09-23T19:21:09.669513+00:00", "trade", 14.86, 14.0]
["2026-09-23T19:21:09.669564+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:21:09.669573+00:00", "trade", 14.86, 60.0]
["2026-09-23T19:21:09.669669+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:21:09.669714+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:21:09.669780+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:21:09.669789+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670110+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670110+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670195+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670210+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:21:09.670217+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:21:09.670266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670336+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670346+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670386+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670386+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670486+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670586+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670626+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670707+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.670907+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.671463+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.671950+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.674265+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.674786+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.674867+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.675348+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.675428+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.675789+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.675829+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.676310+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.725497+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:21:09.726124+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.729843+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.730364+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.730364+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.730805+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.734288+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:09.744749+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:21:09.750649+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:21:09.977596+00:00", "trade", 14.8589, 9.0]
["2026-09-23T19:21:10.008744+00:00", "trade", 14.8593, 12.0]
["2026-09-23T19:21:12.899723+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:21:16.716779+00:00", "trade", 14.8459, 100.0]
["2026-09-23T19:21:19.351096+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:19.674430+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:21:22.278023+00:00", "trade", 14.855, 18.0]
["2026-09-23T19:21:22.502700+00:00", "trade", 14.855, 60.0]
["2026-09-23T19:21:22.752971+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:21:22.966707+00:00", "trade", 14.855, 60.0]
["2026-09-23T19:21:24.124048+00:00", "trade", 14.858, 2.0]
["2026-09-23T19:21:24.136751+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.137047+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:24.536583+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.536768+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:21:24.537059+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.537099+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.537379+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.537540+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.537575+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.565732+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.566328+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.566469+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:24.566649+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:24.566950+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:24.566950+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:24.567266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.567386+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.567707+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.567707+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.568027+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.568188+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:24.736921+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:21:24.972379+00:00", "trade", 14.855, 300.0]
["2026-09-23T19:21:28.130546+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:28.130962+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:29.982369+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:29.982414+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:29.983000+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:29.983110+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:30.010987+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:30.161515+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:30.162021+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:30.455851+00:00", "trade", 14.846, 47.0]
["2026-09-23T19:21:32.154132+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:32.154173+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:32.154614+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:32.489726+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:35.532411+00:00", "trade", 14.8583, 1.0]
["2026-09-23T19:21:38.247234+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:38.736155+00:00", "trade", 14.8566, 49.0]
["2026-09-23T19:21:38.934206+00:00", "trade", 14.8619, 1.0]
["2026-09-23T19:21:40.010738+00:00", "trade", 14.8545, 3.0]
["2026-09-23T19:21:42.116647+00:00", "trade", 14.855, 60.0]
["2026-09-23T19:21:42.119455+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:43.169582+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:21:44.790181+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:46.885319+00:00", "trade", 14.8584, 1.0]
["2026-09-23T19:21:46.886395+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:47.013147+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:21:47.074965+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:21:47.112218+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:21:48.876336+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:49.334477+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.213541+00:00", "trade", 14.85, 49.0]
["2026-09-23T19:21:50.213626+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:21:50.213628+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:21:50.213628+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:21:50.213631+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:21:50.213634+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:21:50.213699+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.213709+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.213900+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.213926+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:21:50.213950+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:21:50.214040+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214107+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:21:50.214107+00:00", "trade", 14.85, 54.0]
["2026-09-23T19:21:50.214112+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:21:50.214142+00:00", "trade", 14.85, 17.0]
["2026-09-23T19:21:50.214145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214176+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214181+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214186+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214201+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:21:50.214226+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:21:50.214361+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214556+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214602+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214607+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214682+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214762+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214817+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214822+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214867+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214992+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.214992+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215083+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215083+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215163+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215163+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215278+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215318+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.215718+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:21:50.215980+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:21:50.218446+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.218927+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.219002+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.219363+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.219383+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.220205+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.221122+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.221438+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.233000+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:21:50.233266+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.236088+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.314715+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:50.315196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:50.315196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:50.315196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:50.315236+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:21:50.315517+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.315993+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.316118+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.316474+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.316594+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.316915+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.316955+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317035+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317075+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317436+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317476+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317958+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.317958+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318394+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318399+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318399+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318434+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318875+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.318915+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.319396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.319396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.319837+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.319837+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.319877+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320318+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320358+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320759+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320839+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320839+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.320874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.321195+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.321321+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.321676+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.321797+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322158+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322238+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322278+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322553+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322599+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322709+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322719+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.322774+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323080+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323200+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323235+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323676+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323681+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323696+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.323696+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.324157+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.324157+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.324638+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.324638+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325079+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325079+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325120+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325135+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325561+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.325601+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326042+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326042+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326478+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326483+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326518+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326518+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.326959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.327480+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.327480+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.327911+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.327916+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.327961+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.328402+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.328478+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.328878+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.328919+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.328959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.329360+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.329400+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.329440+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.329881+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.329921+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330322+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330357+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330397+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330803+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330803+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330883+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.330883+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.331239+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.331400+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.331720+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.331881+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:50.332201+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.098881+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.098941+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.098941+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.098986+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.099783+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:53.100380+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:54.731386+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:54.953184+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:56.143793+00:00", "trade", 14.8613, 1.0]
["2026-09-23T19:21:57.610935+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.549313+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.549925+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.550270+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.847954+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.850249+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.871084+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.871680+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.871836+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.872137+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.885358+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:58.885624+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:21:59.087908+00:00", "trade", 14.8568, 1.0]
["2026-09-23T19:21:59.531265+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:00.011007+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:00.956835+00:00", "trade", 14.8578, 60.0]
["2026-09-23T19:22:00.959358+00:00", "trade", 14.8578, 40.0]
["2026-09-23T19:22:00.960462+00:00", "trade", 14.8578, 32.0]
["2026-09-23T19:22:00.961499+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:00.961935+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:02.945140+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:02.945582+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:03.650414+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:06.146966+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:06.214398+00:00", "trade", 14.8613, 70.0]
["2026-09-23T19:22:08.185400+00:00", "trade", 14.8613, 4.0]
["2026-09-23T19:22:10.012735+00:00", "trade", 14.8516, 4.0]
["2026-09-23T19:22:12.653982+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:12.959247+00:00", "trade", 14.8534, 100.0]
["2026-09-23T19:22:12.962008+00:00", "trade", 14.8534, 100.0]
["2026-09-23T19:22:13.724004+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:13.724054+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:13.724886+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:17.386768+00:00", "trade", 14.845, 4.0]
["2026-09-23T19:22:30.011032+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:30.589508+00:00", "trade", 14.8527, 9.0]
["2026-09-23T19:22:31.253013+00:00", "trade", 14.8615, 1.0]
["2026-09-23T19:22:39.151973+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:22:39.152153+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:39.152178+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:39.152183+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:39.153126+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:39.153260+00:00", "trade", 14.8498, 1.0]
["2026-09-23T19:22:39.153547+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:40.646548+00:00", "trade", 14.8614, 1.0]
["2026-09-23T19:22:42.587644+00:00", "trade", 14.8613, 23.0]
["2026-09-23T19:22:46.191477+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:46.191632+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:46.192038+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:46.928035+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:47.150304+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:51.475242+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:51.475297+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:51.476149+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:55.869340+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:55.869395+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:56.223528+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:56.223598+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:22:59.327386+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:00.011053+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:01.389881+00:00", "trade", 14.8613, 5.0]
["2026-09-23T19:23:07.075919+00:00", "trade", 14.8596, 100.0]
["2026-09-23T19:23:10.358784+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:23:10.359996+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:23:14.121029+00:00", "trade", 14.8526, 2.0]
["2026-09-23T19:23:15.155331+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:15.651158+00:00", "trade", 14.8587, 1.0]
["2026-09-23T19:23:15.652534+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:16.522425+00:00", "trade", 14.85, 68.0]
["2026-09-23T19:23:16.522425+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:23:16.522428+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:16.522434+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:23:16.522435+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:16.522437+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:16.522437+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:23:16.522440+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:16.522447+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:16.522449+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:23:16.522452+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:16.522460+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:16.522465+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:16.522480+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:16.522665+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:23:16.522671+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:23:16.522671+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:23:16.522674+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:16.522677+00:00", "trade", 14.85, 29.0]
["2026-09-23T19:23:16.522816+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523257+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523285+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:16.523297+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523377+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523417+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523417+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523558+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523578+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523613+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523853+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523898+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.523934+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.524485+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:23:16.526705+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.530299+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.530565+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:23:16.535356+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:16.708393+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:23:18.527973+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:18.528750+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:18.529241+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:18.529467+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:18.529747+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:18.533110+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.699331+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.749718+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:23:20.750307+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.750337+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.750818+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.750949+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.750949+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751109+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751310+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751350+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751360+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751390+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751585+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.751585+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:20.752066+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:21.083217+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:23:21.084578+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:21.085059+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:21.085540+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:21.536703+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:21.537325+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:23.593554+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:25.525252+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:29.008998+00:00", "trade", 14.8578, 23.0]
["2026-09-23T19:23:30.011078+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:34.907065+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:35.834387+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:35.986770+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:35.986850+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:23:36.107702+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:23:40.207711+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:40.208152+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:40.937834+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:42.925143+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:42.925580+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:42.925584+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.348551+00:00", "trade", 14.8577, 1.0]
["2026-09-23T19:23:44.367967+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.377600+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.377650+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.574780+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575732+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575856+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:23:44.575856+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:23:44.575857+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575860+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:23:44.575865+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:23:44.575865+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:23:44.575865+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:23:44.575865+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:44.575868+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:44.575868+00:00", "trade", 14.85, 8.0]
["2026-09-23T19:23:44.575871+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:44.575892+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575895+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:44.575898+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:23:44.575908+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575922+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.575942+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:23:44.576388+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:23:44.576439+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:23:44.576469+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:23:44.576479+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:44.576479+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:23:44.576482+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:23:44.576534+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.576620+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:23:44.576814+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.576910+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.576915+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.577055+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.577135+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.577152+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:23:44.577291+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.580694+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581049+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581095+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581095+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581095+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581175+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581175+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581215+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581335+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581656+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581736+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581776+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581816+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.581856+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581892+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.581977+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.582132+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582293+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582297+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582297+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582453+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582493+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.582498+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582533+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582573+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.582613+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.582949+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.583094+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.583175+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.583535+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.583575+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.583616+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.583616+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.583656+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.583996+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:23:44.584097+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.584097+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.584538+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585054+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585174+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585215+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.585215+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.585495+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585535+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585616+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585616+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.585616+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.585976+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.585976+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.586056+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.586417+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.586497+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.586538+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:44.586538+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.586578+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.586588+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.586858+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.634311+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.634406+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.634432+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:44.733804+00:00", "trade", 14.85, 30.0]
["2026-09-23T19:23:44.775679+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:23:44.824876+00:00", "trade", 14.85, 30.0]
["2026-09-23T19:23:47.031612+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.174778+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.175259+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.175259+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.175299+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.175299+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.175620+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.175655+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.175655+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.175700+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.175740+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.176096+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.176101+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.176577+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:47.277893+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.278329+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.278369+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.278650+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.292412+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.314265+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:47.374849+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.003771+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004247+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004247+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004287+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004292+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004327+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004367+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004768+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.004798+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:48.062987+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063468+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063468+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063508+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063788+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063788+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.063944+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.064224+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.754653+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.755174+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:48.755610+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.236129+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:49.236610+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:49.236610+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:49.236610+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:49.236610+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:23:49.236645+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.236685+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237086+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237086+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237126+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237567+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237567+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237607+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.237988+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238048+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238088+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238529+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238529+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238539+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.238569+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.239046+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.239447+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.239527+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.239928+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.239968+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240008+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240008+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240369+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240489+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240810+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.240930+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241291+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241406+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241446+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241732+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241732+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.241968+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.242208+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.242409+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.242649+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.242850+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.242890+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.243090+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.243130+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.243331+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.243571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.243847+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244047+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244288+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244328+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244453+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244488+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244769+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.244930+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245210+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245411+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245691+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245731+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245812+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.245852+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.246173+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.246333+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.246649+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.246729+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247090+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247095+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247210+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247250+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247611+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.247651+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248092+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248132+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248573+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248573+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248613+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.248613+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249009+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249049+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249490+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249490+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249972+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.249972+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.250488+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.250488+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.250974+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.250974+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.251450+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.251455+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.251931+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.251931+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.252452+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.252452+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.252893+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.252893+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.253375+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.253375+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.253896+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.253896+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.254372+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.254372+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.254853+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.254853+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.255334+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.255334+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.255810+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:49.255856+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:50.001380+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:50.600370+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:50.631714+00:00", "trade", 14.8502, 9.0]
["2026-09-23T19:23:51.051895+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:52.067031+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:52.722501+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:53.150941+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:53.454253+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:53.643680+00:00", "trade", 14.854, 140.0]
["2026-09-23T19:23:53.644101+00:00", "trade", 14.854, 30.0]
["2026-09-23T19:23:53.652800+00:00", "trade", 14.854, 100.0]
["2026-09-23T19:23:53.764241+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:23:54.011662+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:23:54.116296+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:23:58.153507+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:00.011109+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:01.143794+00:00", "trade", 14.845, 3.0]
["2026-09-23T19:24:02.759034+00:00", "trade", 14.8584, 100.0]
["2026-09-23T19:24:05.448399+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:05.746654+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:07.176145+00:00", "trade", 14.8537, 1.0]
["2026-09-23T19:24:08.644513+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:24:12.818988+00:00", "trade", 14.8502, 1.0]
["2026-09-23T19:24:19.507116+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:19.507116+00:00", "trade", 14.84, 157.0]
["2026-09-23T19:24:19.507125+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:24:19.507128+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:24:19.507173+00:00", "trade", 14.84, 43.0]
["2026-09-23T19:24:19.507176+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:24:19.507254+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507415+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507432+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:19.507444+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:19.507447+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:19.507450+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:24:19.507450+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:24:19.507480+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507565+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:24:19.507573+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:19.507573+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:24:19.507600+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507670+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507680+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507680+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507690+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:19.507886+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.507971+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.507991+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508036+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508156+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508241+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508247+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508322+00:00", "trade", 14.84, 415.0]
["2026-09-23T19:24:19.508367+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508457+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508522+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508522+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508527+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508562+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508688+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508718+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.508728+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509229+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509274+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509308+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:19.509324+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509444+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509775+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509921+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509926+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.509966+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.510246+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.512707+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.515248+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.515509+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:19.515689+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.515689+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.516130+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.516652+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.517078+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.517569+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.518010+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:19.607924+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608119+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608159+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608400+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608440+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608836+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:19.608876+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.014968+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.490234+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.490279+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.490314+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.490610+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491046+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491086+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491306+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.491358+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:24:20.491376+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:20.491527+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:24:20.491527+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:24:20.491567+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:24:20.491567+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:24:20.491687+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:20.491717+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.491719+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:20.491722+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:24:20.491722+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.491725+00:00", "trade", 14.84, 8.0]
["2026-09-23T19:24:20.491728+00:00", "trade", 14.84, 12.0]
["2026-09-23T19:24:20.491737+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491742+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491742+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491752+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491757+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.491757+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.492008+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:24:20.492289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.492294+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.492404+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.492444+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.492564+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.493647+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.494048+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.595960+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.596401+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.596401+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.596441+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.596482+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.596822+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:20.596822+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:24:20.596923+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.596923+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597003+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.597038+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.597318+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.597359+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597399+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597519+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597559+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.597559+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597599+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.597960+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598000+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.598040+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598040+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.598080+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598481+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598521+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598521+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.598562+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.598602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.598681+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:24:20.599043+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.599043+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.599078+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.599484+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.599599+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.599644+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.599644+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.599679+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600120+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.600125+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600160+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600241+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.600261+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600261+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600681+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600717+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.600722+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.600762+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.601198+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.601198+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.601679+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.601724+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:20.601724+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:20.601764+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:21.239111+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:21.325196+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:21.334363+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:24.437719+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:30.011135+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.177180+00:00", "trade", 14.8565, 34.0]
["2026-09-23T19:24:35.177901+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.178542+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.178943+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.178953+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.178983+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.179008+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.179304+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.179354+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.179409+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179409+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179489+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179539+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.179610+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179625+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179835+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.179971+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.180061+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.180452+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.180487+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:35.180522+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:35.180527+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:36.389741+00:00", "trade", 14.84, 8.0]
["2026-09-23T19:24:40.154119+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:43.107478+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:43.514799+00:00", "trade", 14.8512, 59.0]
["2026-09-23T19:24:45.154268+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:45.154280+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:45.154756+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.154781+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.155347+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.155382+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.155823+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.155843+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.155843+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.156224+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.156259+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.156259+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.156299+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.156344+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:45.156344+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.156419+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.156419+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.187098+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:45.187123+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.187133+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:45.193428+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:47.592016+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:47.592497+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:47.592522+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:24:47.592898+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:24:47.593118+00:00", "trade", 14.84, 11.0]
["2026-09-23T19:24:47.593118+00:00", "trade", 14.84, 47.0]
["2026-09-23T19:24:47.593121+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:47.593124+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:24:47.593134+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593374+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593414+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593414+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593455+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593740+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593740+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.593775+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.594136+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.598436+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:47.633309+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:48.091289+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:48.091565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:48.092497+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:48.092958+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:48.719479+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:24:49.911727+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:50.043328+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:24:50.099068+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:50.099090+00:00", "trade", 14.85, 99.0]
["2026-09-23T19:24:50.099258+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:50.099624+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.446916+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.447227+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.447748+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.447788+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.448189+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:51.448229+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:57.298654+00:00", "trade", 14.8564, 200.0]
["2026-09-23T19:24:57.300771+00:00", "trade", 14.8564, 200.0]
["2026-09-23T19:24:58.629110+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:24:58.857648+00:00", "trade", 14.845, 18.0]
["2026-09-23T19:24:58.996922+00:00", "trade", 14.8564, 34.0]
["2026-09-23T19:25:00.011170+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:00.447328+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:25:03.925731+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.925771+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.926728+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.927254+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.927259+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.927284+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.927565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.927605+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.928011+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.928362+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:03.999677+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:04.120345+00:00", "trade", 14.8456, 2.0]
["2026-09-23T19:25:08.084794+00:00", "trade", 14.851, 100.0]
["2026-09-23T19:25:08.086959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:08.087495+00:00", "trade", 14.851, 100.0]
["2026-09-23T19:25:08.089497+00:00", "trade", 14.851, 100.0]
["2026-09-23T19:25:08.154696+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:08.221683+00:00", "trade", 14.841, 9.0]
["2026-09-23T19:25:08.582888+00:00", "trade", 14.845, 80.0]
["2026-09-23T19:25:10.415837+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:10.416313+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:10.900711+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:12.797445+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:12.797626+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:15.021293+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:15.021454+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:15.023604+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:24.469715+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:24.469896+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:25.077477+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:25.426037+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:25.426062+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:25.672964+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:27.404756+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:30.011199+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:30.311459+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:30.311900+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.034969+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:25:31.034984+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:25:31.034987+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:25:31.035029+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:25:31.035031+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035041+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:25:31.035053+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:25:31.035056+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035066+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035096+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035106+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035111+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035197+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035197+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035222+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:31.035267+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:25:31.035267+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:25:31.035273+00:00", "trade", 14.85, 22.0]
["2026-09-23T19:25:31.035273+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:25:31.035352+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:25:31.035467+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.035653+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.035673+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:25:31.035778+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.035888+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.035998+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036003+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036033+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036044+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036114+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036229+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036249+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036414+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036419+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:25:31.036449+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.036896+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.039001+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.040594+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:31.087260+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:25:32.435790+00:00", "trade", 14.8561, 100.0]
["2026-09-23T19:25:33.102885+00:00", "trade", 14.8509, 1.0]
["2026-09-23T19:25:33.382256+00:00", "trade", 14.8561, 38.0]
["2026-09-23T19:25:33.450199+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:33.581026+00:00", "trade", 14.8463, 53.0]
["2026-09-23T19:25:35.493043+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:25:35.858822+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:36.096828+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:36.097371+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:25:36.097374+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:25:36.097375+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:36.097377+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:25:36.097401+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:25:36.097401+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:25:36.097420+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:36.097635+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:25:36.097635+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:25:36.097640+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:36.097642+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:25:36.097642+00:00", "trade", 14.85, 49.0]
["2026-09-23T19:25:36.097642+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:25:36.097644+00:00", "trade", 14.85, 16.0]
["2026-09-23T19:25:36.097650+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:25:36.097653+00:00", "trade", 14.85, 78.0]
["2026-09-23T19:25:36.097659+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:25:36.097662+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:25:36.097665+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:25:36.097681+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.097730+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098061+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098246+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098246+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098262+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098302+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098497+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098537+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098577+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098582+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098617+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.098778+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.099058+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.099299+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.100061+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.101803+00:00", "trade", 14.85, 64.0]
["2026-09-23T19:25:36.101908+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:25:36.103143+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.103459+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.103985+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.103985+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.104381+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:36.777207+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:37.873411+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:37.874439+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:38.185168+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.758758+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.758944+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.758972+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:25:39.758972+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:25:39.758975+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:25:39.758999+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759004+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759009+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759024+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759250+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759290+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.759530+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.759601+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759601+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759691+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759771+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759771+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759891+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.759971+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760011+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760011+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760127+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760247+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760448+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.760573+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.761023+00:00", "trade", 14.855, 4.0]
["2026-09-23T19:25:39.761054+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.761565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.761565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.761610+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.761610+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.762051+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.762056+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762528+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.762608+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.763009+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.763054+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.763054+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.763575+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.763575+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.764011+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764011+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.764031+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764051+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764091+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764091+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.764171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.764492+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.764532+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764567+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.764613+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.765013+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.765134+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.765134+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.765449+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.765454+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.765460+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.765480+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.765575+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.765936+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.765971+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.766011+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.766051+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.766372+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.766382+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.766412+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.766412+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.766532+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.766893+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.766893+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767013+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767053+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767334+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767354+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767414+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.767414+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767414+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767489+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.767810+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767890+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767931+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767931+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767931+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.767931+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767970+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.767975+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768251+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768256+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768291+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768291+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768371+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.768452+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768457+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768532+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:25:39.768772+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768853+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768853+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768913+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:25:39.768933+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768973+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768973+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.768983+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.769454+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.775288+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:39.819709+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:41.595470+00:00", "trade", 14.8509, 100.0]
["2026-09-23T19:25:41.899043+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:41.899654+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:41.899819+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.414159+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.414750+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.414750+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.414960+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.415517+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.415862+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.615422+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:43.615904+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:44.157144+00:00", "trade", 14.8509, 60.0]
["2026-09-23T19:25:45.384641+00:00", "trade", 14.8502, 82.0]
["2026-09-23T19:25:45.782174+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.653979+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.653999+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.654004+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.654521+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.656255+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:47.656335+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:48.455397+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:50.129911+00:00", "trade", 14.8505, 1.0]
["2026-09-23T19:25:50.131042+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:25:57.157574+00:00", "trade", 14.8559, 100.0]
["2026-09-23T19:25:58.570165+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:58.571538+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:25:59.964539+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:00.011240+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:00.438061+00:00", "trade", 14.856, 5.0]
["2026-09-23T19:26:01.153424+00:00", "trade", 14.8452, 1.0]
["2026-09-23T19:26:02.935545+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:02.936467+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:02.936622+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:02.937103+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:02.937384+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:02.937544+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:04.174148+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:04.174173+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:05.267069+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:06.136062+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:06.321203+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:08.096213+00:00", "trade", 14.8561, 100.0]
["2026-09-23T19:26:09.596999+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:09.597044+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:09.597500+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:09.655248+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:10.667031+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:13.569762+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:26:15.777746+00:00", "trade", 14.8561, 100.0]
["2026-09-23T19:26:21.812323+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:26:21.875118+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:26:21.991600+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:26:22.009162+00:00", "trade", 14.8505, 2.0]
["2026-09-23T19:26:22.018310+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:26:24.935069+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:24.968983+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:24.969020+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:24.971455+00:00", "trade", 14.85, 120.0]
["2026-09-23T19:26:25.010984+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:26.899434+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:26:26.926468+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:26.926498+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:26.926501+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:26.926544+00:00", "trade", 14.85, 150.0]
["2026-09-23T19:26:26.926544+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:26:26.926604+00:00", "trade", 14.85, 50.0]
["2026-09-23T19:26:26.926835+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:26:26.926880+00:00", "trade", 14.85, 150.0]
["2026-09-23T19:26:26.926880+00:00", "trade", 14.85, 30.0]
["2026-09-23T19:26:26.926883+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:26:27.054668+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:27.054694+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:27.921552+00:00", "trade", 14.8503, 9.0]
["2026-09-23T19:26:28.872054+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:30.011265+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:35.075587+00:00", "trade", 14.8558, 34.0]
["2026-09-23T19:26:49.942787+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:50.201819+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:50.201904+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:51.138338+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:53.403479+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:54.120139+00:00", "trade", 14.8503, 2.0]
["2026-09-23T19:26:54.120841+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:56.226172+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:57.959317+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:26:59.603353+00:00", "trade", 14.85, 75.0]
["2026-09-23T19:27:00.011296+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:03.731785+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:05.948815+00:00", "trade", 14.8478, 1.0]
["2026-09-23T19:27:06.626442+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:27:07.011255+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:27:19.147164+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:19.147189+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:19.147234+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:19.147720+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:20.167031+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:22.630980+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:27:27.940371+00:00", "trade", 14.8509, 9.0]
["2026-09-23T19:27:29.297672+00:00", "trade", 14.8556, 34.0]
["2026-09-23T19:27:30.011326+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:32.338937+00:00", "trade", 14.8556, 100.0]
["2026-09-23T19:27:33.301738+00:00", "trade", 14.859, 31.0]
["2026-09-23T19:27:34.078741+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:36.823910+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:36.823945+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:36.972489+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:36.972514+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:38.311921+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:38.717312+00:00", "trade", 14.8556, 34.0]
["2026-09-23T19:27:38.883575+00:00", "trade", 14.8479, 70.0]
["2026-09-23T19:27:42.759091+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:42.759116+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:42.759622+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:43.130450+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:27:43.761370+00:00", "trade", 14.8503, 1.0]
["2026-09-23T19:27:45.541529+00:00", "trade", 14.86, 75.0]
["2026-09-23T19:27:45.541712+00:00", "trade", 14.86, 8.0]
["2026-09-23T19:27:45.542260+00:00", "trade", 14.86, 17.0]
["2026-09-23T19:27:49.737996+00:00", "trade", 14.85, 19.0]
["2026-09-23T19:27:49.943324+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:50.020919+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:50.174214+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:50.175316+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:27:50.194148+00:00", "trade", 14.85, 67.0]
["2026-09-23T19:27:50.194166+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.194166+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.194723+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.195605+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.223386+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.223411+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.223692+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.223947+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.225636+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.225812+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.241457+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:27:50.266489+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:27:50.274403+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:27:50.274581+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:27:50.275128+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:27:50.275128+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:27:50.275144+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.275150+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.275150+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:27:50.275154+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:27:50.275269+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.275475+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.275475+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.275630+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.275750+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.276071+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.276071+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.276217+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.279389+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.282336+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:27:50.288314+00:00", "trade", 14.85, 338.0]
["2026-09-23T19:27:50.658476+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:50.698067+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:27:50.701386+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:27:50.701386+00:00", "trade", 14.845, 30.0]
["2026-09-23T19:27:50.701389+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:27:50.922870+00:00", "trade", 14.8511, 11.0]
["2026-09-23T19:27:50.923426+00:00", "trade", 14.8511, 28.0]
["2026-09-23T19:27:50.923982+00:00", "trade", 14.8511, 28.0]
["2026-09-23T19:27:51.103209+00:00", "trade", 14.845, 60.0]
["2026-09-23T19:27:51.259812+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:27:51.414612+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:27:52.643736+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:53.943189+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:54.002601+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:27:54.721491+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.391153+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:27:56.597853+00:00", "trade", 14.84, 45.0]
["2026-09-23T19:27:56.597856+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:27:56.597865+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:27:56.597865+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:27:56.597865+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:27:56.597869+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:27:56.597871+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:27:56.597934+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:27:56.597937+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.597977+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598048+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598052+00:00", "trade", 14.845, 300.0]
["2026-09-23T19:27:56.598052+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:27:56.598053+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598055+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:27:56.598058+00:00", "trade", 14.84, 32.0]
["2026-09-23T19:27:56.598098+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598584+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598604+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598609+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.598779+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.599085+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.599566+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.602604+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:27:56.604021+00:00", "trade", 14.845, 137.0]
["2026-09-23T19:27:56.607566+00:00", "trade", 14.845, 50.0]
["2026-09-23T19:27:56.608285+00:00", "trade", 14.845, 12.0]
["2026-09-23T19:28:00.011356+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:00.076451+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:00.266940+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:00.266965+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:00.753212+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:00.753247+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:03.417518+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:08.608676+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:28:09.422641+00:00", "trade", 14.8481, 1.0]
["2026-09-23T19:28:10.732499+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:28:10.732683+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:10.732708+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:10.732959+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:10.803401+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:12.330348+00:00", "trade", 14.8475, 1.0]
["2026-09-23T19:28:13.979070+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:28:13.979077+00:00", "trade", 14.85, 22.0]
["2026-09-23T19:28:13.979083+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:28:13.979083+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:28:13.979086+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:28:13.979170+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979370+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979380+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:28:13.979383+00:00", "trade", 14.85, 400.0]
["2026-09-23T19:28:13.979386+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979390+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:28:13.979392+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:28:13.979481+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979561+00:00", "trade", 14.85, 335.0]
["2026-09-23T19:28:13.979564+00:00", "trade", 14.85, 22.0]
["2026-09-23T19:28:13.979586+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979586+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979596+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979596+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:28:13.979606+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:28:13.979736+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.979912+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.979972+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980217+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980217+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980247+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980498+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980578+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.980774+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.982488+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.982618+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.984497+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.984753+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:28:13.987367+00:00", "trade", 14.86, 14.0]
["2026-09-23T19:28:13.987373+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:28:13.987373+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:28:13.987374+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:28:13.987425+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:28:13.987428+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:28:13.987430+00:00", "trade", 14.86, 8.0]
["2026-09-23T19:28:13.987936+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:28:13.987966+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:28:13.987976+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:28:13.987986+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988107+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:28:13.988110+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:28:13.988126+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988161+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988337+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988692+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988692+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988778+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988778+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988818+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.988978+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.991980+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.992421+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.992456+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.992937+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.992937+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:13.992943+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:14.013181+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:14.013283+00:00", "trade", 14.865, 3.0]
["2026-09-23T19:28:14.024906+00:00", "trade", 14.865, 4.0]
["2026-09-23T19:28:14.116356+00:00", "trade", 14.865, 80.0]
["2026-09-23T19:28:14.264795+00:00", "trade", 14.865, 70.0]
["2026-09-23T19:28:14.834736+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:14.835252+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:14.835252+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:14.835693+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:15.605145+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:15.665463+00:00", "trade", 14.8481, 6.0]
["2026-09-23T19:28:15.666481+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:17.204105+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:20.000621+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:20.018649+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:21.899751+00:00", "trade", 14.865, 22.0]
["2026-09-23T19:28:21.901911+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:24.900785+00:00", "trade", 14.865, 3.0]
["2026-09-23T19:28:25.298831+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:28:27.868366+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:27.869569+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:27.870050+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:27.948786+00:00", "trade", 14.849, 9.0]
["2026-09-23T19:28:27.978448+00:00", "trade", 14.8525, 100.0]
["2026-09-23T19:28:28.245797+00:00", "trade", 14.865, 70.0]
["2026-09-23T19:28:28.834336+00:00", "trade", 14.865, 108.0]
["2026-09-23T19:28:28.835709+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:28.840663+00:00", "trade", 14.865, 42.0]
["2026-09-23T19:28:29.021890+00:00", "trade", 14.8484, 1.0]
["2026-09-23T19:28:29.172744+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:28:29.479555+00:00", "trade", 14.8501, 66.0]
["2026-09-23T19:28:30.011377+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:32.653766+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:32.654242+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:32.654723+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:32.655164+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:35.118552+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:28:35.127537+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:28:37.290115+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:37.290551+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:40.016450+00:00", "trade", 14.8526, 100.0]
["2026-09-23T19:28:41.019842+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:28:41.038075+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:41.038531+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:41.039002+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:41.039489+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:41.039930+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:42.272448+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:44.119986+00:00", "trade", 14.8501, 2.0]
["2026-09-23T19:28:44.463942+00:00", "trade", 14.8485, 17.0]
["2026-09-23T19:28:49.637593+00:00", "trade", 14.8509, 100.0]
["2026-09-23T19:28:51.017046+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:28:51.017048+00:00", "trade", 14.87, 40.0]
["2026-09-23T19:28:51.017051+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:28:51.017108+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.017251+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.017276+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:28:51.017313+00:00", "trade", 14.87, 59.0]
["2026-09-23T19:28:51.017313+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:28:51.017316+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:28:51.017326+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:28:51.017411+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.017717+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.017812+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.017852+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.017933+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.017933+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.018053+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.018213+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.018263+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.018374+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.018414+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.020555+00:00", "trade", 14.875, 1.0]
["2026-09-23T19:28:51.118587+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.361260+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.655293+00:00", "trade", 14.875, 90.0]
["2026-09-23T19:28:51.656908+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.656953+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.663719+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:28:51.737470+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.737505+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.737525+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.744585+00:00", "trade", 14.875, 20.0]
["2026-09-23T19:28:51.899159+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.899159+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:28:51.899162+00:00", "trade", 14.87, 300.0]
["2026-09-23T19:28:51.899165+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.899165+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899165+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899180+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899215+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899230+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899237+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:28:51.899245+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899246+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:28:51.899250+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899252+00:00", "trade", 14.87, 40.0]
["2026-09-23T19:28:51.899252+00:00", "trade", 14.87, 140.0]
["2026-09-23T19:28:51.899255+00:00", "trade", 14.87, 4.0]
["2026-09-23T19:28:51.899255+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:28:51.899258+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.899258+00:00", "trade", 14.87, 56.0]
["2026-09-23T19:28:51.899279+00:00", "trade", 14.87, 128.0]
["2026-09-23T19:28:51.899318+00:00", "trade", 14.87, 12.0]
["2026-09-23T19:28:51.899721+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:28:51.899748+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:28:51.899754+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:28:51.899766+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:28:51.899796+00:00", "trade", 14.87, 115.0]
["2026-09-23T19:28:51.899799+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.899799+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.899861+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900082+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900288+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900288+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900348+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900383+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900478+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900488+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900548+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900643+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.900769+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:28:51.903901+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.904407+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.904457+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.909425+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:28:51.910011+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.910056+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.910983+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.911226+00:00", "trade", 14.87, 300.0]
["2026-09-23T19:28:51.913834+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:28:51.914862+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.916955+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:28:51.919848+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:28:51.921478+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.925768+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:51.928946+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:52.782176+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:53.382049+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:53.382500+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:53.711679+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:55.842380+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:55.842821+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:56.938143+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:56.938193+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:57.806389+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:58.256831+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:58.297303+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:28:58.297463+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:58.951845+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:28:58.963673+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:00.011412+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:05.627348+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:29:05.627473+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:05.627523+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:05.897260+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:05.897310+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:07.112357+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:07.112375+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:29:07.185317+00:00", "trade", 14.853, 1.0]
["2026-09-23T19:29:07.185456+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:08.154142+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:09.538953+00:00", "trade", 14.853, 1.0]
["2026-09-23T19:29:09.548134+00:00", "trade", 14.853, 1.0]
["2026-09-23T19:29:10.293211+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:29:10.293348+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:10.293398+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:10.298119+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:10.829269+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:10.829319+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:10.840455+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:11.535873+00:00", "trade", 14.8535, 35.0]
["2026-09-23T19:29:11.536963+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:14.619108+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:14.889744+00:00", "trade", 14.87, 6.0]
["2026-09-23T19:29:16.020178+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:16.776861+00:00", "trade", 14.8535, 100.0]
["2026-09-23T19:29:19.602566+00:00", "trade", 14.8544, 21.0]
["2026-09-23T19:29:22.013903+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:29:22.014038+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:22.103807+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:22.103857+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.678190+00:00", "trade", 14.8535, 34.0]
["2026-09-23T19:29:23.678329+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.678390+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.680229+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.814940+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.814995+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:23.820959+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:24.154703+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:25.693882+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:25.696162+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:26.028338+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:26.396474+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:26.397426+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:27.957095+00:00", "trade", 14.8693, 9.0]
["2026-09-23T19:29:28.668913+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:29:28.669047+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:28.848840+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:28.848896+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:29.302034+00:00", "trade", 14.8579, 1.0]
["2026-09-23T19:29:29.303096+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:29.303264+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:29.303354+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:29:29.303357+00:00", "trade", 14.86, 9.0]
["2026-09-23T19:29:29.303360+00:00", "trade", 14.86, 122.0]
["2026-09-23T19:29:29.303387+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:29:29.303422+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303472+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303721+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:29:29.303730+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:29:29.303739+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:29:29.303909+00:00", "trade", 14.86, 85.0]
["2026-09-23T19:29:29.303909+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:29.303910+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:29:29.303914+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:29.303914+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:29:29.303917+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:29:29.303938+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303944+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303944+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303974+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303984+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303989+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.303994+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.304184+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.304239+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304241+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:29.304254+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304284+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304289+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304304+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304304+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304310+00:00", "trade", 14.86, 50.0]
["2026-09-23T19:29:29.304334+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304495+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304651+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304651+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304886+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.304921+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305056+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305141+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305161+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305216+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305216+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305277+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305417+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305537+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.305814+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:29:29.306259+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.306720+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.306720+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.307216+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.307537+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.308379+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.308815+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.308820+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.308855+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.308975+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309256+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309297+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309297+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309344+00:00", "trade", 14.86, 150.0]
["2026-09-23T19:29:29.309381+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.309381+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.309457+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.309697+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309737+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309817+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.309858+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.309858+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.309938+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.309938+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310178+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310178+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310339+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310379+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310419+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310419+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310419+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.310885+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.310885+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310890+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.310940+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.310940+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.311381+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.311421+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.311421+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.311862+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.311862+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.311862+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.311862+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.311897+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.312298+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.312338+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.312779+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.312820+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.312820+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.312860+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.313261+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.313301+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.313742+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.313742+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.313742+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.313782+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.313782+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.314218+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.314258+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.314659+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.314659+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.314699+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.314699+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.315140+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.315180+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.315220+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.315621+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.315621+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.315626+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.315661+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.315701+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.316087+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.316142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.316282+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:29.316579+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.316579+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.316619+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.316624+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.317060+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.317100+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.317105+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.317546+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.317546+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.317576+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.317581+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318022+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.318062+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318062+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318503+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.318503+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.318503+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.318543+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318543+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318543+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318583+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.318939+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.318979+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.319460+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.319465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.319465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.319465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.319501+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.319501+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.319902+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:29:29.319982+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.320423+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.320423+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.320423+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:29:29.320463+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.320463+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.405981+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:29.568618+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:29:30.011442+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.293383+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.320508+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.895181+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.898779+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.898940+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:31.899260+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:33.967648+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:33.968134+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:35.977688+00:00", "trade", 14.8557, 13.0]
["2026-09-23T19:29:38.700497+00:00", "trade", 14.86, 14.0]
["2026-09-23T19:29:42.154192+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:42.154633+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:42.155430+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:46.415574+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:46.416952+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:46.534451+00:00", "trade", 14.8557, 135.0]
["2026-09-23T19:29:47.635122+00:00", "trade", 14.8558, 4.0]
["2026-09-23T19:29:50.036325+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:29:50.051159+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:29:50.052651+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:50.479267+00:00", "trade", 14.8539, 35.0]
["2026-09-23T19:29:51.899466+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:53.248230+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:29:57.163389+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:29:59.337178+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:30:00.011473+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:30:00.011654+00:00", "trade", 14.87, 18.0]
["2026-09-23T19:30:00.011654+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:30:00.011658+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:30:00.011675+00:00", "trade", 14.87, 9.0]
["2026-09-23T19:30:00.011683+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011708+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011708+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011735+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011744+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011744+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011744+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011754+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011760+00:00", "trade", 14.87, 101.0]
["2026-09-23T19:30:00.011768+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011769+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011774+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011774+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011779+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011783+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011788+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011788+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011794+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011809+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.011812+00:00", "trade", 14.87, 99.0]
["2026-09-23T19:30:00.011814+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011818+00:00", "trade", 14.87, 76.0]
["2026-09-23T19:30:00.011818+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:00.011934+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:30:00.011950+00:00", "trade", 14.87, 24.0]
["2026-09-23T19:30:00.012040+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:30:00.012059+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.012060+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:00.012876+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.012921+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.013437+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.013678+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.013813+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.013959+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.013979+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.013999+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.014019+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.014189+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.014580+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.014620+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.014991+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.015016+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.015111+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.015512+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.015773+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.015773+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.016264+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.016440+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.016820+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.017001+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.017282+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.017798+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.018915+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.019437+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:00.021262+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:30:00.022800+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.023266+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.023271+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.023361+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.053637+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:30:00.111761+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.515247+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:00.515547+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:01.006361+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:01.006386+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:01.067281+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:02.235962+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:02.471929+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:04.716962+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:05.687687+00:00", "trade", 14.8574, 4.0]
["2026-09-23T19:30:06.119280+00:00", "trade", 14.8574, 1.0]
["2026-09-23T19:30:06.514580+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:06.902112+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:06.902163+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:07.831625+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:07.967032+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:07.967618+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:08.735781+00:00", "trade", 14.855, 36.0]
["2026-09-23T19:30:08.770329+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:08.770354+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:09.051894+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:09.052280+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:09.374753+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:09.374777+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:09.375544+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:11.475710+00:00", "trade", 14.88, 50.0]
["2026-09-23T19:30:11.475848+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:12.475878+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:12.608288+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:21.220989+00:00", "trade", 14.8575, 1.0]
["2026-09-23T19:30:21.654152+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:24.996466+00:00", "trade", 14.88, 6200.0]
["2026-09-23T19:30:24.996468+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:24.996468+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:30:24.996468+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:24.996472+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:24.996472+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:24.996527+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:24.996542+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:24.996557+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:24.996557+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:24.996754+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:24.996757+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:24.996893+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:24.996934+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:30:24.996940+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:30:24.997234+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997384+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997424+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997455+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997470+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997495+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997509+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:30:24.997570+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:24.997578+00:00", "trade", 14.88, 9.0]
["2026-09-23T19:30:24.997911+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.111716+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.112268+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.112508+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.112739+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.112959+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.112989+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.113436+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.185838+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.360859+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.361195+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.367145+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:25.410533+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:25.642244+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:26.164099+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:30:26.164433+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:30:26.164978+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:26.166552+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:30:26.211366+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:30:26.352404+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:26.642610+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:27.636335+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:27.979024+00:00", "trade", 14.8759, 9.0]
["2026-09-23T19:30:28.973602+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:30:28.973623+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:28.980184+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:29.772570+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:30:30.011488+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:31.406136+00:00", "trade", 14.8655, 6.0]
["2026-09-23T19:30:34.119608+00:00", "trade", 14.8746, 2.0]
["2026-09-23T19:30:34.674065+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:34.674105+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:34.674150+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:34.684617+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:35.002296+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:35.712882+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:35.764836+00:00", "trade", 14.8746, 53.0]
["2026-09-23T19:30:36.767026+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.745976+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.747070+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:30:39.747070+00:00", "trade", 14.87, 45.0]
["2026-09-23T19:30:39.747070+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:39.747073+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:30:39.747076+00:00", "trade", 14.87, 16.0]
["2026-09-23T19:30:39.747079+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:39.747079+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:30:39.747204+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.747323+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:30:39.747325+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.747329+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:30:39.747329+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:30:39.747329+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:30:39.747331+00:00", "trade", 14.87, 26.0]
["2026-09-23T19:30:39.747335+00:00", "trade", 14.87, 93.0]
["2026-09-23T19:30:39.747630+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.747683+00:00", "trade", 14.875, 7.0]
["2026-09-23T19:30:39.747685+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.747720+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.747791+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.747816+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.747991+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:39.748111+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:39.748432+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:30:39.748467+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.748577+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.748577+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.748805+00:00", "trade", 14.87, 7.0]
["2026-09-23T19:30:39.748928+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.748953+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.748973+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.748973+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.749014+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.749434+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.785726+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.785766+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:30:39.939639+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:30:39.940574+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.941096+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.941376+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.941612+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.941652+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.942053+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.942133+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.942574+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.942574+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.943050+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.943050+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.943536+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.943536+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944018+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944018+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944494+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944494+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944975+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.944975+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.945456+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.945456+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.945937+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.945977+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.946453+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.946453+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.946940+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.946940+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.947416+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.947416+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.947937+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.948097+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.948418+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.948574+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.948894+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.949055+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.949375+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.949496+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.949856+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.949977+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.950378+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.950418+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.950819+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.950899+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.951340+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.951340+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.951816+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.952297+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.952297+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.952738+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.952778+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.953179+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.953300+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.953646+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.953781+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.954137+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.954257+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.954578+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.954778+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.955019+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.955219+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.955500+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.955736+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.956021+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.956217+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.956457+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.956698+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.956938+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.957179+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.957419+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.957660+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.957861+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.958141+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.958342+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:39.958617+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:41.444945+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.576959+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.579701+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.579751+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.580593+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.580713+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.581154+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:42.581194+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:45.653271+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:45.797790+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:45.798717+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:45.799158+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:45.923038+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:46.300621+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:46.302671+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:46.303152+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:46.305713+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.415184+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.415665+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.416147+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.416452+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.416663+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.425108+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.425584+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:51.934064+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:52.536783+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:54.397111+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:54.397592+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:55.350949+00:00", "trade", 14.8665, 5.0]
["2026-09-23T19:30:55.475598+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:55.475643+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:55.476224+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:55.476365+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:55.704795+00:00", "trade", 14.8665, 1.0]
["2026-09-23T19:30:56.567030+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:58.563778+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:30:58.796702+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:00.011508+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:03.505720+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:03.505770+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:03.603552+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:03.883619+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:06.561291+00:00", "trade", 14.8615, 100.0]
["2026-09-23T19:31:08.498841+00:00", "trade", 14.8723, 1.0]
["2026-09-23T19:31:09.197271+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:09.197286+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:09.431588+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:09.785204+00:00", "trade", 14.8615, 100.0]
["2026-09-23T19:31:10.267032+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.572345+00:00", "trade", 14.88, 110.0]
["2026-09-23T19:31:10.572373+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.572544+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.572569+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.572849+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.572849+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.573225+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:10.858049+00:00", "trade", 14.8665, 1.0]
["2026-09-23T19:31:11.699501+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:12.760314+00:00", "trade", 14.8617, 100.0]
["2026-09-23T19:31:12.761293+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:12.761403+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:12.761879+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:12.762245+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:13.755289+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:13.776925+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:31:13.777196+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:13.819678+00:00", "trade", 14.875, 3.0]
["2026-09-23T19:31:13.896535+00:00", "trade", 14.875, 90.0]
["2026-09-23T19:31:13.899274+00:00", "trade", 14.875, 4.0]
["2026-09-23T19:31:14.024781+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:31:14.142084+00:00", "trade", 14.875, 70.0]
["2026-09-23T19:31:14.258269+00:00", "trade", 14.875, 30.0]
["2026-09-23T19:31:14.258332+00:00", "trade", 14.875, 39.0]
["2026-09-23T19:31:14.722568+00:00", "trade", 14.8682, 16.0]
["2026-09-23T19:31:15.974769+00:00", "trade", 14.875, 5.0]
["2026-09-23T19:31:16.161170+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.044752+00:00", "trade", 14.8618, 100.0]
["2026-09-23T19:31:17.793537+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:31:17.793540+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:31:17.793540+00:00", "trade", 14.87, 30.0]
["2026-09-23T19:31:17.793546+00:00", "trade", 14.87, 59.0]
["2026-09-23T19:31:17.793592+00:00", "trade", 14.87, 7.0]
["2026-09-23T19:31:17.793603+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:31:17.793603+00:00", "trade", 14.87, 41.0]
["2026-09-23T19:31:17.793606+00:00", "trade", 14.87, 40.0]
["2026-09-23T19:31:17.793609+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:31:17.793616+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:31:17.793618+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:31:17.793624+00:00", "trade", 14.87, 40.0]
["2026-09-23T19:31:17.793640+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793680+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793685+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793739+00:00", "trade", 14.87, 7.0]
["2026-09-23T19:31:17.793741+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793742+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:31:17.793744+00:00", "trade", 14.87, 34.0]
["2026-09-23T19:31:17.793748+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:31:17.793748+00:00", "trade", 14.87, 30.0]
["2026-09-23T19:31:17.793750+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:31:17.793753+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:31:17.793753+00:00", "trade", 14.87, 48.0]
["2026-09-23T19:31:17.793780+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793790+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:31:17.793931+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:31:17.794076+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794317+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794357+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794517+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794557+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794557+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794562+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794637+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:31:17.794637+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794838+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794878+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794878+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794918+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794928+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.794928+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.795531+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:31:17.795560+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.795770+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.796031+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.796256+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.796496+00:00", "trade", 14.87, 11.0]
["2026-09-23T19:31:17.796547+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797038+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797479+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797479+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797780+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797920+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.797940+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.798421+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.798436+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.798677+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.798797+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.798918+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.798918+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.799118+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.801083+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.801559+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.801559+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.801599+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.802080+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.802080+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.804160+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.804641+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.804641+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:31:17.804711+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.805162+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.805162+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:17.848529+00:00", "trade", 14.87, 4.0]
["2026-09-23T19:31:17.848535+00:00", "trade", 14.87, 8.0]
["2026-09-23T19:31:17.848535+00:00", "trade", 14.87, 6.0]
["2026-09-23T19:31:18.155637+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:18.714707+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:18.714732+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:23.008832+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:23.008882+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:24.085605+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:24.086437+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:24.123657+00:00", "trade", 14.8622, 100.0]
["2026-09-23T19:31:24.126435+00:00", "trade", 14.8622, 400.0]
["2026-09-23T19:31:25.098805+00:00", "trade", 14.8672, 5.0]
["2026-09-23T19:31:25.167034+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:25.759544+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:26.836635+00:00", "trade", 14.865, 6.0]
["2026-09-23T19:31:27.987493+00:00", "trade", 14.8714, 10.0]
["2026-09-23T19:31:30.011539+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:32.023061+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:32.056287+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:31:33.699203+00:00", "trade", 14.8623, 35.0]
["2026-09-23T19:31:39.154499+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:40.784574+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:40.837064+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:41.316500+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:31:41.316500+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:31:42.462392+00:00", "trade", 14.8683, 3.0]
["2026-09-23T19:31:42.865279+00:00", "trade", 14.8683, 1.0]
["2026-09-23T19:31:47.669510+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:31:47.670136+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:47.670507+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:47.670653+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:50.333169+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:50.333340+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:53.096000+00:00", "trade", 14.8626, 100.0]
["2026-09-23T19:31:56.053649+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:58.080212+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:31:58.538844+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:32:00.011569+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:32:01.094852+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:32:01.095148+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:32:01.095208+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:32:01.095210+00:00", "trade", 14.86, 41.0]
["2026-09-23T19:32:01.095258+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:32:01.095278+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:32:01.095293+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.095582+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:32:01.095585+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:32:01.095595+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:32:01.095634+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.095674+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:32:01.095835+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096031+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:32:01.096031+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:32:01.096196+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096196+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096231+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096271+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096271+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096346+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096346+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096631+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096672+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096712+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096752+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096792+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096792+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.096792+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.097026+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:32:01.097905+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.098992+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.099473+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.391528+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.575677+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.575727+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.576343+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.576459+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.576459+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.576589+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.882808+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.896475+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.896475+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:01.896480+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:02.668190+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:32:03.143378+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.150715+00:00", "trade", 14.8768, 30.0]
["2026-09-23T19:32:03.156023+00:00", "trade", 14.8601, 1.0]
["2026-09-23T19:32:03.156086+00:00", "trade", 14.867, 3.0]
["2026-09-23T19:32:03.156092+00:00", "trade", 14.8686, 4.0]
["2026-09-23T19:32:03.156137+00:00", "trade", 14.8702, 13.0]
["2026-09-23T19:32:03.158659+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.158664+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.158699+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.299003+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.474882+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.475924+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.524209+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.524816+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:03.715601+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:32:04.679987+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:32:04.680090+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.680371+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.680997+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.681398+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.768145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.769107+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:04.892337+00:00", "trade", 14.855, 14.0]
["2026-09-23T19:32:04.893612+00:00", "trade", 14.855, 14.0]
["2026-09-23T19:32:04.894145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:05.654514+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:05.654996+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:05.655913+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:05.655913+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:06.682792+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:06.682832+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:13.333151+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:32:16.041688+00:00", "trade", 14.8625, 34.0]
["2026-09-23T19:32:18.788378+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.866591+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:32:18.866594+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:32:18.866594+00:00", "trade", 14.85, 77.0]
["2026-09-23T19:32:18.866725+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867055+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867153+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:32:18.867156+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:32:18.867156+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:32:18.867171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867176+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867176+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867176+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867196+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867607+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867667+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867727+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.867727+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.871747+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:18.875064+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:20.183679+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:20.961049+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:21.230628+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:32:21.230631+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:32:21.238350+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:32:23.126879+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:23.618431+00:00", "trade", 14.8576, 1.0]
["2026-09-23T19:32:24.121092+00:00", "trade", 14.8759, 2.0]
["2026-09-23T19:32:26.459596+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:26.459596+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:26.459676+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:26.460117+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:26.650373+00:00", "trade", 14.8677, 1.0]
["2026-09-23T19:32:26.654054+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:27.382685+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:32:27.383229+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:32:27.396503+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:32:27.397463+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:27.397463+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:27.397934+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:30.011600+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:37.605795+00:00", "trade", 14.868, 1.0]
["2026-09-23T19:32:38.743345+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:32:41.758104+00:00", "trade", 14.8624, 100.0]
["2026-09-23T19:32:42.483807+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:32:42.483807+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:32:42.483867+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:32:42.483867+00:00", "trade", 14.85, 88.0]
["2026-09-23T19:32:42.483879+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:32:42.483879+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:32:42.483934+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.483954+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.484149+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.484183+00:00", "trade", 14.85, 6.0]
["2026-09-23T19:32:42.484183+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:32:42.484188+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:32:42.484188+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:32:42.484191+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:32:42.484194+00:00", "trade", 14.85, 23.0]
["2026-09-23T19:32:42.484270+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.484360+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:32:42.484363+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:32:42.484390+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.484440+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:32:42.484455+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:32:42.484558+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:32:42.484565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.484628+00:00", "trade", 14.85, 57.0]
["2026-09-23T19:32:42.484630+00:00", "trade", 14.85, 28.0]
["2026-09-23T19:32:42.484666+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.484781+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.484846+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485001+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485202+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485207+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485322+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485322+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485327+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485362+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485367+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485367+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485407+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485407+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485412+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485462+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485462+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485483+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485483+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485563+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.485658+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.488886+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.489206+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.489412+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.490164+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.490645+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.492003+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.492484+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.492765+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.492925+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.492965+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.493436+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.493887+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.501571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:42.584759+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:32:42.585247+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:32:42.585382+00:00", "trade", 14.85, 78.0]
["2026-09-23T19:32:42.588302+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:32:42.663316+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:32:42.663326+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:32:43.051801+00:00", "trade", 14.8535, 10.0]
["2026-09-23T19:32:43.145080+00:00", "trade", 14.8615, 1.0]
["2026-09-23T19:32:43.185443+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.185498+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.185504+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.186817+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.186952+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.186967+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.410243+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.532991+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.532996+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.533026+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:43.631936+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.456173+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.833386+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.833391+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.833436+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.834213+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.834378+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:46.834578+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:47.134913+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:47.513158+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:47.867712+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:48.976153+00:00", "trade", 14.845, 7.0]
["2026-09-23T19:32:49.075838+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:32:49.075838+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:32:49.076389+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:49.478310+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:49.811812+00:00", "trade", 14.8673, 1.0]
["2026-09-23T19:32:50.221234+00:00", "trade", 14.8673, 1.0]
["2026-09-23T19:32:50.222787+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:50.222837+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:50.773200+00:00", "trade", 14.8681, 1.0]
["2026-09-23T19:32:51.653823+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:51.654299+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:52.743893+00:00", "trade", 14.863, 63.0]
["2026-09-23T19:32:57.522873+00:00", "trade", 14.845, 4.0]
["2026-09-23T19:32:58.483067+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:32:58.483070+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:32:58.483643+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:58.483683+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:32:58.483683+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:00.011625+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:03.097267+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:33:06.148937+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:08.579931+00:00", "trade", 14.8619, 34.0]
["2026-09-23T19:33:08.587090+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:08.904139+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:10.799655+00:00", "trade", 14.8698, 9.0]
["2026-09-23T19:33:10.806228+00:00", "trade", 14.8698, 1.0]
["2026-09-23T19:33:12.629083+00:00", "trade", 14.845, 3.0]
["2026-09-23T19:33:13.762925+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:33:13.763003+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:33:13.763479+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:33:13.763482+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:33:13.763484+00:00", "trade", 14.84, 29.0]
["2026-09-23T19:33:13.763488+00:00", "trade", 14.84, 18.0]
["2026-09-23T19:33:13.763500+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.763725+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.763795+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.763851+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.763931+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.763936+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764051+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764091+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764131+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764171+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764171+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764292+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.764292+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.765088+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.765529+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.765575+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.766011+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.766051+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.766492+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.767329+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.767810+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.768331+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.773774+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.863964+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:13.863964+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:14.764239+00:00", "trade", 14.845, 7.0]
["2026-09-23T19:33:17.844909+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:33:19.769514+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:19.769517+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:33:21.138922+00:00", "trade", 14.84, 120.0]
["2026-09-23T19:33:21.138976+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:33:21.139008+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:21.139008+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:21.139009+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:33:21.139009+00:00", "trade", 14.84, 79.0]
["2026-09-23T19:33:21.139012+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:33:21.139370+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:33:21.139535+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:33:21.139566+00:00", "trade", 14.84, 8.0]
["2026-09-23T19:33:21.139595+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:33:21.139680+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.139926+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140206+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140447+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140567+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140652+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:33:21.140838+00:00", "trade", 14.84, 94.0]
["2026-09-23T19:33:21.140848+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.141048+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.141168+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.141339+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.141369+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.142380+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:33:21.142380+00:00", "trade", 14.84, 23.0]
["2026-09-23T19:33:21.143619+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.148090+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.148531+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.148571+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.149012+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:21.153612+00:00", "trade", 14.84, 77.0]
["2026-09-23T19:33:23.647802+00:00", "trade", 14.8455, 1.0]
["2026-09-23T19:33:24.119016+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:24.605408+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:25.330207+00:00", "trade", 14.8696, 11.0]
["2026-09-23T19:33:25.336724+00:00", "trade", 14.8696, 1.0]
["2026-09-23T19:33:25.394692+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:27.987583+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:27.987653+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:33:28.030680+00:00", "trade", 14.84, 73.0]
["2026-09-23T19:33:28.072614+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:33:28.489578+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:28.871392+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:30.011650+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:30.170879+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:33:30.171914+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:33:30.173156+00:00", "trade", 14.84, 300.0]
["2026-09-23T19:33:30.173159+00:00", "trade", 14.84, 300.0]
["2026-09-23T19:33:31.039443+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:33:31.039452+00:00", "trade", 14.84, 150.0]
["2026-09-23T19:33:32.040167+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:33:32.058574+00:00", "trade", 14.8467, 1.0]
["2026-09-23T19:33:33.019519+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:37.119452+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:33:38.659031+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:33:38.659922+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:33:38.659948+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.659983+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.660610+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661013+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:33:38.661016+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661028+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:33:38.661061+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661101+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661497+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661497+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.661903+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.666975+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.667772+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:38.862525+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:40.060571+00:00", "trade", 14.845, 11.0]
["2026-09-23T19:33:40.983969+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:33:41.653839+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:44.481901+00:00", "trade", 14.8678, 9.0]
["2026-09-23T19:33:44.482937+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:44.745929+00:00", "trade", 14.8678, 1.0]
["2026-09-23T19:33:44.943629+00:00", "trade", 14.8678, 1.0]
["2026-09-23T19:33:45.257450+00:00", "trade", 14.8611, 100.0]
["2026-09-23T19:33:45.259571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:45.628623+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:33:45.637701+00:00", "trade", 14.845, 69.0]
["2026-09-23T19:33:46.303928+00:00", "trade", 14.8677, 100.0]
["2026-09-23T19:33:49.214907+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:33:49.214969+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.215506+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.215651+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.215831+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.215882+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.226096+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.235458+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.235478+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.236140+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:49.503507+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:33:55.092065+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:33:56.512487+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:57.567032+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:33:58.595379+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:34:00.011676+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:00.528004+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:34:02.098533+00:00", "trade", 14.8448, 1.0]
["2026-09-23T19:34:05.671640+00:00", "trade", 14.8671, 4.0]
["2026-09-23T19:34:05.675273+00:00", "trade", 14.8671, 1.0]
["2026-09-23T19:34:05.811700+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:34:05.811985+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:05.812351+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:05.812406+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:05.812842+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:05.817529+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:07.151766+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:34:09.352572+00:00", "trade", 14.8409, 9.0]
["2026-09-23T19:34:09.354081+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:10.222104+00:00", "trade", 14.8673, 100.0]
["2026-09-23T19:34:14.125348+00:00", "trade", 14.8443, 2.0]
["2026-09-23T19:34:14.126698+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:34:14.129070+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:17.500536+00:00", "trade", 14.8609, 56.0]
["2026-09-23T19:34:17.501607+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:17.501757+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:17.502083+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:17.502364+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:17.503156+00:00", "trade", 14.8609, 52.0]
["2026-09-23T19:34:17.503784+00:00", "trade", 14.8609, 21.0]
["2026-09-23T19:34:17.504208+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:18.680073+00:00", "trade", 14.8672, 1.0]
["2026-09-23T19:34:19.693554+00:00", "trade", 14.8669, 1.0]
["2026-09-23T19:34:22.941626+00:00", "trade", 14.8669, 1.0]
["2026-09-23T19:34:23.279733+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:34:23.341671+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:34:23.343596+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.343614+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:34:23.343614+00:00", "trade", 14.84, 59.0]
["2026-09-23T19:34:23.343641+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.343646+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.344142+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.344222+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.344257+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.344503+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.344663+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.348307+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.367473+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:23.367994+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:25.002211+00:00", "trade", 14.8668, 1.0]
["2026-09-23T19:34:25.419148+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:34:25.476690+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:34:25.494475+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:26.914284+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:28.617193+00:00", "trade", 14.8549, 1.0]
["2026-09-23T19:34:28.794279+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:30.011706+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:33.279074+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:34:33.280169+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:34:34.443569+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:38.384292+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:34:38.385326+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:34:38.864237+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:34:41.027712+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:34:41.030651+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:42.952154+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:42.952305+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:43.429333+00:00", "trade", 14.845, 27.0]
["2026-09-23T19:34:43.473706+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:43.545328+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:34:43.559769+00:00", "trade", 14.845, 80.0]
["2026-09-23T19:34:43.967661+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:43.968122+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:44.842249+00:00", "trade", 14.8669, 2.0]
["2026-09-23T19:34:45.241034+00:00", "trade", 14.85, 17.0]
["2026-09-23T19:34:46.686733+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:46.687161+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:34:46.687169+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:48.977884+00:00", "trade", 14.8425, 1.0]
["2026-09-23T19:34:49.050839+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.050937+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:34:49.050949+00:00", "trade", 14.85, 25.0]
["2026-09-23T19:34:49.050952+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.050952+00:00", "trade", 14.85, 25.0]
["2026-09-23T19:34:49.050967+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.050970+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:34:49.050973+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051165+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051174+00:00", "trade", 14.845, 103.0]
["2026-09-23T19:34:49.051225+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051229+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:34:49.051229+00:00", "trade", 14.85, 91.0]
["2026-09-23T19:34:49.051230+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051230+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051240+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051243+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051245+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051255+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051265+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051301+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051310+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051382+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:34:49.051385+00:00", "trade", 14.85, 91.0]
["2026-09-23T19:34:49.051511+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051535+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:34:49.051541+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051546+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051767+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051802+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.051832+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.052007+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.052348+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.055661+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.060091+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.060527+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.228191+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.228197+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:49.617869+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:51.052482+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:34:55.492671+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:34:55.493122+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:00.011736+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:00.146667+00:00", "trade", 14.8653, 2.0]
["2026-09-23T19:35:00.147750+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:00.148186+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:00.216240+00:00", "trade", 14.8653, 1.0]
["2026-09-23T19:35:01.621756+00:00", "trade", 14.85, 11.0]
["2026-09-23T19:35:01.621969+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:01.621994+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:01.760785+00:00", "trade", 14.8444, 48.0]
["2026-09-23T19:35:01.761416+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:01.993653+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:02.376550+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:02.376595+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:02.384248+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:03.897764+00:00", "trade", 14.8616, 39.0]
["2026-09-23T19:35:05.728425+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:05.729600+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.729760+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.730041+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.992546+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.992591+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.992616+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:05.992616+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:35:05.992619+00:00", "trade", 14.84, 67.0]
["2026-09-23T19:35:05.992841+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.993363+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:05.994601+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:06.425367+00:00", "trade", 14.845, 134.0]
["2026-09-23T19:35:06.900512+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:12.235095+00:00", "trade", 14.845, 7.0]
["2026-09-23T19:35:12.782094+00:00", "trade", 14.8615, 500.0]
["2026-09-23T19:35:15.195708+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:15.230648+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:35:15.230979+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:35:15.231018+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:15.231487+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:35:15.232067+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:35:15.239702+00:00", "trade", 14.845, 16.0]
["2026-09-23T19:35:15.252059+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:35:15.259604+00:00", "trade", 14.845, 18.0]
["2026-09-23T19:35:15.471166+00:00", "trade", 14.8645, 2.0]
["2026-09-23T19:35:15.892691+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:16.148426+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:17.270069+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:35:17.270526+00:00", "trade", 14.845, 18.0]
["2026-09-23T19:35:19.537955+00:00", "trade", 14.8613, 34.0]
["2026-09-23T19:35:19.738662+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.738728+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:35:19.738731+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:35:19.738734+00:00", "trade", 14.84, 30.0]
["2026-09-23T19:35:19.738746+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:35:19.738747+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.738747+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.738749+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:35:19.738749+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:35:19.738752+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.738755+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:35:19.738755+00:00", "trade", 14.84, 12.0]
["2026-09-23T19:35:19.738758+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:19.738758+00:00", "trade", 14.84, 41.0]
["2026-09-23T19:35:19.738761+00:00", "trade", 14.84, 49.0]
["2026-09-23T19:35:19.738817+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.739035+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:35:19.739103+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.739108+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.739186+00:00", "trade", 14.84, 51.0]
["2026-09-23T19:35:19.739188+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:35:19.739192+00:00", "trade", 14.84, 11.0]
["2026-09-23T19:35:19.739192+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:35:19.739197+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:35:19.739197+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:35:19.739200+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:35:19.739213+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.739213+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.739224+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:35:19.739343+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:35:19.739363+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:35:19.739373+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:35:19.739398+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:35:19.739398+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:35:19.739454+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739654+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739669+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739669+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739754+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:35:19.739785+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739819+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739835+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739905+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739915+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.739995+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740000+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:19.740090+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740135+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740135+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740210+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740231+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740316+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:35:19.740656+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:35:19.740772+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.740797+00:00", "trade", 14.84, 33.0]
["2026-09-23T19:35:19.741258+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.743774+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.743794+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.839482+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:35:19.839537+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:35:19.839537+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:35:19.839540+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:35:19.839587+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839602+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839637+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839772+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839918+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839918+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839923+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.839948+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840088+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840268+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:35:19.840469+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840695+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840870+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840945+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.840945+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.841121+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:19.841431+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:22.776978+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:22.904552+00:00", "trade", 14.8455, 9.0]
["2026-09-23T19:35:23.252642+00:00", "trade", 14.8503, 35.0]
["2026-09-23T19:35:25.167290+00:00", "trade", 14.8534, 1.0]
["2026-09-23T19:35:25.348931+00:00", "trade", 14.8534, 1.0]
["2026-09-23T19:35:27.037357+00:00", "trade", 14.8606, 100.0]
["2026-09-23T19:35:30.011772+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:30.625763+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:30.625954+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:30.626254+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:30.699479+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:31.226071+00:00", "trade", 14.845, 7.0]
["2026-09-23T19:35:34.766824+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:35.447749+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:35.448517+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:35.448519+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:35.448601+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:35.448607+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:35.448793+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:35:35.478498+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:35:35.481258+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:35:39.895284+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:35:40.655354+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:40.655835+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.489359+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.489423+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:41.489424+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.489426+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:41.489426+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:35:41.489469+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.489975+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.490015+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:41.549181+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:42.021916+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:42.026008+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:42.026047+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:42.026517+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:42.060277+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:42.120399+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:44.849235+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:46.021675+00:00", "trade", 14.845, 42.0]
["2026-09-23T19:35:46.022706+00:00", "trade", 14.845, 3.0]
["2026-09-23T19:35:47.148092+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:35:47.264247+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:35:48.333718+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:48.733108+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:35:48.959778+00:00", "trade", 14.8606, 100.0]
["2026-09-23T19:35:50.080143+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:35:52.503845+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:55.244700+00:00", "trade", 14.8497, 2.0]
["2026-09-23T19:35:55.330176+00:00", "trade", 14.8497, 1.0]
["2026-09-23T19:35:58.064783+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.064818+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:35:58.064994+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.065019+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.065290+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.065405+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:35:58.065811+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.066337+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:35:58.066573+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:35:58.067009+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:00.011793+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:04.038542+00:00", "trade", 14.8453, 100.0]
["2026-09-23T19:36:04.125954+00:00", "trade", 14.8458, 2.0]
["2026-09-23T19:36:06.601352+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:36:07.154576+00:00", "trade", 14.8458, 1.0]
["2026-09-23T19:36:12.692319+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:36:12.692412+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:36:12.694159+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:36:13.894680+00:00", "trade", 14.8493, 1.0]
["2026-09-23T19:36:14.420655+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:18.184082+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:36:25.686648+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:36:25.816584+00:00", "trade", 14.8447, 10.0]
["2026-09-23T19:36:25.906760+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:36:25.906760+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:36:25.906775+00:00", "trade", 14.845, 72.0]
["2026-09-23T19:36:25.906805+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:36:25.906829+00:00", "trade", 14.845, 120.0]
["2026-09-23T19:36:25.906868+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.906908+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.906970+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:36:25.906970+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:36:25.906973+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:36:25.906973+00:00", "trade", 14.845, 80.0]
["2026-09-23T19:36:25.907008+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.907307+00:00", "trade", 14.845, 82.0]
["2026-09-23T19:36:25.907504+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.907619+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.907820+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.908061+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.908341+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:25.908822+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:26.165408+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:36:27.084904+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:36:27.086410+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.086461+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:36:27.086464+00:00", "trade", 14.84, 21.0]
["2026-09-23T19:36:27.086464+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:36:27.086467+00:00", "trade", 14.84, 51.0]
["2026-09-23T19:36:27.086981+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.087082+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.087127+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.087127+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.087844+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.089753+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.089848+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:27.097005+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:29.815282+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:36:29.821020+00:00", "trade", 14.845, 72.0]
["2026-09-23T19:36:29.821735+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:30.011818+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:32.186720+00:00", "trade", 14.8459, 1.0]
["2026-09-23T19:36:34.890183+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:36:34.890659+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:36:34.890739+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.891261+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.891261+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.891782+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.891782+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.892258+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.892298+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.892739+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.892820+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.893220+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.893260+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.893742+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.893742+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.894223+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.894223+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.894699+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.894739+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.895170+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.895180+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.895661+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.895701+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.896142+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.896182+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:34.896323+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:35.290124+00:00", "trade", 14.845, 90.0]
["2026-09-23T19:36:35.290253+00:00", "trade", 14.845, 4.0]
["2026-09-23T19:36:36.523470+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.523661+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526123+00:00", "trade", 14.85, 59.0]
["2026-09-23T19:36:36.526126+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:36:36.526132+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526135+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:36:36.526212+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526417+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526445+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:36:36.526447+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526453+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:36:36.526457+00:00", "trade", 14.85, 82.0]
["2026-09-23T19:36:36.526457+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526499+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:36:36.526508+00:00", "trade", 14.85, 79.0]
["2026-09-23T19:36:36.526533+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526613+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526616+00:00", "trade", 14.85, 38.0]
["2026-09-23T19:36:36.526619+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:36:36.526619+00:00", "trade", 14.85, 25.0]
["2026-09-23T19:36:36.526622+00:00", "trade", 14.85, 70.0]
["2026-09-23T19:36:36.526643+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526653+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526688+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526698+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526703+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526703+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526753+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526763+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:36.526873+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:36.526878+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:36.526904+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:36.526962+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:36:36.527031+00:00", "trade", 14.85, 39.0]
["2026-09-23T19:36:36.527034+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527284+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527310+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527350+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527518+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:36:36.527590+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527590+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527630+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527660+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527670+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.527871+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.528713+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.531154+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.605542+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:36:36.658326+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.658582+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.658717+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.658767+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:36.807066+00:00", "trade", 14.855, 30.0]
["2026-09-23T19:36:41.353951+00:00", "trade", 14.8462, 1.0]
["2026-09-23T19:36:41.439234+00:00", "trade", 14.8462, 1.0]
["2026-09-23T19:36:42.306233+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:42.939831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:43.012401+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:36:43.062645+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:36:46.272090+00:00", "trade", 14.855, 9.0]
["2026-09-23T19:36:48.030793+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:51.628771+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:51.629057+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:51.630260+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.319034+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.319345+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.319856+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.319856+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.320307+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:56.812275+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:36:58.016798+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:36:58.016813+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:36:58.016816+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:36:58.016819+00:00", "trade", 14.85, 36.0]
["2026-09-23T19:36:58.017285+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:36:58.017286+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:58.017291+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:36:58.017294+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:36:58.017294+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:36:58.017303+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:36:58.017303+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:36:58.017315+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:36:58.017321+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:58.017321+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:58.017336+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:36:58.017471+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:58.017486+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:58.017521+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:58.017521+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:36:58.017607+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017737+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017797+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017802+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017833+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017833+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.017897+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018038+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018379+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018444+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018569+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018574+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.018647+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:36:58.018704+00:00", "trade", 14.85, 99.0]
["2026-09-23T19:36:58.020889+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.104569+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.104724+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.117459+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.117913+00:00", "trade", 14.845, 102.0]
["2026-09-23T19:36:58.118968+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.118968+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:36:58.212556+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:00.011838+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:00.357375+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:00.357526+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:00.357856+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:00.357856+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:00.357896+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:00.357937+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:00.358418+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:00.702806+00:00", "trade", 14.8599, 100.0]
["2026-09-23T19:37:01.266266+00:00", "trade", 14.8459, 1.0]
["2026-09-23T19:37:04.437942+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:04.438025+00:00", "trade", 14.85, 25.0]
["2026-09-23T19:37:04.438087+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:04.438092+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:04.438242+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:37:04.438428+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:37:04.438443+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:04.438473+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:37:04.438493+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:04.438543+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:04.438769+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:37:04.438799+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.438824+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.438944+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.438985+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439025+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439305+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439345+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439345+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439466+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.439466+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:04.445305+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:37:05.269387+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:37:05.269387+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:37:05.269564+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:37:05.269567+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:37:05.269567+00:00", "trade", 14.85, 80.0]
["2026-09-23T19:37:05.269612+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:37:05.269692+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.269882+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.269912+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270053+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270053+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270093+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270133+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270173+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270213+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270453+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270499+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270534+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270559+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270574+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270614+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270614+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.270995+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.273897+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.276187+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.277525+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.290657+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.291103+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.291103+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.291128+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:05.307223+00:00", "trade", 14.85, 90.0]
["2026-09-23T19:37:06.643060+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:06.643416+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:06.644108+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:06.644138+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:06.644459+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:07.085460+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:37:07.093697+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:37:10.712546+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:10.713809+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:12.074827+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:37:12.075997+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:37:12.137286+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:37:16.245772+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:37:18.982763+00:00", "trade", 14.8479, 1.0]
["2026-09-23T19:37:19.881999+00:00", "trade", 14.8597, 100.0]
["2026-09-23T19:37:21.899571+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:21.900538+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:24.259139+00:00", "trade", 14.847, 1.0]
["2026-09-23T19:37:25.382350+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:27.450484+00:00", "trade", 14.8457, 1.0]
["2026-09-23T19:37:27.555257+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:27.555698+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:29.348560+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:29.351757+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:29.351802+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:29.352579+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:30.011864+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:30.097653+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:31.091368+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:31.091523+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:31.091804+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:32.639060+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:37:32.640154+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:32.640305+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:37:34.965117+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:37:37.493697+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:37:37.558665+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:37.846304+00:00", "trade", 14.8598, 100.0]
["2026-09-23T19:37:40.317862+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:40.318588+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:40.536096+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:40.626926+00:00", "trade", 14.845, 3.0]
["2026-09-23T19:37:41.367034+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:45.118491+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:37:48.261674+00:00", "trade", 14.8495, 10.0]
["2026-09-23T19:37:48.755483+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:48.756075+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:48.757308+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:49.719342+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:49.719493+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:52.006084+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:37:52.918945+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:37:54.122187+00:00", "trade", 14.8477, 2.0]
["2026-09-23T19:37:54.270049+00:00", "trade", 14.8486, 33.0]
["2026-09-23T19:37:55.324162+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:55.841628+00:00", "trade", 14.8602, 100.0]
["2026-09-23T19:37:56.269918+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:37:56.444335+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:00.011889+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:00.343999+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:00.344099+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:00.816428+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:00.822573+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:02.817788+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:38:02.818798+00:00", "trade", 14.845, 5.0]
["2026-09-23T19:38:03.111055+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:05.050751+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:05.118588+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:05.754511+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:07.119289+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:09.557788+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:09.558144+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:09.558700+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:10.641382+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:10.872477+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:10.939298+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:38:11.967067+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:12.140143+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:13.074160+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:38:13.835798+00:00", "trade", 14.8454, 1.0]
["2026-09-23T19:38:14.744284+00:00", "trade", 14.845, 80.0]
["2026-09-23T19:38:16.214826+00:00", "trade", 14.8613, 40.0]
["2026-09-23T19:38:18.608769+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:19.616416+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:19.617201+00:00", "trade", 14.845, 8.0]
["2026-09-23T19:38:19.620314+00:00", "trade", 14.845, 9.0]
["2026-09-23T19:38:19.784210+00:00", "trade", 14.8455, 4.0]
["2026-09-23T19:38:21.935274+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:38:22.516182+00:00", "trade", 14.8612, 34.0]
["2026-09-23T19:38:23.009368+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:38:24.561235+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:24.571427+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:27.572118+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:28.050379+00:00", "trade", 14.845, 26.0]
["2026-09-23T19:38:28.064002+00:00", "trade", 14.84, 58.0]
["2026-09-23T19:38:28.064002+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:38:28.064402+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:38:28.064406+00:00", "trade", 14.84, 84.0]
["2026-09-23T19:38:28.064408+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:38:28.064411+00:00", "trade", 14.84, 58.0]
["2026-09-23T19:38:28.064462+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:38:28.064468+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:38:28.064480+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:38:28.064492+00:00", "trade", 14.84, 12.0]
["2026-09-23T19:38:28.064492+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:38:28.064540+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064549+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064554+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064561+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:38:28.064561+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:38:28.064564+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:38:28.064571+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:38:28.064571+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:38:28.064573+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:38:28.064574+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064576+00:00", "trade", 14.84, 45.0]
["2026-09-23T19:38:28.064576+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:38:28.064576+00:00", "trade", 14.84, 84.0]
["2026-09-23T19:38:28.064582+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:38:28.064584+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064603+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:38:28.064609+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064615+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:38:28.064654+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:38:28.064735+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:38:28.064885+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.064965+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.064990+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065048+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:38:28.065078+00:00", "trade", 14.845, 6.0]
["2026-09-23T19:38:28.065078+00:00", "trade", 14.84, 45.0]
["2026-09-23T19:38:28.065206+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065241+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065326+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065446+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065481+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065521+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065567+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065567+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065687+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065747+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065922+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065958+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.065958+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.066003+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.066408+00:00", "trade", 14.835, 18.0]
["2026-09-23T19:38:28.066576+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:38:28.066684+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:38:28.066886+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:38:28.068042+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.068564+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.068839+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069045+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069240+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069310+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069726+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.069807+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.071165+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.071666+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.072127+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.072127+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.072167+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.072167+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.072603+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.073445+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.098326+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:38:28.105456+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.106153+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:38:28.179202+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.202487+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.790377+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.790427+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.791239+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:28.791840+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:29.633348+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:30.011914+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:30.410447+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:30.589310+00:00", "trade", 14.8458, 7.0]
["2026-09-23T19:38:31.558755+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:31.558806+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:31.628415+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:31.735801+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:31.749464+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:32.898190+00:00", "trade", 14.8605, 200.0]
["2026-09-23T19:38:35.736880+00:00", "trade", 14.835, 6.0]
["2026-09-23T19:38:38.503943+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:41.610790+00:00", "trade", 14.846, 1.0]
["2026-09-23T19:38:42.958279+00:00", "trade", 14.8605, 100.0]
["2026-09-23T19:38:44.499721+00:00", "trade", 14.846, 2.0]
["2026-09-23T19:38:46.567171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:46.567637+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:47.677794+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:48.432936+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:49.190088+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:49.271602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:49.883079+00:00", "trade", 14.835, 6.0]
["2026-09-23T19:38:49.883784+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:49.998878+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:50.212777+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:50.213238+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:50.282729+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:52.057372+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:52.058436+00:00", "trade", 14.835, 70.0]
["2026-09-23T19:38:52.087720+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:38:53.046085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:53.046963+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:53.047404+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:53.047464+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:53.432280+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:38:53.432283+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:38:53.434562+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.452160+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.459419+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:53.459440+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:38:53.459440+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.459443+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.471123+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:38:53.471126+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.471129+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:38:53.471150+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:38:53.473652+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:38:53.482917+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:38:53.531991+00:00", "trade", 14.835, 27.0]
["2026-09-23T19:38:53.592552+00:00", "trade", 14.8404, 10.0]
["2026-09-23T19:38:53.699484+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:53.822278+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:38:56.270214+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:38:56.689395+00:00", "trade", 14.835, 80.0]
["2026-09-23T19:39:00.011935+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.250667+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.435046+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.559564+00:00", "trade", 14.8455, 1.0]
["2026-09-23T19:39:00.708343+00:00", "trade", 14.8455, 1.0]
["2026-09-23T19:39:00.712497+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.712499+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:39:00.712502+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:39:00.712502+00:00", "trade", 14.83, 79.0]
["2026-09-23T19:39:00.712616+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:39:00.712622+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:39:00.713098+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.713133+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.713143+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.713208+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:00.716456+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:01.040363+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:39:01.046546+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:01.046741+00:00", "trade", 14.83, 21.0]
["2026-09-23T19:39:01.046967+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:01.047186+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:01.047532+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:39:01.047616+00:00", "trade", 14.83, 56.0]
["2026-09-23T19:39:01.047812+00:00", "trade", 14.83, 44.0]
["2026-09-23T19:39:01.055748+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:39:01.056166+00:00", "trade", 14.83, 69.0]
["2026-09-23T19:39:01.062339+00:00", "trade", 14.83, 9.0]
["2026-09-23T19:39:01.063094+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:39:01.243896+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:01.244347+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:01.244387+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:01.244392+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.510280+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.510756+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.803899+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:39:02.803901+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:39:02.803904+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.803908+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:39:02.803908+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:39:02.803908+00:00", "trade", 14.83, 13.0]
["2026-09-23T19:39:02.803910+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:39:02.803913+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:02.803939+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.803940+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:02.803943+00:00", "trade", 14.83, 21.0]
["2026-09-23T19:39:02.803943+00:00", "trade", 14.83, 49.0]
["2026-09-23T19:39:02.803952+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:02.803959+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:39:02.803962+00:00", "trade", 14.83, 51.0]
["2026-09-23T19:39:02.803968+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:39:02.803968+00:00", "trade", 14.83, 38.0]
["2026-09-23T19:39:02.803968+00:00", "trade", 14.83, 8.0]
["2026-09-23T19:39:02.803969+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.803970+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:39:02.803984+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.804135+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:02.804180+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:02.804255+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804536+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804536+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804636+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804696+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804841+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804937+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.804972+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805017+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805097+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805097+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805097+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805132+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.805158+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:02.805242+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:02.805533+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.808054+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.905165+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:02.905386+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:02.905387+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:02.905426+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905571+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905571+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905571+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905588+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:02.905646+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905651+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905727+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:02.905887+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.905967+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906087+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906087+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906208+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906208+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906248+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906368+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.906528+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.909926+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.910408+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.910448+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.911330+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.914172+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:02.942529+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:02.943140+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:03.019893+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:07.421755+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.421900+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.421950+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422196+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422236+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422517+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422532+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422637+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:07.422677+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:07.422677+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.422767+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.423118+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:07.423118+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:07.423153+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.423634+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.423714+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.424115+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.424196+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.424596+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.424636+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.425078+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.425118+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.425554+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.425594+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.426075+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.426080+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.426556+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.426556+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.427037+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.427037+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.427518+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.427518+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428000+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428035+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428516+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428516+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428997+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.428997+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.429478+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.429478+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.429959+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.429959+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.430440+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.430440+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.430917+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.430957+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431398+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431398+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431864+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431919+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431919+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.431919+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.432400+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.432681+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.432801+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.432876+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.433277+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.433357+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.433638+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.433838+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.434079+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.434320+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.434560+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.434801+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.435001+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.435322+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.435477+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.435798+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.435918+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.436279+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.436400+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.436760+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.436846+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.437242+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.437322+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.437723+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.437798+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.438199+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.438239+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.438680+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.438680+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.439161+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.439201+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.439642+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.439642+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.440164+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.440164+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.440680+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.441126+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.441161+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.441602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.441642+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.442043+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.442123+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.442519+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:07.906084+00:00", "trade", 14.835, 5.0]
["2026-09-23T19:39:07.906218+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:08.001625+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:09.457254+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:09.457309+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:09.756682+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.624883+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.624885+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:10.624918+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.625439+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:10.625439+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:10.625675+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.626236+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.626236+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.626718+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.626718+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.627199+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.627199+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.627675+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.627680+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.628196+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.628196+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.628677+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.628717+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.629158+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.629198+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.629670+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.629670+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.630161+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.630161+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.630637+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.630637+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.631118+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.631118+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.631599+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.631639+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.632120+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.632120+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.632602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.632602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.633078+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.633078+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.633559+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.633559+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.634040+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.634080+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.634561+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.634596+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.635038+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.635042+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.635518+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.635518+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.635959+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.636000+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.636481+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.636962+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.636962+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.637438+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.637468+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.637879+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.637959+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.638360+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.638440+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.638791+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.638922+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.639282+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.639403+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.639759+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.639879+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.640200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.640400+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.640681+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.640881+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.641162+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.641403+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.641603+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.641844+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.642079+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.642360+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.642520+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.642841+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.643001+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.643322+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.643442+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.643803+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.643924+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.644284+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.644365+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.644760+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.644841+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.645242+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.645322+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.826729+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.826779+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:10.968491+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:11.001079+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:17.836983+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:17.915234+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:19.716237+00:00", "trade", 14.8433, 2.0]
["2026-09-23T19:39:22.520545+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:23.633495+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:39:24.023713+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.040482+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.040490+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:39:25.040493+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:25.040496+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:39:25.040643+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:25.040693+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:25.040763+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.040773+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.040823+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041044+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041114+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041124+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041239+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041329+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041520+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041560+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041640+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041720+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.041961+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.042427+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.046642+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.047845+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.047902+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:39:25.047905+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.047935+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048326+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048326+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048326+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048361+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048406+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:39:25.048567+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048642+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048687+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048882+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.048922+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.049003+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.049404+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.049604+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.049925+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.049925+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.050045+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.050406+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.050406+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.050516+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.050566+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.050847+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.050847+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.050882+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.050967+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.051002+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051043+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051324+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051324+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.051363+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.051444+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051449+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051484+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.051524+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051844+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.051925+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.051925+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052005+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052005+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052045+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052045+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052285+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052285+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052366+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052406+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052406+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052446+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052446+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052446+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052486+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052486+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052526+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052531+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052531+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052566+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052767+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.052847+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052887+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052887+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052927+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052927+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.052967+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.052992+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.053007+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053047+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053248+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.053248+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.053278+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:39:25.053283+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053363+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053689+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053689+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053764+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.053804+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.184570+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.212512+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:39:25.619836+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.619886+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.619891+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.621626+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.621681+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.697115+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.697160+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:25.697957+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:26.572338+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:26.572739+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:26.573165+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:30.011965+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:32.098320+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:32.100801+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:32.252186+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:32.252332+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:32.640598+00:00", "trade", 14.8354, 1.0]
["2026-09-23T19:39:32.995591+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:33.002642+00:00", "trade", 14.825, 39.0]
["2026-09-23T19:39:33.003859+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:39:33.414407+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:33.473263+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:33.473704+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:33.983080+00:00", "trade", 14.8571, 100.0]
["2026-09-23T19:39:34.058911+00:00", "trade", 14.8571, 34.0]
["2026-09-23T19:39:34.998666+00:00", "trade", 14.8324, 1.0]
["2026-09-23T19:39:35.045770+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:35.046256+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:35.079312+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:35.080482+00:00", "trade", 14.825, 9.0]
["2026-09-23T19:39:35.206307+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:35.206748+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:35.321869+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:39:35.339798+00:00", "trade", 14.8201, 10.0]
["2026-09-23T19:39:36.060545+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:36.060585+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:36.061107+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:36.435347+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:37.080301+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:39:37.590321+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:38.216767+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:38.286905+00:00", "trade", 14.8429, 9.0]
["2026-09-23T19:39:39.258075+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:39.511719+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:39.721398+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:39.722105+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:43.559784+00:00", "trade", 14.8569, 100.0]
["2026-09-23T19:39:43.615981+00:00", "trade", 14.8428, 1.0]
["2026-09-23T19:39:44.123150+00:00", "trade", 14.8351, 2.0]
["2026-09-23T19:39:45.153898+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:45.154339+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:45.727177+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:39:47.000537+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:47.395999+00:00", "trade", 14.8569, 43.0]
["2026-09-23T19:39:47.623397+00:00", "trade", 14.8419, 22.0]
["2026-09-23T19:39:49.664448+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:49.664924+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:49.665284+00:00", "trade", 14.825, 75.0]
["2026-09-23T19:39:49.665365+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:49.948739+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:51.322116+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:39:52.037977+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:52.721599+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:52.722040+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:53.987246+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:53.987281+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:54.518116+00:00", "trade", 14.8568, 37.0]
["2026-09-23T19:39:54.761333+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:55.207294+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:39:55.207294+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:39:55.207297+00:00", "trade", 14.82, 90.0]
["2026-09-23T19:39:55.207966+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:55.207971+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:55.207971+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:55.761392+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:39:56.760120+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:57.329972+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:57.870970+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:39:58.113271+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:58.371439+00:00", "trade", 14.82, 70.0]
["2026-09-23T19:39:58.371465+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:39:59.504202+00:00", "trade", 14.8413, 5.0]
["2026-09-23T19:40:00.011980+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.079736+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.304291+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.304346+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.353112+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.353192+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.354536+00:00", "trade", 14.82, 11.0]
["2026-09-23T19:40:00.358593+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:40:00.358596+00:00", "trade", 14.82, 6.0]
["2026-09-23T19:40:00.358599+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:40:00.358606+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:40:00.358606+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:40:00.358608+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:40:00.358608+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:40:00.358690+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.358690+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.358903+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:40:00.358906+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:40:00.358909+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:40:00.358909+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:40:00.358916+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359006+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359083+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:40:00.359086+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:40:00.359089+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:40:00.359089+00:00", "trade", 14.82, 11.0]
["2026-09-23T19:40:00.359095+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:40:00.359106+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359111+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359111+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359116+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:40:00.359246+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:40:00.359254+00:00", "trade", 14.82, 4.0]
["2026-09-23T19:40:00.359276+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:40:00.359292+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:40:00.359307+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:40:00.359362+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359572+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359602+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359642+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359672+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359893+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.359893+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360003+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360028+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360048+00:00", "trade", 14.815, 7.0]
["2026-09-23T19:40:00.360119+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360159+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360384+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360384+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360439+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360544+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360635+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.360680+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:40:00.360720+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.361026+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.361186+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.361321+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.361346+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.361477+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.362760+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.363707+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.364168+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.364203+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.364429+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.364910+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.390697+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:40:00.390730+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:40:00.391403+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.391729+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.391849+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.392250+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.392339+00:00", "trade", 14.81, 22.0]
["2026-09-23T19:40:00.392378+00:00", "trade", 14.81, 39.0]
["2026-09-23T19:40:00.392381+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:40:00.392388+00:00", "trade", 14.81, 3.0]
["2026-09-23T19:40:00.392388+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:40:00.392390+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392391+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:40:00.392393+00:00", "trade", 14.81, 1.0]
["2026-09-23T19:40:00.392393+00:00", "trade", 14.81, 6.0]
["2026-09-23T19:40:00.392396+00:00", "trade", 14.81, 65.0]
["2026-09-23T19:40:00.392396+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:40:00.392424+00:00", "trade", 14.81, 20.0]
["2026-09-23T19:40:00.392424+00:00", "trade", 14.81, 5.0]
["2026-09-23T19:40:00.392426+00:00", "trade", 14.81, 3.0]
["2026-09-23T19:40:00.392429+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:40:00.392455+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392455+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392651+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392676+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392731+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.392887+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.392907+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.392972+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392977+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.392977+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393002+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393012+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393112+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393247+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393353+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393493+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393513+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393533+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393603+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393613+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393653+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393693+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393693+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393754+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393769+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393774+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393814+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393854+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393854+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393879+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393879+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393894+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.393929+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.393969+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394014+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394049+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394094+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.394124+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.394129+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.394175+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394290+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394290+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394410+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394435+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394490+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394555+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394611+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394731+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.394891+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.395012+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.398009+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.398334+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.398495+00:00", "trade", 14.81, 2.0]
["2026-09-23T19:40:00.398499+00:00", "trade", 14.81, 11.0]
["2026-09-23T19:40:00.398976+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.487245+00:00", "trade", 14.81, 11.0]
["2026-09-23T19:40:00.488604+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.488604+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.503550+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.514334+00:00", "trade", 14.8312, 2.0]
["2026-09-23T19:40:00.515373+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.515894+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.515894+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.516057+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:40:00.516090+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.516370+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.516531+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.516556+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.516571+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.516591+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.516811+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.516971+00:00", "trade", 14.81, 150.0]
["2026-09-23T19:40:00.516992+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:40:00.517052+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517072+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517092+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517273+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517413+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517518+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517518+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517518+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517558+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517558+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517558+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517854+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517934+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.517964+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518014+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518054+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518410+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518450+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518490+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.518836+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.518876+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518876+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518881+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.518927+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.518951+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.519317+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.519332+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.519357+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:00.519613+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.519668+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.519849+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.581300+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.595198+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.595719+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.596155+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.813828+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:00.835594+00:00", "trade", 14.81, 200.0]
["2026-09-23T19:40:00.852639+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:40:00.853006+00:00", "trade", 14.81, 150.0]
["2026-09-23T19:40:00.867449+00:00", "trade", 14.81, 200.0]
["2026-09-23T19:40:01.379495+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:01.381399+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:01.381399+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:01.684676+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.000852+00:00", "trade", 14.8372, 2.0]
["2026-09-23T19:40:02.023984+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.024009+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.025282+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.025648+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.034694+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:02.820041+00:00", "trade", 14.8279, 1.0]
["2026-09-23T19:40:03.597534+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:04.157431+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:04.157476+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:04.836096+00:00", "trade", 14.8111, 10.0]
["2026-09-23T19:40:04.955054+00:00", "trade", 14.81, 1.0]
["2026-09-23T19:40:05.360295+00:00", "trade", 14.8, 17.0]
["2026-09-23T19:40:05.360307+00:00", "trade", 14.8, 35.0]
["2026-09-23T19:40:05.360339+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:05.360826+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:05.360830+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:05.360866+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361286+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361307+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361307+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361367+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361367+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361677+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361750+00:00", "trade", 14.8, 65.0]
["2026-09-23T19:40:05.361776+00:00", "trade", 14.8, 35.0]
["2026-09-23T19:40:05.361828+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361828+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361858+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361868+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.361888+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.362177+00:00", "trade", 14.8, 200.0]
["2026-09-23T19:40:05.362344+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:05.367190+00:00", "trade", 14.81, 2.0]
["2026-09-23T19:40:05.443628+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:08.827995+00:00", "trade", 14.8523, 43.0]
["2026-09-23T19:40:09.650229+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:10.189570+00:00", "trade", 14.805, 40.0]
["2026-09-23T19:40:10.190675+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:10.255419+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:12.091053+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:12.095780+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:12.798248+00:00", "trade", 14.7928, 1.0]
["2026-09-23T19:40:12.799925+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:13.890240+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:13.890681+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:15.369638+00:00", "trade", 14.8357, 6.0]
["2026-09-23T19:40:15.376955+00:00", "trade", 14.8357, 1.0]
["2026-09-23T19:40:15.400009+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:15.614519+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:15.686581+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.383013+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.383610+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.383690+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.383740+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.384091+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.384094+00:00", "trade", 14.805, 6.0]
["2026-09-23T19:40:16.384131+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.384612+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.384647+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:16.385088+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.385093+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.385093+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:16.385569+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:17.071836+00:00", "trade", 14.8169, 10.0]
["2026-09-23T19:40:17.072915+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:17.190583+00:00", "trade", 14.8, 2.0]
["2026-09-23T19:40:18.046272+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:18.046708+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:18.266571+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:18.266589+00:00", "trade", 14.8, 1.0]
["2026-09-23T19:40:18.267017+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:18.267139+00:00", "trade", 14.8, 1.0]
["2026-09-23T19:40:18.267167+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:18.267664+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:18.268100+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:18.268135+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:18.268581+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.946426+00:00", "trade", 14.8, 100.0]
["2026-09-23T19:40:19.946850+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.946895+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.946900+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.946950+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.947447+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.947507+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.947888+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:19.973012+00:00", "trade", 14.7905, 9.0]
["2026-09-23T19:40:20.361053+00:00", "trade", 14.8, 1.0]
["2026-09-23T19:40:20.695262+00:00", "trade", 14.8, 70.0]
["2026-09-23T19:40:22.155086+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:22.155562+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:22.549655+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:22.902535+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:22.992469+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:23.058566+00:00", "trade", 14.8, 100.0]
["2026-09-23T19:40:24.116760+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:24.227934+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:24.634061+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:24.634908+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:24.758372+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:24.758532+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.184064+00:00", "trade", 14.8343, 1.0]
["2026-09-23T19:40:25.377544+00:00", "trade", 14.8343, 1.0]
["2026-09-23T19:40:25.532765+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:40:25.533827+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534343+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534343+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534348+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534348+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534784+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.534784+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.534865+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534905+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.534905+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.535215+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.535266+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.535381+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.535386+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.535426+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.535426+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.535902+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.536183+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.536343+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.536383+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.536423+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.536423+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.536864+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.537180+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.537345+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.537386+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.537426+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.537426+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.537827+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.538188+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.538303+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.538348+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.538348+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.538348+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.538824+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.539105+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.539305+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.539345+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.539345+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.539385+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.539786+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.540107+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.540222+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.540268+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.540268+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.540303+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.540744+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.541064+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.541225+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.541265+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.541265+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.541305+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.541545+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.541866+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542022+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542022+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.542062+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542062+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542488+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.542829+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542944+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.542984+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.543024+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.543024+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.543305+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.543585+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.543731+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.543786+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.543791+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.543826+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.544227+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.544548+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.544708+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.544708+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.544748+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.544748+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.545189+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.545505+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.545625+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.545665+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.545705+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.545710+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.545746+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.546106+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.546187+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.546467+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.546668+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.546668+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.546708+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.546748+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.547149+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.547470+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.547625+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.547630+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.547670+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.548106+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.548427+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.548587+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.548627+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.548708+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.549068+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.549429+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.549550+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.549580+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.549630+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.549630+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.550106+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.550387+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.550547+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.550547+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.550657+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.550667+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.551028+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.551429+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.551509+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.551509+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:25.551630+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.551630+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:25.816264+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:28.611913+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:29.167280+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:30.012001+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:31.752317+00:00", "trade", 14.8, 100.0]
["2026-09-23T19:40:32.971349+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:33.057478+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:34.596553+00:00", "trade", 14.8339, 1.0]
["2026-09-23T19:40:35.067026+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:35.083685+00:00", "trade", 14.81, 154.0]
["2026-09-23T19:40:35.083686+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:35.083739+00:00", "trade", 14.81, 246.0]
["2026-09-23T19:40:35.083742+00:00", "trade", 14.81, 8.0]
["2026-09-23T19:40:35.083751+00:00", "trade", 14.81, 50.0]
["2026-09-23T19:40:35.083751+00:00", "quote", 14.79, 14.81]
["2026-09-23T19:40:35.083754+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:40:35.083757+00:00", "trade", 14.81, 200.0]
["2026-09-23T19:40:35.083766+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.083766+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.083791+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.083816+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.084042+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.084052+00:00", "trade", 14.81, 3.0]
["2026-09-23T19:40:35.084070+00:00", "trade", 14.81, 1.0]
["2026-09-23T19:40:35.084232+00:00", "trade", 14.81, 45.0]
["2026-09-23T19:40:35.084235+00:00", "trade", 14.81, 5.0]
["2026-09-23T19:40:35.084235+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:40:35.084297+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.084312+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.084322+00:00", "quote", 14.8, 14.81]
["2026-09-23T19:40:35.084433+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.084643+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.084718+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.085026+00:00", "trade", 14.81, 9.0]
["2026-09-23T19:40:35.085385+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.085485+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.087811+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.088272+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.088407+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.088432+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.088928+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.089369+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.104891+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.115492+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.115542+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.284128+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:35.607426+00:00", "trade", 14.8317, 1.0]
["2026-09-23T19:40:35.678173+00:00", "trade", 14.81, 10.0]
["2026-09-23T19:40:36.083736+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:36.795189+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:36.795234+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:36.795239+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:36.870348+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:37.797189+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:38.680452+00:00", "trade", 14.8271, 44.0]
["2026-09-23T19:40:38.680582+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:38.919886+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:38.923199+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:39.492444+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:39.492494+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:40.110490+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.036343+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.036363+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.036900+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.036940+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.037581+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.037586+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.037621+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.038143+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.038143+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:41.322795+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:42.669826+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:43.563844+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:43.997100+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:43.997545+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:40:44.110253+00:00", "trade", 14.81, 4.0]
["2026-09-23T19:40:48.957914+00:00", "trade", 14.8313, 1.0]
["2026-09-23T19:40:49.894102+00:00", "trade", 14.8196, 1.0]
["2026-09-23T19:40:49.895223+00:00", "trade", 14.81, 4.0]
["2026-09-23T19:40:49.895260+00:00", "trade", 14.81, 2.0]
["2026-09-23T19:40:50.354661+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:50.354686+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:52.157502+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:53.900285+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:54.620609+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:54.620654+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:54.921738+00:00", "trade", 14.81, 1.0]
["2026-09-23T19:40:54.921746+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:54.921801+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:55.115868+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:55.115918+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:55.912533+00:00", "trade", 14.8092, 10.0]
["2026-09-23T19:40:55.912664+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:55.912729+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:56.021749+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:56.021794+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:58.017023+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:58.017098+00:00", "trade", 14.81, 1.0]
["2026-09-23T19:40:58.017113+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:58.113442+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:58.113492+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:40:58.114104+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:00.012021+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:01.858614+00:00", "trade", 14.8401, 100.0]
["2026-09-23T19:41:03.276806+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:03.276856+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:03.277407+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:04.138542+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:05.993928+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:06.630952+00:00", "trade", 14.8309, 1.0]
["2026-09-23T19:41:06.872156+00:00", "trade", 14.8309, 2.0]
["2026-09-23T19:41:07.844758+00:00", "trade", 14.8401, 200.0]
["2026-09-23T19:41:11.626143+00:00", "trade", 14.8142, 1.0]
["2026-09-23T19:41:11.627301+00:00", "trade", 14.81, 9.0]
["2026-09-23T19:41:11.926833+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:11.959406+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:15.259786+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:16.431165+00:00", "trade", 14.8395, 100.0]
["2026-09-23T19:41:17.080197+00:00", "trade", 14.8077, 10.0]
["2026-09-23T19:41:17.542268+00:00", "trade", 14.8395, 34.0]
["2026-09-23T19:41:17.542403+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:17.765088+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:17.765133+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:18.120404+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.321149+00:00", "trade", 14.81, 5.0]
["2026-09-23T19:41:21.321176+00:00", "trade", 14.81, 5.0]
["2026-09-23T19:41:21.321187+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.786930+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.786980+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.787752+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.787847+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:21.787927+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:22.590913+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:22.601203+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:24.644953+00:00", "trade", 14.8308, 100.0]
["2026-09-23T19:41:25.153753+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.154319+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.154445+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.154595+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.157412+00:00", "trade", 14.81, 70.0]
["2026-09-23T19:41:25.157537+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.416052+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:25.847239+00:00", "trade", 14.8377, 200.0]
["2026-09-23T19:41:25.961456+00:00", "trade", 14.8295, 2.0]
["2026-09-23T19:41:27.360687+00:00", "trade", 14.814, 32.0]
["2026-09-23T19:41:27.360816+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:27.529542+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:29.778835+00:00", "trade", 14.8117, 29.0]
["2026-09-23T19:41:29.778971+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:29.780005+00:00", "trade", 14.81, 6.0]
["2026-09-23T19:41:29.845134+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:30.012056+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:30.300820+00:00", "trade", 14.8306, 20.0]
["2026-09-23T19:41:30.304119+00:00", "trade", 14.8162, 2.0]
["2026-09-23T19:41:31.367878+00:00", "quote", 14.8, 14.82]
["2026-09-23T19:41:31.367895+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:41:31.367918+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:31.367968+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:31.368524+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:31.368574+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:31.419344+00:00", "trade", 14.8115, 10.0]
["2026-09-23T19:41:31.420719+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:31.791842+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:32.577963+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:33.101701+00:00", "trade", 14.815, 10.0]
["2026-09-23T19:41:33.515183+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:33.927846+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:34.119964+00:00", "trade", 14.8132, 2.0]
["2026-09-23T19:41:35.070545+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.160329+00:00", "trade", 14.8376, 45.0]
["2026-09-23T19:41:36.546673+00:00", "trade", 14.827, 1.0]
["2026-09-23T19:41:36.840954+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:41:36.840954+00:00", "trade", 14.82, 25.0]
["2026-09-23T19:41:36.840954+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.840957+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:41:36.840960+00:00", "trade", 14.82, 235.0]
["2026-09-23T19:41:36.841059+00:00", "trade", 14.82, 65.0]
["2026-09-23T19:41:36.841062+00:00", "trade", 14.82, 70.0]
["2026-09-23T19:41:36.841064+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.841068+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:41:36.841068+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:41:36.841068+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:41:36.841134+00:00", "trade", 14.82, 17.0]
["2026-09-23T19:41:36.841137+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:41:36.841140+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:41:36.841159+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.841169+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.841179+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.841330+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:41:36.841340+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:41:36.841480+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.841669+00:00", "trade", 14.82, 70.0]
["2026-09-23T19:41:36.841961+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842041+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842207+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842282+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842322+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842397+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.842798+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.843119+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.843159+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.858994+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:41:36.858997+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.859379+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:41:36.859550+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:41:36.859553+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:41:36.859723+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.860434+00:00", "trade", 14.82, 91.0]
["2026-09-23T19:41:36.860435+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.860445+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.860460+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.860470+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.860542+00:00", "trade", 14.82, 9.0]
["2026-09-23T19:41:36.860561+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:41:36.860726+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.860966+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.861007+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.861007+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.861127+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.862405+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:41:36.867647+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.867672+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.867928+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:41:36.868209+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.868249+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.868369+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.868730+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:36.883180+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:41:36.899699+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:38.118615+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:38.118615+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:38.620038+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:38.671315+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:38.671315+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.331125+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.331992+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.361949+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.469966+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.636282+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:40.636312+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:41.474634+00:00", "trade", 14.8261, 2.0]
["2026-09-23T19:41:41.899318+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:41.930402+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:43.342392+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:46.705080+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.155202+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.155317+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.282836+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.282891+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.755841+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.755914+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:41:48.756543+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:41:48.757646+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:48.870309+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:51.370284+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:51.390331+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:41:52.299254+00:00", "trade", 14.82, 70.0]
["2026-09-23T19:41:52.750889+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:41:52.750932+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:41:54.720812+00:00", "trade", 14.82, 98.0]
["2026-09-23T19:41:54.720884+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:41:54.841651+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:41:55.151157+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:41:55.548234+00:00", "trade", 14.82, 110.0]
["2026-09-23T19:41:56.102477+00:00", "trade", 14.82, 80.0]
["2026-09-23T19:41:56.103797+00:00", "trade", 14.82, 40.0]
["2026-09-23T19:41:56.217260+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:41:56.266855+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:41:56.896039+00:00", "trade", 14.8255, 1.0]
["2026-09-23T19:41:57.900069+00:00", "trade", 14.8363, 100.0]
["2026-09-23T19:41:58.747000+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:00.012082+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:01.900962+00:00", "trade", 14.82, 29.0]
["2026-09-23T19:42:01.901972+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:42:01.902174+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:42:02.080885+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:03.271218+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:03.345575+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:03.878146+00:00", "trade", 14.8141, 1.0]
["2026-09-23T19:42:04.027106+00:00", "trade", 14.8357, 200.0]
["2026-09-23T19:42:04.459246+00:00", "trade", 14.8239, 1.0]
["2026-09-23T19:42:05.101882+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:42:05.103764+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:42:05.599028+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:05.599309+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:05.759119+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:05.759169+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:05.917586+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:06.105226+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:42:06.105428+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:06.132594+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:42:06.208191+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:42:06.324451+00:00", "trade", 14.82, 70.0]
["2026-09-23T19:42:06.340022+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:06.340042+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:12.876685+00:00", "trade", 14.8229, 2.0]
["2026-09-23T19:42:12.878041+00:00", "trade", 14.82, 35.0]
["2026-09-23T19:42:13.270232+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:42:13.720857+00:00", "trade", 14.8355, 100.0]
["2026-09-23T19:42:13.863488+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:13.863989+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:15.688386+00:00", "trade", 14.82, 90.0]
["2026-09-23T19:42:15.785041+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:18.084118+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:18.084123+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:18.084168+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:18.100843+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:18.117564+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:42:18.117703+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:22.097693+00:00", "trade", 14.8204, 28.0]
["2026-09-23T19:42:22.098866+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:42:22.531317+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:22.531763+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:25.175909+00:00", "trade", 14.82, 28.0]
["2026-09-23T19:42:25.176989+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:25.177415+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:25.534850+00:00", "trade", 14.8171, 1.0]
["2026-09-23T19:42:25.867933+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:25.868374+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:26.016719+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:42:26.016725+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:42:26.468307+00:00", "trade", 14.8349, 34.0]
["2026-09-23T19:42:27.657193+00:00", "trade", 14.8226, 2.0]
["2026-09-23T19:42:29.950981+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:30.012101+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:30.269718+00:00", "trade", 14.8205, 10.0]
["2026-09-23T19:42:33.991799+00:00", "trade", 14.818, 35.0]
["2026-09-23T19:42:34.437679+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.438155+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.446761+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:34.447718+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:34.447723+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.447768+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.448244+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.448244+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.448535+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:34.448645+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:35.436134+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:42:36.825964+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:42:36.825964+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:42:36.826024+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:36.826099+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:36.826976+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:36.827016+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:36.827257+00:00", "trade", 14.825, 4.0]
["2026-09-23T19:42:36.827457+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:37.994916+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:37.995437+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:37.995517+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:39.446019+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:40.717688+00:00", "trade", 14.8226, 1.0]
["2026-09-23T19:42:40.721799+00:00", "trade", 14.8226, 1.0]
["2026-09-23T19:42:42.112125+00:00", "trade", 14.83, 14.0]
["2026-09-23T19:42:42.115213+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:42:45.019078+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:45.722898+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:45.938993+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:48.913793+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:48.972728+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:42:48.972913+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:48.972928+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:49.197162+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:49.963087+00:00", "trade", 14.825, 29.0]
["2026-09-23T19:42:51.948776+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:42:52.123916+00:00", "trade", 14.825, 5.0]
["2026-09-23T19:42:53.834044+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:42:53.835627+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:53.840263+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:55.149838+00:00", "trade", 14.8226, 2.0]
["2026-09-23T19:42:55.151001+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:42:55.154095+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:56.865628+00:00", "trade", 14.825, 90.0]
["2026-09-23T19:42:58.893562+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:42:58.905151+00:00", "trade", 14.83, 92.0]
["2026-09-23T19:42:59.868148+00:00", "trade", 14.82, 78.0]
["2026-09-23T19:42:59.868148+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:42:59.868151+00:00", "trade", 14.82, 21.0]
["2026-09-23T19:42:59.868209+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:59.869021+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:59.869147+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:59.869297+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:59.869582+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:42:59.875326+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:43:00.012117+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:00.109423+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426352+00:00", "trade", 14.82, 21.0]
["2026-09-23T19:43:01.426363+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426376+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:01.426388+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:43:01.426391+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:43:01.426418+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426565+00:00", "trade", 14.82, 12.0]
["2026-09-23T19:43:01.426568+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426569+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:43:01.426574+00:00", "trade", 14.82, 400.0]
["2026-09-23T19:43:01.426574+00:00", "trade", 14.82, 31.0]
["2026-09-23T19:43:01.426577+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:43:01.426577+00:00", "trade", 14.82, 22.0]
["2026-09-23T19:43:01.426580+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:01.426588+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426594+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426598+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426598+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426608+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426628+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:01.426709+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:43:01.426824+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427034+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427034+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427040+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427170+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427285+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427285+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427315+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427365+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427405+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427450+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427506+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427526+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427586+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.427586+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.428045+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:01.428052+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.428160+00:00", "trade", 14.82, 17.0]
["2026-09-23T19:43:01.428160+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:01.428162+00:00", "trade", 14.82, 83.0]
["2026-09-23T19:43:01.428162+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.428247+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.428638+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.536204+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.536209+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:01.767447+00:00", "trade", 14.8217, 22.0]
["2026-09-23T19:43:01.808898+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:04.571303+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:04.571357+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:04.608856+00:00", "trade", 14.8126, 10.0]
["2026-09-23T19:43:04.635599+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:04.635626+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:04.869604+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:43:05.501940+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:43:05.828436+00:00", "trade", 14.82, 18.0]
["2026-09-23T19:43:05.996277+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:43:07.552769+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:08.508640+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:43:08.508774+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:08.611114+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:43:08.730640+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:43:08.808643+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:43:08.910325+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:09.602090+00:00", "trade", 14.8223, 1.0]
["2026-09-23T19:43:10.317475+00:00", "trade", 14.8223, 1.0]
["2026-09-23T19:43:10.470034+00:00", "trade", 14.82, 2.0]
["2026-09-23T19:43:10.711416+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:10.711471+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:11.603209+00:00", "trade", 14.81, 7.0]
["2026-09-23T19:43:11.654621+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:11.655092+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:11.957205+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:43:11.957207+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:11.957261+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.957321+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.957828+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.957853+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.958194+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.958274+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.958635+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.958755+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:11.958900+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:12.906972+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.141237+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:13.141324+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:43:13.141330+00:00", "trade", 14.81, 40.0]
["2026-09-23T19:43:13.141484+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:13.141487+00:00", "trade", 14.815, 140.0]
["2026-09-23T19:43:13.141511+00:00", "trade", 14.815, 160.0]
["2026-09-23T19:43:13.141514+00:00", "trade", 14.81, 20.0]
["2026-09-23T19:43:13.141568+00:00", "trade", 14.815, 76.0]
["2026-09-23T19:43:13.141706+00:00", "trade", 14.815, 161.0]
["2026-09-23T19:43:13.141836+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:43:13.141860+00:00", "trade", 14.81, 100.0]
["2026-09-23T19:43:13.141886+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.141917+00:00", "trade", 14.81, 30.0]
["2026-09-23T19:43:13.141936+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.142019+00:00", "trade", 14.81, 20.0]
["2026-09-23T19:43:13.142028+00:00", "trade", 14.81, 79.0]
["2026-09-23T19:43:13.142031+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.142217+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.142242+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.147013+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.279615+00:00", "trade", 14.815, 30.0]
["2026-09-23T19:43:13.393961+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.394256+00:00", "trade", 14.815, 20.0]
["2026-09-23T19:43:13.933395+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:13.953367+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:14.143183+00:00", "trade", 14.815, 32.0]
["2026-09-23T19:43:14.533794+00:00", "trade", 14.8183, 32.0]
["2026-09-23T19:43:14.676027+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:14.676719+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.477460+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.477820+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.478056+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.478257+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.478297+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.478337+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.478537+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.626710+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.626740+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.626895+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627031+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.627031+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.627186+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:15.627346+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627346+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627507+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627507+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627868+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.627948+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.628028+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.628464+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:15.665282+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:17.249552+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:18.562026+00:00", "trade", 14.8189, 1.0]
["2026-09-23T19:43:19.147170+00:00", "trade", 14.8155, 1418.0]
["2026-09-23T19:43:19.653446+00:00", "trade", 14.8204, 1.0]
["2026-09-23T19:43:20.148343+00:00", "trade", 14.815, 2.0]
["2026-09-23T19:43:20.463316+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:20.463366+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:20.464173+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:20.493024+00:00", "trade", 14.815, 4.0]
["2026-09-23T19:43:24.125098+00:00", "trade", 14.8183, 2.0]
["2026-09-23T19:43:25.694326+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:26.764672+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:26.899860+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:28.227588+00:00", "trade", 14.815, 70.0]
["2026-09-23T19:43:29.019908+00:00", "trade", 14.82, 30.0]
["2026-09-23T19:43:29.020548+00:00", "trade", 14.82, 4.0]
["2026-09-23T19:43:29.020567+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020569+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:43:29.020569+00:00", "trade", 14.82, 12.0]
["2026-09-23T19:43:29.020572+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:43:29.020575+00:00", "trade", 14.82, 600.0]
["2026-09-23T19:43:29.020592+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020597+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020623+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020644+00:00", "trade", 14.82, 4.0]
["2026-09-23T19:43:29.020644+00:00", "trade", 14.82, 56.0]
["2026-09-23T19:43:29.020665+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:29.020672+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020682+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:29.020863+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:43:29.020868+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:43:29.020957+00:00", "trade", 14.82, 40.0]
["2026-09-23T19:43:29.020978+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021224+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021267+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:43:29.021273+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:43:29.021276+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:43:29.021419+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021499+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021570+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021650+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021705+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021780+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021780+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021811+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:29.021850+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:43:29.021860+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.021940+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.022101+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.022221+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.022326+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.022336+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.022898+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.026216+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.054553+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.272467+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.272467+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.272502+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:29.793312+00:00", "trade", 14.825, 8.0]
["2026-09-23T19:43:30.012138+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:32.675641+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:33.492430+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:33.492445+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:33.793881+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:43:34.391244+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:35.911067+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:36.165472+00:00", "trade", 14.8185, 1.0]
["2026-09-23T19:43:38.131681+00:00", "trade", 14.8177, 10.0]
["2026-09-23T19:43:42.516666+00:00", "trade", 14.819, 2.0]
["2026-09-23T19:43:42.674623+00:00", "trade", 14.819, 1.0]
["2026-09-23T19:43:46.041499+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:43:46.041773+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:46.041798+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:46.042284+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:43:46.042324+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:46.042813+00:00", "trade", 14.825, 70.0]
["2026-09-23T19:43:46.043752+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:47.205970+00:00", "trade", 14.825, 20.0]
["2026-09-23T19:43:47.335482+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:43:50.617685+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:43:52.571178+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.582024+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.582024+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.582024+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.582575+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.582590+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.582600+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.582835+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.583111+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.585151+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.586920+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.817517+00:00", "trade", 14.83, 15.0]
["2026-09-23T19:43:52.817719+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.817722+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.817728+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:43:52.817731+00:00", "trade", 14.83, 59.0]
["2026-09-23T19:43:52.818053+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:43:52.818116+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:43:52.818116+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:43:52.818156+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.818158+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:43:52.818158+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:43:52.818158+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:43:52.818158+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:43:52.818158+00:00", "trade", 14.83, 50.0]
["2026-09-23T19:43:52.818191+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.818216+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.818311+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.818336+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.818476+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818573+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:43:52.818672+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818757+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818759+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:43:52.818792+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818820+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.818823+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.818825+00:00", "trade", 14.83, 63.0]
["2026-09-23T19:43:52.818832+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.818832+00:00", "trade", 14.83, 71.0]
["2026-09-23T19:43:52.818835+00:00", "trade", 14.83, 29.0]
["2026-09-23T19:43:52.818892+00:00", "trade", 14.83, 50.0]
["2026-09-23T19:43:52.818898+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.818953+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818958+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.818997+00:00", "trade", 14.83, 69.0]
["2026-09-23T19:43:52.819021+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.819021+00:00", "trade", 14.83, 71.0]
["2026-09-23T19:43:52.819033+00:00", "trade", 14.835, 3.0]
["2026-09-23T19:43:52.819048+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.819053+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:43:52.819063+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:43:52.819068+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.819196+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.819198+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.819203+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.819204+00:00", "trade", 14.83, 63.0]
["2026-09-23T19:43:52.819238+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:43:52.819273+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:43:52.819278+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819283+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819314+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819314+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819318+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819318+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819331+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:43:52.819334+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:43:52.819337+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.819337+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.819385+00:00", "trade", 14.83, 30.0]
["2026-09-23T19:43:52.819397+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:43:52.819415+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:43:52.819419+00:00", "trade", 14.82, 6.0]
["2026-09-23T19:43:52.819419+00:00", "trade", 14.82, 94.0]
["2026-09-23T19:43:52.819419+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819424+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819459+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819579+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819609+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819728+00:00", "trade", 14.83, 94.0]
["2026-09-23T19:43:52.819729+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:43:52.819752+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:43:52.819754+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819758+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:43:52.819758+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:43:52.819800+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819818+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:43:52.819820+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819820+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819824+00:00", "trade", 14.82, 80.0]
["2026-09-23T19:43:52.819830+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:43:52.819830+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:43:52.819833+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:43:52.819842+00:00", "trade", 14.82, 120.0]
["2026-09-23T19:43:52.819842+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:43:52.819865+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819906+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.819906+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:43:52.819915+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819955+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819980+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819980+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819995+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.819995+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820000+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820051+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820053+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820056+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:43:52.820059+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820062+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820062+00:00", "trade", 14.82, 14.0]
["2026-09-23T19:43:52.820065+00:00", "trade", 14.82, 18.0]
["2026-09-23T19:43:52.820067+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820072+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820072+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820076+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820076+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:43:52.820076+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:43:52.820080+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820080+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820082+00:00", "trade", 14.82, 60.0]
["2026-09-23T19:43:52.820085+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820085+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820116+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820116+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820135+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820135+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820146+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:43:52.820175+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820195+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820306+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820316+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820331+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820356+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820389+00:00", "trade", 14.82, 30.0]
["2026-09-23T19:43:52.820431+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820637+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.820862+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.823688+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:43:52.823688+00:00", "trade", 14.82, 4.0]
["2026-09-23T19:43:52.824080+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.824195+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.826756+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.828990+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:43:52.830039+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.830039+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.859329+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.880472+00:00", "trade", 14.825, 30.0]
["2026-09-23T19:43:52.881812+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.970363+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:52.970543+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:43:52.970549+00:00", "trade", 14.82, 45.0]
["2026-09-23T19:43:52.970552+00:00", "trade", 14.82, 300.0]
["2026-09-23T19:43:52.970555+00:00", "trade", 14.82, 140.0]
["2026-09-23T19:43:52.970555+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:43:52.970649+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:52.970684+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.970855+00:00", "trade", 14.82, 140.0]
["2026-09-23T19:43:52.970964+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.970964+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971004+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971110+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971125+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971165+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971205+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971445+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971445+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971486+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971486+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971526+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971535+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:43:52.971566+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.971872+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:52.971983+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:52.971989+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:52.972245+00:00", "trade", 14.815, 100.0]
["2026-09-23T19:43:52.972713+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.974377+00:00", "trade", 14.815, 200.0]
["2026-09-23T19:43:52.976440+00:00", "trade", 14.82, 75.0]
["2026-09-23T19:43:52.977059+00:00", "trade", 14.82, 25.0]
["2026-09-23T19:43:52.977164+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.978086+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:52.978527+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:53.162946+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:53.162966+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:53.740817+00:00", "trade", 14.8198, 2.0]
["2026-09-23T19:43:54.187680+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:54.187841+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:43:54.188005+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:43:54.188096+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:54.188336+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:43:54.188336+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:43:54.188352+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.188552+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.188567+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.188678+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:43:54.188943+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189119+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189124+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189139+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189374+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189374+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189399+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.189399+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:54.193639+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:54.193945+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:54.194105+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:54.199278+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:43:55.025264+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.025790+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.026061+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.026271+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.026346+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.026777+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.026792+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:55.027313+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:56.236940+00:00", "trade", 14.8284, 100.0]
["2026-09-23T19:43:56.707978+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:56.708460+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:56.715702+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:57.336721+00:00", "trade", 14.8284, 100.0]
["2026-09-23T19:43:57.615313+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:43:58.370992+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:00.012168+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:02.199919+00:00", "trade", 14.8283, 100.0]
["2026-09-23T19:44:02.518031+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:02.817475+00:00", "trade", 14.8215, 26.0]
["2026-09-23T19:44:05.822501+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:05.822947+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:07.081267+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:07.550936+00:00", "trade", 14.819, 1.0]
["2026-09-23T19:44:09.640703+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:10.518678+00:00", "trade", 14.825, 5.0]
["2026-09-23T19:44:10.519764+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:44:10.733876+00:00", "trade", 14.819, 1.0]
["2026-09-23T19:44:10.734938+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:13.654526+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:14.845896+00:00", "trade", 14.8283, 100.0]
["2026-09-23T19:44:15.667337+00:00", "trade", 14.825, 80.0]
["2026-09-23T19:44:15.668525+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:44:15.789688+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:16.976545+00:00", "trade", 14.819, 100.0]
["2026-09-23T19:44:19.192051+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:19.192076+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:19.235815+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:20.136223+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:21.007071+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:22.100942+00:00", "trade", 14.8205, 1.0]
["2026-09-23T19:44:24.789103+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:44:24.813911+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:24.814512+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:24.814993+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:24.837771+00:00", "trade", 14.819, 2.0]
["2026-09-23T19:44:24.838800+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:24.927002+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:44:25.047024+00:00", "trade", 14.8189, 21.0]
["2026-09-23T19:44:25.318356+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:26.874235+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:44:26.951086+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:44:28.042520+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:30.012188+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:34.730087+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:44:35.448741+00:00", "trade", 14.8205, 1.0]
["2026-09-23T19:44:39.936267+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:39.936748+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:40.014854+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:40.456535+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:44:40.457699+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:44:43.635852+00:00", "trade", 14.8188, 1.0]
["2026-09-23T19:44:45.073017+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:45.178428+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:44:45.280127+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:44:45.536213+00:00", "trade", 14.825, 80.0]
["2026-09-23T19:44:46.504444+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:47.524893+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:47.871057+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:47.871523+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:48.459028+00:00", "trade", 14.825, 1000.0]
["2026-09-23T19:44:48.460063+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:44:48.460180+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:44:48.979020+00:00", "trade", 14.8208, 1.0]
["2026-09-23T19:44:49.352573+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:49.353089+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:49.402878+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:49.653101+00:00", "trade", 14.819, 2.0]
["2026-09-23T19:44:49.980151+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:44:50.461681+00:00", "trade", 14.8237, 10.0]
["2026-09-23T19:44:50.577037+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:50.956706+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:51.301366+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:52.527685+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.022126+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.022177+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.023029+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.023164+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.023640+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:53.502720+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:54.344644+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:54.863389+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:44:54.865091+00:00", "trade", 14.825, 40.0]
["2026-09-23T19:44:59.932181+00:00", "trade", 14.8249, 27.0]
["2026-09-23T19:45:00.012213+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:01.775535+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:01.775585+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:01.826080+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:01.826175+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:45:01.826834+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:45:03.126043+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:45:03.853619+00:00", "trade", 14.8198, 133.0]
["2026-09-23T19:45:05.560734+00:00", "trade", 14.8208, 1.0]
["2026-09-23T19:45:11.518988+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:45:11.519006+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:45:11.519010+00:00", "trade", 14.83, 44.0]
["2026-09-23T19:45:11.519013+00:00", "trade", 14.83, 45.0]
["2026-09-23T19:45:11.519013+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:45:11.519016+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:45:11.519018+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:11.519022+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:11.519024+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519025+00:00", "trade", 14.83, 25.0]
["2026-09-23T19:45:11.519025+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:45:11.519030+00:00", "trade", 14.83, 25.0]
["2026-09-23T19:45:11.519030+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:45:11.519033+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:11.519061+00:00", "trade", 14.83, 160.0]
["2026-09-23T19:45:11.519259+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:45:11.519260+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519260+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519265+00:00", "trade", 14.83, 300.0]
["2026-09-23T19:45:11.519268+00:00", "trade", 14.83, 33.0]
["2026-09-23T19:45:11.519268+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:45:11.519271+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:45:11.519277+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:45:11.519280+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519280+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519280+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519285+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519290+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519290+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519295+00:00", "trade", 14.83, 7.0]
["2026-09-23T19:45:11.519295+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:45:11.519295+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:11.519301+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:45:11.519305+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:11.519370+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:11.519375+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.519756+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.519761+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:45:11.519897+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.519920+00:00", "trade", 14.835, 6.0]
["2026-09-23T19:45:11.519932+00:00", "trade", 14.83, 34.0]
["2026-09-23T19:45:11.520012+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520057+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520057+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520113+00:00", "trade", 14.835, 9.0]
["2026-09-23T19:45:11.520122+00:00", "trade", 14.83, 80.0]
["2026-09-23T19:45:11.520132+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520152+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520172+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520253+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520338+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520358+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520413+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520453+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.520693+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.521495+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.521936+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.525334+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.525816+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.526297+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.526337+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:11.620050+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:11.620326+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:11.620366+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:11.620552+00:00", "trade", 14.83, 8.0]
["2026-09-23T19:45:12.600143+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.600203+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:45:12.600203+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.600203+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.600206+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:12.600206+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:45:12.600248+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.601085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.601085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.601245+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.601245+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:12.610367+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:12.610607+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:12.610808+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:12.610813+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:12.610928+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.192943+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.193500+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.193555+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.193800+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.193835+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.193876+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.194036+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.194237+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.194241+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.194718+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.195119+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.195199+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195269+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195269+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195585+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195635+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195660+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195720+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.195755+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.207443+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.753222+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.755411+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:13.755886+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:45:13.755889+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:45:13.755933+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:45:13.756079+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756094+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756104+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756580+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756620+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756660+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.756735+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.757021+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.757176+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.757462+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.760975+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:13.990351+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.073845+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.119999+00:00", "trade", 14.8234, 2.0]
["2026-09-23T19:45:14.336325+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336410+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:45:14.336570+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:45:14.336607+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:45:14.336615+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336622+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:14.336640+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:45:14.336660+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336661+00:00", "trade", 14.84, 96.0]
["2026-09-23T19:45:14.336670+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336670+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336686+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:45:14.336686+00:00", "trade", 14.84, 13.0]
["2026-09-23T19:45:14.336692+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:14.336694+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:45:14.336711+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336712+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:14.336716+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336716+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336721+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.336725+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:45:14.336728+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:45:14.336752+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:45:14.336996+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337217+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337447+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337492+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337517+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337753+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.337944+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.338114+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.338209+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.338445+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.338445+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.338604+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:45:14.338685+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.339161+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.348373+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.353741+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.451729+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:14.451729+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:15.420919+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:45:15.431321+00:00", "trade", 14.835, 5.0]
["2026-09-23T19:45:15.697526+00:00", "trade", 14.835, 90.0]
["2026-09-23T19:45:16.550835+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:17.815144+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:17.815164+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:17.951579+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:18.462995+00:00", "trade", 14.8211, 1.0]
["2026-09-23T19:45:19.171041+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:19.227321+00:00", "trade", 14.8268, 800.0]
["2026-09-23T19:45:19.229622+00:00", "trade", 14.8268, 100.0]
["2026-09-23T19:45:19.339383+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:45:20.338520+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.339106+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.339587+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.340252+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:45:20.344976+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:20.344980+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:20.344986+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:20.344986+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:45:20.344991+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:20.345036+00:00", "trade", 14.83, 69.0]
["2026-09-23T19:45:20.345036+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345066+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345067+00:00", "trade", 14.83, 331.0]
["2026-09-23T19:45:20.345067+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:45:20.345069+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:20.345072+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:45:20.345072+00:00", "trade", 14.83, 22.0]
["2026-09-23T19:45:20.345091+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345091+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345096+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345096+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345111+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:20.345537+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:20.345537+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:20.345599+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:20.345599+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:20.345607+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:20.345622+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.345641+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:45:20.345963+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.345973+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.346173+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.346308+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.346459+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.346599+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.346639+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.350829+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.351320+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.351351+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.351766+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.356498+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.421628+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:20.422453+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:21.220329+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:21.220499+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:22.237119+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:22.832741+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:23.131317+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.139020+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.139531+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.143095+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.143100+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.813841+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.813851+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:24.815756+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:25.274819+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:25.274879+00:00", "trade", 14.83, 23.0]
["2026-09-23T19:45:26.623002+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:26.654131+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:26.654256+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:26.654572+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:27.002540+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:29.520248+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:29.520734+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:29.520764+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:30.012238+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:31.160797+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:45:32.011191+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:32.988271+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:32.988457+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:32.988748+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:32.990151+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:33.974444+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:34.794273+00:00", "trade", 14.8262, 1.0]
["2026-09-23T19:45:34.795382+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:45:35.526457+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:35.526939+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:35.526939+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:35.527547+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:45:36.064197+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.064222+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.064749+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.067956+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.068016+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.387316+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.657264+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:36.657314+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:37.004428+00:00", "trade", 14.825, 4.0]
["2026-09-23T19:45:37.596078+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:37.596168+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:37.596649+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:40.197630+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:40.201309+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:41.434032+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:42.543419+00:00", "trade", 14.8262, 1.0]
["2026-09-23T19:45:43.016093+00:00", "trade", 14.8318, 30.0]
["2026-09-23T19:45:44.276440+00:00", "trade", 14.8226, 1.0]
["2026-09-23T19:45:45.111174+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:45.111610+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.506783+00:00", "trade", 14.83, 93.0]
["2026-09-23T19:45:48.506783+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:48.506826+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.507327+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.507352+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.507437+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.507593+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.507878+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.534442+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:48.603965+00:00", "trade", 14.8201, 1.0]
["2026-09-23T19:45:48.605345+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:49.397343+00:00", "trade", 14.8259, 35.0]
["2026-09-23T19:45:50.470628+00:00", "trade", 14.8316, 27.0]
["2026-09-23T19:45:54.007820+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:45:55.402518+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:55.402718+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:55.402989+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:55.402994+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:55.403660+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:55.639188+00:00", "trade", 14.825, 90.0]
["2026-09-23T19:45:55.640474+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:56.556173+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:56.709573+00:00", "trade", 14.825, 5.0]
["2026-09-23T19:45:57.024493+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.024949+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.025099+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.025465+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.025921+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.044766+00:00", "trade", 14.83, 49.0]
["2026-09-23T19:45:57.044766+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:45:57.044787+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:45:57.044790+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:57.044790+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:45:57.044793+00:00", "trade", 14.83, 300.0]
["2026-09-23T19:45:57.044796+00:00", "trade", 14.83, 14.0]
["2026-09-23T19:45:57.044835+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:45:57.044836+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.044886+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.044916+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:45:57.044919+00:00", "trade", 14.83, 270.0]
["2026-09-23T19:45:57.044921+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.044927+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.044952+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:45:57.045032+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:45:57.045034+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:45:57.045034+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:57.045040+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:45:57.045040+00:00", "trade", 14.83, 19.0]
["2026-09-23T19:45:57.045172+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045403+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045443+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045613+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045648+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045688+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045754+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045809+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045849+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045894+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045969+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.045974+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046089+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046235+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046651+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046686+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046811+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046846+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.046966+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.047448+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.047533+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.047929+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.047969+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.047969+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.145962+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.146107+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.285203+00:00", "trade", 14.835, 3.0]
["2026-09-23T19:45:57.285690+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.451028+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.451384+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:45:57.451534+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.451535+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451559+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451565+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451571+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451571+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:57.451575+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451575+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:57.451577+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:45:57.451577+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:45:57.451581+00:00", "trade", 14.84, 59.0]
["2026-09-23T19:45:57.451581+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:45:57.451589+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.451589+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.451601+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:45:57.451671+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:45:57.451680+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:45:57.451680+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:45:57.451692+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:45:57.452111+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.452141+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.452173+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:45:57.452326+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.452612+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.452862+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.454837+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.455784+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.456506+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.469744+00:00", "trade", 14.845, 13.0]
["2026-09-23T19:45:57.530247+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.591094+00:00", "trade", 14.845, 91.0]
["2026-09-23T19:45:57.693659+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:45:57.708984+00:00", "trade", 14.845, 20.0]
["2026-09-23T19:45:57.775165+00:00", "trade", 14.845, 30.0]
["2026-09-23T19:45:57.800612+00:00", "trade", 14.845, 30.0]
["2026-09-23T19:45:57.894198+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.894201+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:57.894201+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:57.894204+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:57.894207+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:45:57.894279+00:00", "trade", 14.84, 11.0]
["2026-09-23T19:45:57.894282+00:00", "trade", 14.84, 39.0]
["2026-09-23T19:45:57.894288+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:45:57.894288+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.894298+00:00", "trade", 14.84, 60.0]
["2026-09-23T19:45:57.894303+00:00", "trade", 14.84, 21.0]
["2026-09-23T19:45:57.894303+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:45:57.894333+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:45:57.894759+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:45:57.894799+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:45:57.894839+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:45:57.894844+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:45:57.894844+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:45:57.894889+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895050+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895165+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895331+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895366+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895406+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895486+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895486+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.895847+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.900408+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.952547+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:57.953008+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:58.280051+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:59.305123+00:00", "trade", 14.8317, 50.0]
["2026-09-23T19:45:59.306314+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:45:59.491159+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:59.491159+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:59.491805+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:45:59.870060+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:00.012264+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:00.277881+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:00.595843+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:03.163287+00:00", "trade", 14.835, 70.0]
["2026-09-23T19:46:03.496817+00:00", "trade", 14.8264, 100.0]
["2026-09-23T19:46:03.747704+00:00", "trade", 14.8264, 300.0]
["2026-09-23T19:46:06.390249+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:06.484383+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:06.489124+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:06.590259+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:46:06.642962+00:00", "trade", 14.8239, 1.0]
["2026-09-23T19:46:07.012355+00:00", "trade", 14.835, 20.0]
["2026-09-23T19:46:08.654267+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:10.162869+00:00", "trade", 14.835, 30.0]
["2026-09-23T19:46:12.088557+00:00", "trade", 14.8264, 500.0]
["2026-09-23T19:46:12.611630+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:46:12.611630+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:46:12.611633+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:46:12.611645+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.611646+00:00", "trade", 14.83, 140.0]
["2026-09-23T19:46:12.611648+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:46:12.611652+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:46:12.611655+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.611655+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.611658+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.611658+00:00", "trade", 14.83, 90.0]
["2026-09-23T19:46:12.611741+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.611896+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.611916+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.611928+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.611931+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.612012+00:00", "trade", 14.83, 41.0]
["2026-09-23T19:46:12.612017+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612031+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612037+00:00", "trade", 14.83, 19.0]
["2026-09-23T19:46:12.612037+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:46:12.612037+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:46:12.612037+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:46:12.612037+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612106+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:46:12.612109+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.612112+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:46:12.612112+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.612115+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.612115+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:46:12.612137+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612142+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612177+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612182+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612192+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:46:12.612256+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:46:12.612297+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612332+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612332+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612347+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612362+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612362+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612397+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:46:12.612432+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612573+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612613+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612623+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612628+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612633+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612698+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612828+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612908+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612913+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.612954+00:00", "trade", 14.825, 5.0]
["2026-09-23T19:46:12.613139+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613167+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:46:12.613184+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613203+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.613219+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613264+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613345+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613410+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613430+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613465+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613655+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.613708+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:46:12.613710+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.614187+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.614232+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.614232+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.615384+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.615550+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.616071+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.616231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.616557+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.616582+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.617324+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.617675+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.617675+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.617750+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.618231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.618672+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.619138+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.712826+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:46:12.712901+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:46:12.713302+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:46:12.713302+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:46:12.713342+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:46:12.713383+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.713824+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.713824+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:12.813250+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:17.002113+00:00", "trade", 14.8244, 100.0]
["2026-09-23T19:46:17.058314+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:17.058354+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:17.058374+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:17.655274+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:18.315476+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:18.315721+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:18.316162+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:18.316643+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:20.912915+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:46:22.103638+00:00", "trade", 14.8314, 1.0]
["2026-09-23T19:46:22.370567+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:22.370567+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:24.287534+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:46:24.287650+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:24.577475+00:00", "trade", 14.825, 675.0]
["2026-09-23T19:46:24.578522+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:24.579038+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:24.581078+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:24.581519+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:25.056768+00:00", "trade", 14.825, 80.0]
["2026-09-23T19:46:26.578639+00:00", "trade", 14.825, 8.0]
["2026-09-23T19:46:27.257914+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:27.309246+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:27.738578+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:30.012294+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:30.211859+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:30.212350+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:30.212826+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:30.333153+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:31.513264+00:00", "trade", 14.8244, 1.0]
["2026-09-23T19:46:31.514298+00:00", "trade", 14.825, 4.0]
["2026-09-23T19:46:32.641161+00:00", "trade", 14.8317, 28.0]
["2026-09-23T19:46:32.655054+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:32.992001+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:32.992853+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:32.993422+00:00", "trade", 14.825, 70.0]
["2026-09-23T19:46:32.994439+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:46:32.994442+00:00", "trade", 14.825, 8.0]
["2026-09-23T19:46:33.378561+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:33.378611+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:33.378817+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:33.379273+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:33.379418+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:34.596423+00:00", "trade", 14.8249, 100.0]
["2026-09-23T19:46:35.103809+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:46:35.455268+00:00", "trade", 14.8308, 1.0]
["2026-09-23T19:46:36.310148+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:37.358401+00:00", "trade", 14.825, 8.0]
["2026-09-23T19:46:37.692944+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:37.725972+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:46:39.435844+00:00", "trade", 14.8251, 34.0]
["2026-09-23T19:46:39.436907+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:46:39.436909+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:46:41.013612+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:41.013668+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:41.018770+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:41.018815+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:41.092525+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:41.382377+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:46:42.348339+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.070286+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:46:43.071281+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:46:43.071281+00:00", "trade", 14.83, 65.0]
["2026-09-23T19:46:43.071284+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:46:43.071287+00:00", "trade", 14.83, 50.0]
["2026-09-23T19:46:43.071315+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.071325+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.071325+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.071926+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.071961+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.072332+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:43.075891+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.003072+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.003153+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.003193+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.003233+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.003594+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.004110+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.518123+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:44.519065+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:45.017011+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:46.384793+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:46:46.384793+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:46:47.047648+00:00", "trade", 14.8258, 40.0]
["2026-09-23T19:46:47.051674+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:46:48.897215+00:00", "trade", 14.8247, 1.0]
["2026-09-23T19:46:49.426342+00:00", "trade", 14.8247, 22.0]
["2026-09-23T19:46:50.478952+00:00", "trade", 14.8314, 32.0]
["2026-09-23T19:46:51.387643+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:46:51.389231+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:51.593846+00:00", "trade", 14.8315, 1.0]
["2026-09-23T19:46:54.034359+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:46:54.034359+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.034362+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.034362+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.034942+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.035381+00:00", "trade", 14.825, 48.0]
["2026-09-23T19:46:54.036187+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.036668+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.037468+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.057647+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:54.079172+00:00", "trade", 14.825, 36.0]
["2026-09-23T19:46:54.111294+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:46:54.113664+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:46:54.113721+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:46:54.121696+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:46:54.128447+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.128534+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.128624+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:54.493753+00:00", "trade", 14.825, 80.0]
["2026-09-23T19:46:54.597262+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:54.597317+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:55.066770+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:46:55.395768+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:55.898805+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:46:55.913986+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:56.078703+00:00", "trade", 14.8304, 11.0]
["2026-09-23T19:46:56.082943+00:00", "trade", 14.825, 14.0]
["2026-09-23T19:46:57.492613+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:57.937085+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:46:58.271422+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:47:00.012325+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:00.041589+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:01.716836+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:47:01.718400+00:00", "trade", 14.825, 37.0]
["2026-09-23T19:47:02.685330+00:00", "trade", 14.8281, 1.0]
["2026-09-23T19:47:03.484518+00:00", "trade", 14.825, 2.0]
["2026-09-23T19:47:03.488136+00:00", "trade", 14.82, 7.0]
["2026-09-23T19:47:03.488566+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:47:03.948518+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:08.126552+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.075807+00:00", "trade", 14.8248, 21.0]
["2026-09-23T19:47:10.076838+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:47:10.076844+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:47:10.092407+00:00", "trade", 14.82, 6.0]
["2026-09-23T19:47:10.092409+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092412+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092422+00:00", "trade", 14.82, 18.0]
["2026-09-23T19:47:10.092425+00:00", "trade", 14.82, 12.0]
["2026-09-23T19:47:10.092428+00:00", "trade", 14.82, 13.0]
["2026-09-23T19:47:10.092431+00:00", "trade", 14.82, 20.0]
["2026-09-23T19:47:10.092433+00:00", "trade", 14.82, 78.0]
["2026-09-23T19:47:10.092433+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:47:10.092448+00:00", "trade", 14.82, 14.0]
["2026-09-23T19:47:10.092452+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:47:10.092452+00:00", "trade", 14.82, 12.0]
["2026-09-23T19:47:10.092460+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.092465+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.092496+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.092593+00:00", "trade", 14.82, 11.0]
["2026-09-23T19:47:10.092671+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:47:10.092675+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092677+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:47:10.092684+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092684+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092684+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.092687+00:00", "trade", 14.82, 27.0]
["2026-09-23T19:47:10.092706+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.092912+00:00", "trade", 14.82, 400.0]
["2026-09-23T19:47:10.092931+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:47:10.092942+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:47:10.092982+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:47:10.092987+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:47:10.092992+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:47:10.093029+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.093072+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093112+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093162+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093192+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093253+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093253+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093263+00:00", "trade", 14.82, 300.0]
["2026-09-23T19:47:10.093330+00:00", "trade", 14.82, 156.0]
["2026-09-23T19:47:10.093393+00:00", "trade", 14.82, 2.0]
["2026-09-23T19:47:10.093473+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093473+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093513+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093593+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093643+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093663+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:47:10.093713+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.093824+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094034+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094034+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094270+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094315+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094791+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094796+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.094796+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.095232+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.095232+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.096234+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.097031+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.097111+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.097192+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.097232+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.099076+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.101178+00:00", "trade", 14.82, 300.0]
["2026-09-23T19:47:10.101517+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.103295+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:10.173218+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.193105+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.193626+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.193706+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.193706+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194062+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194107+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.194107+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.194147+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194187+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194187+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194388+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194548+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194548+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194583+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194589+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.194664+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.195030+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.195506+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.195506+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.195586+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.195947+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.195987+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.195987+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.196027+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.196428+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.196503+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.196503+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.196503+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.196749+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.196869+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.196904+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.197225+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.197385+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.197385+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.197666+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.197706+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.197866+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.198147+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198187+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198307+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198347+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.198548+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198588+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198628+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.198769+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:47:10.198829+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.199069+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.199345+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.199350+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.199505+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.199545+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.199826+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.199986+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.200026+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.200267+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.200267+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.200427+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.200467+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.200503+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.200748+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.200949+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.201229+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.201229+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.201430+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.201710+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:10.201946+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.202187+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:47:10.202427+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.250762+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.251163+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.251684+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.251684+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.252125+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.252125+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.252607+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.252607+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.351477+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:10.529752+00:00", "trade", 14.8209, 1.0]
["2026-09-23T19:47:10.529857+00:00", "trade", 14.8208, 6.0]
["2026-09-23T19:47:11.199828+00:00", "trade", 14.82, 2.0]
["2026-09-23T19:47:11.975663+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:16.199765+00:00", "trade", 14.82, 9.0]
["2026-09-23T19:47:16.682911+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:17.429533+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:17.757990+00:00", "trade", 14.8244, 1.0]
["2026-09-23T19:47:18.936184+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:18.936939+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:21.493320+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:22.017081+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:24.791444+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:24.791494+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:24.792286+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:24.792371+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:26.279822+00:00", "trade", 14.8272, 2.0]
["2026-09-23T19:47:27.802185+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:28.244596+00:00", "trade", 14.82, 80.0]
["2026-09-23T19:47:29.188153+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:30.012350+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:34.190344+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:34.797221+00:00", "trade", 14.8272, 1.0]
["2026-09-23T19:47:35.341865+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:36.790252+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:36.790302+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:36.816344+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:36.882309+00:00", "trade", 14.8244, 1.0]
["2026-09-23T19:47:38.183331+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:47:38.764109+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:42.545149+00:00", "trade", 14.8271, 1.0]
["2026-09-23T19:47:45.378730+00:00", "trade", 14.8238, 100.0]
["2026-09-23T19:47:47.114542+00:00", "trade", 14.83, 14.0]
["2026-09-23T19:47:47.114603+00:00", "trade", 14.83, 86.0]
["2026-09-23T19:47:47.114696+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:47:47.115666+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.116187+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.116378+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.116413+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116598+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116649+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116649+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116669+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.116739+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116774+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.116859+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.117220+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.117345+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.117385+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.117826+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.118147+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.118308+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.118348+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.118588+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.118949+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.119104+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.119150+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.119586+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.119906+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.120107+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.120107+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.120588+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.120869+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.121069+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.121109+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.121545+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.121866+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.122066+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.122071+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.122347+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.122668+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.122868+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.122868+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.123309+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.123630+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.123831+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.123871+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.123889+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:47.124307+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.124628+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.124828+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.124828+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.125309+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.125630+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.125795+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.125830+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:47.126271+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.126307+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:47.127229+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:49.044416+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:47:50.769441+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:50.769813+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:50.769937+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:47:50.770174+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:50.770294+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:50.770334+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:47:50.771011+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.771324+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:47:50.771378+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:47:50.771532+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.771532+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.771657+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.771808+00:00", "trade", 14.825, 6.0]
["2026-09-23T19:47:50.772013+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.773158+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:47:50.776252+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776252+00:00", "trade", 14.83, 44.0]
["2026-09-23T19:47:50.776255+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776264+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776267+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:47:50.776267+00:00", "trade", 14.83, 500.0]
["2026-09-23T19:47:50.776268+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776270+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:47:50.776273+00:00", "trade", 14.83, 8.0]
["2026-09-23T19:47:50.776349+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776544+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776559+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:47:50.776563+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776565+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:47:50.776565+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776586+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:47:50.776589+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776604+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776664+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776664+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776664+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776734+00:00", "trade", 14.83, 14.0]
["2026-09-23T19:47:50.776740+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776743+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:47:50.776743+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:47:50.776746+00:00", "trade", 14.83, 300.0]
["2026-09-23T19:47:50.776749+00:00", "trade", 14.83, 57.0]
["2026-09-23T19:47:50.776785+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776810+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776815+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776820+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776825+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:47:50.776855+00:00", "quote", 14.83, 14.83]
["2026-09-23T19:47:50.776975+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777103+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:47:50.777130+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:47:50.777296+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777296+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777381+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777416+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777456+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777466+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777496+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777536+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777577+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777597+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777617+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777817+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777817+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.777897+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.779789+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:47:50.780619+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:47:50.780622+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780628+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:47:50.780628+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780635+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780635+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780635+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780637+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780637+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780640+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780659+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:50.780664+00:00", "trade", 14.84, 12.0]
["2026-09-23T19:47:50.780664+00:00", "trade", 14.84, 120.0]
["2026-09-23T19:47:50.780664+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:47:50.780667+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780667+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:50.780673+00:00", "trade", 14.84, 12.0]
["2026-09-23T19:47:50.780694+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:47:50.780703+00:00", "trade", 14.84, 6.0]
["2026-09-23T19:47:50.780859+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.780862+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:47:50.780895+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.780899+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:47:50.780975+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781376+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781416+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781425+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:47:50.781461+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781581+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781616+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.781736+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.782819+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.782939+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.783380+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.784939+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785360+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785380+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785400+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785420+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785460+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785500+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.785540+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.785540+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.785576+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.785616+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785616+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785656+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785661+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785736+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785861+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.785896+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786017+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786022+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.786137+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786137+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786418+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786418+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786498+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786498+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.786549+00:00", "trade", 14.825, 4.0]
["2026-09-23T19:47:50.786591+00:00", "trade", 14.825, 11.0]
["2026-09-23T19:47:50.786818+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786859+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786979+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.786979+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787019+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.787099+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787099+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787460+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787500+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.787540+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:50.787781+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787941+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.787981+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.788222+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.788257+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.788698+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.842957+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.843198+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843411+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:47:50.843438+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843438+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843438+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843443+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843444+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:47:50.843478+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.843759+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843759+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843919+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.843955+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.843995+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.843998+00:00", "trade", 14.845, 300.0]
["2026-09-23T19:47:50.844046+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:47:50.844240+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844240+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844275+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844396+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844436+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844476+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.844482+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:47:50.844516+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844521+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844556+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.844756+00:00", "quote", 14.83, 14.86]
["2026-09-23T19:47:50.844797+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.844957+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.844957+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845037+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845198+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845438+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845438+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845826+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:47:50.845839+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845919+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.845959+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.846280+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.846315+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.877409+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:50.877409+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:51.035734+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:47:51.062853+00:00", "trade", 14.84, 80.0]
["2026-09-23T19:47:51.233391+00:00", "trade", 14.84, 18.0]
["2026-09-23T19:47:51.755630+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:47:51.755632+00:00", "trade", 14.85, 15.0]
["2026-09-23T19:47:51.755635+00:00", "trade", 14.85, 15.0]
["2026-09-23T19:47:51.755641+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:47:51.755662+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:47:51.755684+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755705+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755725+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755765+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755790+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755846+00:00", "trade", 14.85, 18.0]
["2026-09-23T19:47:51.755900+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.755925+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.756040+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756181+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756186+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756196+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756532+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:51.756852+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756937+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.756968+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.757013+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:47:51.757328+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.757524+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:47:51.757804+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.759884+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.760025+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:51.763881+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:47:52.013072+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:52.749720+00:00", "trade", 14.8281, 100.0]
["2026-09-23T19:47:53.628542+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:53.691120+00:00", "trade", 14.85, 32.0]
["2026-09-23T19:47:53.934158+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:47:55.074340+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:47:55.102749+00:00", "trade", 14.825, 500.0]
["2026-09-23T19:47:56.164004+00:00", "trade", 14.8283, 1.0]
["2026-09-23T19:47:56.165089+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:47:56.171516+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:47:56.171516+00:00", "trade", 14.84, 16.0]
["2026-09-23T19:47:56.171520+00:00", "trade", 14.84, 8.0]
["2026-09-23T19:47:56.171625+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:56.171838+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:47:56.171920+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:56.171998+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:47:56.172000+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:47:56.172003+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:47:56.172003+00:00", "trade", 14.84, 72.0]
["2026-09-23T19:47:56.172016+00:00", "trade", 14.84, 28.0]
["2026-09-23T19:47:56.172020+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:56.172020+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:56.172051+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:47:56.172211+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172447+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172447+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172492+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172492+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172642+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172687+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172727+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172767+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.172928+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.173168+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.173168+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.173242+00:00", "trade", 14.84, 300.0]
["2026-09-23T19:47:56.173649+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:56.174130+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:56.174567+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:56.175053+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.175053+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.175484+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.175489+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:47:56.179308+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:47:56.182108+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:47:56.294070+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:47:57.775762+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:57.776930+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:57.776970+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:47:57.996037+00:00", "trade", 14.8254, 100.0]
["2026-09-23T19:47:59.989830+00:00", "trade", 14.8264, 1.0]
["2026-09-23T19:48:00.012391+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:00.295156+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:48:01.155511+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:01.155982+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:01.155987+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:01.155987+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:01.156469+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:03.015141+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:48:03.016690+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:48:04.289992+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:48:04.784924+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.785451+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.785731+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.785927+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.786007+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.786408+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.786448+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.786889+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.786929+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.787370+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.787410+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.787891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.787891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.788367+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.788373+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.788849+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.788849+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.789330+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.789370+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.789851+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.790282+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.790327+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.790763+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.790808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791209+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791249+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791289+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791650+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791690+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791731+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791771+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791771+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.791851+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.792252+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.792292+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.792733+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.792733+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.792773+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.793209+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.793214+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.793690+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.793690+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794111+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794607+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.794607+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.795093+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.795093+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.795189+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.795921+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.796051+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:04.796086+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:05.567823+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:05.569211+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:06.003439+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:06.978114+00:00", "trade", 14.8265, 18.0]
["2026-09-23T19:48:07.769257+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:07.770254+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:12.276845+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:12.325902+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:12.779602+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:13.299484+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:13.299509+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:13.300291+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:13.599077+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:14.489761+00:00", "trade", 14.835, 3.0]
["2026-09-23T19:48:15.134672+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:15.135654+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:18.233848+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:18.234379+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:18.234820+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:20.776449+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:20.776925+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:20.777406+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:21.779973+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:21.780454+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:22.011168+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:22.104902+00:00", "trade", 14.8295, 2.0]
["2026-09-23T19:48:22.706037+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:23.156418+00:00", "trade", 14.8253, 100.0]
["2026-09-23T19:48:24.231272+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575697+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:48:24.575699+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575708+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:48:24.575733+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575736+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:48:24.575745+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575745+00:00", "trade", 14.83, 40.0]
["2026-09-23T19:48:24.575787+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575835+00:00", "trade", 14.83, 13.0]
["2026-09-23T19:48:24.575837+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575842+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575856+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:48:24.575857+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575859+00:00", "trade", 14.83, 22.0]
["2026-09-23T19:48:24.575859+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575862+00:00", "trade", 14.83, 67.0]
["2026-09-23T19:48:24.575877+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575902+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575907+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:48:24.575910+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575913+00:00", "trade", 14.83, 26.0]
["2026-09-23T19:48:24.575913+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575916+00:00", "trade", 14.83, 12.0]
["2026-09-23T19:48:24.575916+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575923+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575923+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:48:24.575928+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575937+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575937+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575940+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.575944+00:00", "trade", 14.83, 50.0]
["2026-09-23T19:48:24.575947+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575957+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575982+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575982+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575987+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.575992+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576012+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:48:24.576012+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.576012+00:00", "trade", 14.83, 53.0]
["2026-09-23T19:48:24.576024+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.576034+00:00", "trade", 14.83, 33.0]
["2026-09-23T19:48:24.576036+00:00", "trade", 14.83, 33.0]
["2026-09-23T19:48:24.576042+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.576097+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576220+00:00", "trade", 14.835, 198.0]
["2026-09-23T19:48:24.576226+00:00", "trade", 14.83, 49.0]
["2026-09-23T19:48:24.576226+00:00", "trade", 14.835, 168.0]
["2026-09-23T19:48:24.576229+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:48:24.576232+00:00", "trade", 14.83, 33.0]
["2026-09-23T19:48:24.576244+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.576268+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.576273+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576303+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576323+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576343+00:00", "trade", 14.835, 82.0]
["2026-09-23T19:48:24.576428+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576472+00:00", "trade", 14.83, 72.0]
["2026-09-23T19:48:24.576472+00:00", "trade", 14.835, 29.0]
["2026-09-23T19:48:24.576473+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576478+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576483+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576484+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.576488+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576599+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576674+00:00", "trade", 14.835, 261.0]
["2026-09-23T19:48:24.576719+00:00", "trade", 14.83, 24.0]
["2026-09-23T19:48:24.576719+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576749+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:48:24.576752+00:00", "trade", 14.83, 32.0]
["2026-09-23T19:48:24.576752+00:00", "trade", 14.83, 159.0]
["2026-09-23T19:48:24.576754+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576779+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576864+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.576950+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:48:24.577085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.577085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.577085+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.577200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.578108+00:00", "trade", 14.835, 281.0]
["2026-09-23T19:48:24.578460+00:00", "trade", 14.835, 159.0]
["2026-09-23T19:48:24.578725+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.579120+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.579561+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.579601+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.581159+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.581159+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.581200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.601750+00:00", "trade", 14.835, 96.0]
["2026-09-23T19:48:24.605443+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.605446+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:48:24.605488+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:48:24.605537+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605606+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605606+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605747+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605747+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605750+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:48:24.605792+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605792+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.605795+00:00", "trade", 14.835, 9.0]
["2026-09-23T19:48:24.605808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605808+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605813+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605813+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605818+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605823+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.605848+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:48:24.605974+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:48:24.606049+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:48:24.606054+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.606089+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:48:24.606096+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.606104+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:24.606114+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.606119+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:24.606123+00:00", "trade", 14.84, 11.0]
["2026-09-23T19:48:24.606134+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:24.606134+00:00", "quote", 14.83, 14.85]
["2026-09-23T19:48:24.606135+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.606144+00:00", "trade", 14.84, 49.0]
["2026-09-23T19:48:24.606153+00:00", "trade", 14.84, 30.0]
["2026-09-23T19:48:24.606154+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606156+00:00", "trade", 14.84, 48.0]
["2026-09-23T19:48:24.606171+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.606179+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606198+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:48:24.606209+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606327+00:00", "trade", 14.84, 47.0]
["2026-09-23T19:48:24.606334+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606357+00:00", "trade", 14.835, 33.0]
["2026-09-23T19:48:24.606357+00:00", "trade", 14.835, 167.0]
["2026-09-23T19:48:24.606450+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606472+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.606475+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606570+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606610+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606685+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606730+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606735+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606760+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606810+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606810+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606851+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.606971+00:00", "trade", 14.835, 6.0]
["2026-09-23T19:48:24.607051+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607051+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607056+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607086+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607091+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607131+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607252+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.607612+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.609344+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:48:24.609521+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:48:24.609532+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.610329+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.610374+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.610815+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.611091+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.611171+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.611572+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.612053+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.613542+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:48:24.622974+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.623455+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.623495+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.623971+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.623971+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.639024+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:48:24.670972+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:48:24.709284+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:24.876920+00:00", "trade", 14.8345, 2.0]
["2026-09-23T19:48:24.878302+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:25.085249+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:26.519965+00:00", "trade", 14.8295, 1.0]
["2026-09-23T19:48:30.012416+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:31.103803+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:31.155341+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.209284+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.209761+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.241200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.241651+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.246127+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:32.618789+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:34.223779+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:34.224215+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:34.813372+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:35.459187+00:00", "trade", 14.8318, 1.0]
["2026-09-23T19:48:35.785962+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:35.791896+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:35.791946+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:35.812350+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:36.384553+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:48:36.637514+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:36.638040+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:38.258222+00:00", "trade", 14.8263, 300.0]
["2026-09-23T19:48:38.780325+00:00", "trade", 14.8347, 1.0]
["2026-09-23T19:48:38.953250+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:38.957059+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:38.978154+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:39.911676+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:39.982084+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:39.982104+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:39.982114+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:42.303935+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:42.304135+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:42.304662+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:42.304717+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:42.537304+00:00", "trade", 14.83, 25.0]
["2026-09-23T19:48:42.693316+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:48:43.078533+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:43.080252+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:43.081330+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:44.773417+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:45.125039+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:45.125159+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:45.125600+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:45.664227+00:00", "trade", 14.8347, 3.0]
["2026-09-23T19:48:51.595078+00:00", "trade", 14.8318, 1.0]
["2026-09-23T19:48:51.596275+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:48:53.704457+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:48:53.712631+00:00", "trade", 14.8356, 2.0]
["2026-09-23T19:48:53.757404+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:53.757444+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:53.757575+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:55.077717+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:55.078153+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:55.236724+00:00", "trade", 14.8262, 100.0]
["2026-09-23T19:48:55.567695+00:00", "trade", 14.835, 40.0]
["2026-09-23T19:48:57.044773+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:57.045264+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:57.136604+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:48:57.330929+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:57.883254+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:48:58.793400+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:00.012436+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:00.047445+00:00", "trade", 14.832, 79.0]
["2026-09-23T19:49:01.804301+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:02.179399+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:04.084803+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:49:04.085681+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:04.085701+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:04.086147+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:04.174431+00:00", "trade", 14.84, 33.0]
["2026-09-23T19:49:05.162674+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:05.163150+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:05.783597+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:05.792047+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:05.792152+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:05.792638+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:06.105723+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:07.849213+00:00", "trade", 14.8314, 2.0]
["2026-09-23T19:49:08.541298+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:49:09.502438+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:09.502874+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:11.842637+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:12.417578+00:00", "trade", 14.8262, 100.0]
["2026-09-23T19:49:12.418653+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:12.419109+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:13.393378+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:13.522751+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:13.956767+00:00", "trade", 14.8262, 100.0]
["2026-09-23T19:49:14.045841+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:14.046322+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:14.456523+00:00", "trade", 14.8315, 53.0]
["2026-09-23T19:49:15.093385+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:49:15.093490+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:49:17.200903+00:00", "trade", 14.8343, 2.0]
["2026-09-23T19:49:17.964788+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:17.965264+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:18.456545+00:00", "trade", 14.8356, 100.0]
["2026-09-23T19:49:19.767138+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:20.961891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.391975+00:00", "trade", 14.835, 70.0]
["2026-09-23T19:49:23.463127+00:00", "trade", 14.8315, 1.0]
["2026-09-23T19:49:23.477760+00:00", "trade", 14.84, 600.0]
["2026-09-23T19:49:23.477841+00:00", "trade", 14.84, 800.0]
["2026-09-23T19:49:23.478732+00:00", "trade", 14.84, 44.0]
["2026-09-23T19:49:23.478735+00:00", "trade", 14.84, 70.0]
["2026-09-23T19:49:23.478737+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:49:23.478752+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478756+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478759+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478761+00:00", "trade", 14.84, 25.0]
["2026-09-23T19:49:23.478761+00:00", "trade", 14.84, 59.0]
["2026-09-23T19:49:23.478768+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478770+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:49:23.478783+00:00", "trade", 14.84, 800.0]
["2026-09-23T19:49:23.478810+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478819+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478822+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478822+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478825+00:00", "trade", 14.84, 79.0]
["2026-09-23T19:49:23.478827+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478827+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478828+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.478831+00:00", "trade", 14.84, 25.0]
["2026-09-23T19:49:23.478834+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478837+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478837+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478837+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478840+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478844+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:49:23.478849+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478849+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478849+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478855+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478855+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478858+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478862+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478862+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478862+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478862+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478864+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478867+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:49:23.478867+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478867+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478872+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478917+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.478918+00:00", "trade", 14.84, 79.0]
["2026-09-23T19:49:23.478924+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478930+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478936+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478943+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478948+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478948+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478956+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478956+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478956+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478960+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478966+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478972+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478981+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478990+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.478993+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:49:23.479005+00:00", "trade", 14.84, 14.0]
["2026-09-23T19:49:23.479073+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.479077+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.479082+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.479082+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.479082+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:49:23.479086+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.479097+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:49:23.479133+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479142+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479142+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479152+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479428+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479468+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479664+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479682+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:49:23.479864+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479979+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.479984+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480145+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480185+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480190+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480190+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480220+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480225+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480225+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480265+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480345+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480345+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480355+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480465+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480826+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.480871+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.481162+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.481393+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482199+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:49:23.482217+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482220+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:49:23.482223+00:00", "trade", 14.86, 30.0]
["2026-09-23T19:49:23.482238+00:00", "trade", 14.87, 199.0]
["2026-09-23T19:49:23.482241+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482247+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:49:23.482266+00:00", "trade", 14.85, 16.0]
["2026-09-23T19:49:23.482272+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482272+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482277+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:49:23.482280+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:49:23.482283+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:49:23.482286+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482301+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482304+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482307+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482310+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482319+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482328+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482334+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482350+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482355+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482360+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482380+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482396+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482450+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482460+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:49:23.482469+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:49:23.482469+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:49:23.482472+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:49:23.482479+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482479+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:49:23.482499+00:00", "trade", 14.87, 300.0]
["2026-09-23T19:49:23.482499+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482503+00:00", "trade", 14.87, 500.0]
["2026-09-23T19:49:23.482507+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482507+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482511+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482511+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482531+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482531+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482536+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482540+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482546+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482551+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482565+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482581+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:49:23.482631+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:49:23.482646+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:49:23.482661+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:49:23.482706+00:00", "quote", 14.85, 14.85]
["2026-09-23T19:49:23.482821+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:49:23.482826+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482826+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482860+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482891+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482902+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482902+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482905+00:00", "trade", 14.86, 400.0]
["2026-09-23T19:49:23.482906+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482926+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482930+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:49:23.482930+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482935+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482935+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:49:23.482935+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:49:23.482952+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482966+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:49:23.482977+00:00", "trade", 14.87, 30.0]
["2026-09-23T19:49:23.482987+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483032+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483047+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483047+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483052+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483137+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483137+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483142+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:49:23.483167+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:49:23.483221+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:49:23.483221+00:00", "trade", 14.87, 130.0]
["2026-09-23T19:49:23.483227+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:49:23.483227+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:49:23.483320+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:49:23.483377+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:49:23.483588+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:49:23.483628+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:49:23.483778+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:49:23.483991+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:49:23.484019+00:00", "quote", 14.86, 14.88]
["2026-09-23T19:49:23.484039+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484099+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484292+00:00", "trade", 14.88, 99.0]
["2026-09-23T19:49:23.484295+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.484295+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.484349+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.484370+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484373+00:00", "trade", 14.88, 400.0]
["2026-09-23T19:49:23.484375+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484405+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:49:23.484465+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484505+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484545+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484545+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:49:23.484586+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:49:23.484706+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.484899+00:00", "trade", 14.875, 1.0]
["2026-09-23T19:49:23.484938+00:00", "trade", 14.87, 99.0]
["2026-09-23T19:49:23.484946+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485026+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485112+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485287+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485352+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485427+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.485427+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.485548+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.485548+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.485588+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485588+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.485618+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:49:23.485868+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486009+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486009+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486014+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486364+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:23.486390+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486510+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486510+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486665+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.486826+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.486866+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.486986+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487026+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.487107+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487111+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487111+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487182+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487312+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.487547+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.488044+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488044+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488078+00:00", "trade", 14.89, 153.0]
["2026-09-23T19:49:23.488109+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:23.488149+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488149+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488189+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488189+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.488550+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.491191+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.492143+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.493111+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.493653+00:00", "trade", 14.84, 700.0]
["2026-09-23T19:49:23.494033+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.497878+00:00", "trade", 14.85, 11.0]
["2026-09-23T19:49:23.532773+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:49:23.532833+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:49:23.534163+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.536288+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.557104+00:00", "trade", 14.8726, 1.0]
["2026-09-23T19:49:23.564538+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:49:23.583320+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:23.587849+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.594829+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.594916+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.597655+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.597752+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.597836+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.597938+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.597998+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.598094+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.598173+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.598251+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.598332+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.600377+00:00", "trade", 14.88, 150.0]
["2026-09-23T19:49:23.600819+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.600819+00:00", "trade", 14.88, 150.0]
["2026-09-23T19:49:23.601258+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.601333+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:49:23.601736+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.601823+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.601886+00:00", "trade", 14.88, 500.0]
["2026-09-23T19:49:23.601950+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:49:23.601995+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:49:23.613307+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:23.613362+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:23.613627+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:23.626100+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:49:23.626807+00:00", "trade", 14.885, 400.0]
["2026-09-23T19:49:23.697619+00:00", "trade", 14.8825, 200.0]
["2026-09-23T19:49:23.763153+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:23.764081+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:24.144085+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:24.439437+00:00", "trade", 14.885, 4.0]
["2026-09-23T19:49:24.440462+00:00", "trade", 14.885, 51.0]
["2026-09-23T19:49:24.440637+00:00", "trade", 14.885, 3.0]
["2026-09-23T19:49:24.477985+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:24.857558+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:25.140162+00:00", "trade", 14.885, 70.0]
["2026-09-23T19:49:26.554542+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:26.555058+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:26.555058+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:26.593289+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:26.593304+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:49:26.593946+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:27.028054+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:27.028069+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:27.293009+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:30.012472+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:30.490585+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.779963+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:31.780475+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:31.780677+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:31.780685+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:49:31.780845+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.780850+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.780861+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.781241+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.781636+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:49:31.781683+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.781683+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.781723+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.781723+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.781757+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:49:31.782124+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.782244+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.782244+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782289+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782324+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.782364+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782439+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782444+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782605+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.782845+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.782885+00:00", "quote", 14.87, 14.9]
["2026-09-23T19:49:31.783086+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.783407+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.783567+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.783602+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.783883+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.784324+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.924267+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:31.939449+00:00", "trade", 14.8628, 1.0]
["2026-09-23T19:49:31.940806+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.096898+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:32.097865+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:32.997822+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.997824+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:32.998519+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.998799+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.998799+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.998880+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999000+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999040+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999240+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999281+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999291+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999316+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.999346+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.999481+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:32.999722+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.999962+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:32.999962+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:33.000077+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.000564+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.000639+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.001045+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.001110+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.001556+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.001561+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002157+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002248+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002865+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002865+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002869+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.002874+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003365+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003405+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003801+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003842+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003846+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.003846+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.004282+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.004287+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.004759+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.004804+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.005285+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.005721+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.005766+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.006192+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.006277+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.006643+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.006763+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007119+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007245+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007245+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007555+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007555+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.007700+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.008001+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.008167+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.008522+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.008683+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.008963+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.009164+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.009445+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.009635+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.009916+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010081+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010357+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010562+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010602+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010803+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.010843+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011018+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011018+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011084+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011284+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011565+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.011725+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012011+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012046+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012161+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012206+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012487+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012487+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012522+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.012637+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.013204+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.013364+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.013720+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.013805+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.014196+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.014271+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.014958+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.015048+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.015128+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.015144+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.016166+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.016717+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.017283+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.017323+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.018366+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.018596+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.018601+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.018647+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.019674+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.019674+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.020446+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.020456+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021198+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021208+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021428+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021679+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021884+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.021929+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022130+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022130+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022365+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022365+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022400+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022571+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.022892+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023047+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023373+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023373+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023488+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023528+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023849+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.023964+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.024320+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.024425+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.024891+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.024912+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.075777+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.077081+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:33.614703+00:00", "trade", 14.895, 18.0]
["2026-09-23T19:49:34.000914+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:34.801285+00:00", "trade", 14.8499, 1.0]
["2026-09-23T19:49:34.855462+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:49:34.856491+00:00", "trade", 14.895, 20.0]
["2026-09-23T19:49:34.856680+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:49:35.092095+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:49:35.186326+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.186376+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.187002+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.187102+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.187664+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.187699+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.188290+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.297630+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.299154+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.299485+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:35.300537+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:36.231456+00:00", "trade", 14.8433, 1.0]
["2026-09-23T19:49:36.491079+00:00", "trade", 14.8356, 45.0]
["2026-09-23T19:49:36.794859+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056241+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:37.056247+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:37.056247+00:00", "trade", 14.89, 19.0]
["2026-09-23T19:49:37.056336+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056389+00:00", "trade", 14.89, 16.0]
["2026-09-23T19:49:37.056389+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:49:37.056391+00:00", "trade", 14.89, 83.0]
["2026-09-23T19:49:37.056412+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056421+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:37.056430+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:37.056434+00:00", "trade", 14.89, 300.0]
["2026-09-23T19:49:37.056472+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056877+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056908+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056990+00:00", "trade", 14.89, 2.0]
["2026-09-23T19:49:37.056990+00:00", "trade", 14.89, 15.0]
["2026-09-23T19:49:37.056993+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.056996+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:49:37.056996+00:00", "trade", 14.89, 61.0]
["2026-09-23T19:49:37.057138+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:49:37.057138+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:37.057138+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.057140+00:00", "trade", 14.89, 17.0]
["2026-09-23T19:49:37.057143+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:49:37.057203+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:37.057342+00:00", "trade", 14.89, 139.0]
["2026-09-23T19:49:37.057344+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:37.057354+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:49:37.057379+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.057624+00:00", "trade", 14.895, 500.0]
["2026-09-23T19:49:37.057905+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.057945+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.058055+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.058296+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.058326+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.058341+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.058421+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:49:37.059170+00:00", "trade", 14.895, 698.0]
["2026-09-23T19:49:37.062220+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.062366+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.064150+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.064686+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.065067+00:00", "trade", 14.89, 1000.0]
["2026-09-23T19:49:37.071733+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.094895+00:00", "trade", 14.89, 102.0]
["2026-09-23T19:49:37.325409+00:00", "trade", 14.8471, 1.0]
["2026-09-23T19:49:37.326765+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:37.885850+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.020626+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.095996+00:00", "trade", 14.89, 2.0]
["2026-09-23T19:49:38.225815+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.225860+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.312724+00:00", "trade", 14.889, 200.0]
["2026-09-23T19:49:38.431093+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.431765+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.654375+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:38.657422+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:39.201658+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:49:39.202223+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:39.202254+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:39.202604+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:39.489888+00:00", "trade", 14.89, 99.0]
["2026-09-23T19:49:39.489891+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:39.489943+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:49:39.489945+00:00", "trade", 14.89, 300.0]
["2026-09-23T19:49:39.490078+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:49:39.490109+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:49:39.490124+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:49:39.490147+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:49:39.490229+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490502+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:49:39.490590+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490690+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490725+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490750+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490830+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.490870+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491031+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491031+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491071+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491111+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491266+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491472+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491507+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.491948+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:39.736220+00:00", "trade", 14.8394, 100.0]
["2026-09-23T19:49:40.402285+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610044+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610097+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:49:40.610099+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:49:40.610099+00:00", "trade", 14.9, 10.0]
["2026-09-23T19:49:40.610114+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610114+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610310+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610811+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.610866+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.611382+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.611407+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.611412+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.612209+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.612259+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:40.612976+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:41.117407+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:42.339701+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:42.339721+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:42.547313+00:00", "trade", 14.8558, 1.0]
["2026-09-23T19:49:42.873611+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:45.251559+00:00", "trade", 14.895, 70.0]
["2026-09-23T19:49:46.982644+00:00", "trade", 14.8558, 12.0]
["2026-09-23T19:49:47.627911+00:00", "trade", 14.8396, 53.0]
["2026-09-23T19:49:47.628954+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:47.639359+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:47.639509+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:47.888923+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:48.284038+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:49.670342+00:00", "trade", 14.8487, 1.0]
["2026-09-23T19:49:50.343259+00:00", "trade", 14.899, 1.0]
["2026-09-23T19:49:50.344435+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:49:50.346833+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:50.357112+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:50.357233+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:50.357233+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:51.608449+00:00", "trade", 14.8695, 15.0]
["2026-09-23T19:49:52.767235+00:00", "trade", 14.8597, 43.0]
["2026-09-23T19:49:55.397884+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.397884+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.513224+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.513936+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999189+00:00", "trade", 14.9, 8.0]
["2026-09-23T19:49:55.999296+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999298+00:00", "trade", 14.9, 52.0]
["2026-09-23T19:49:55.999349+00:00", "trade", 14.9, 148.0]
["2026-09-23T19:49:55.999352+00:00", "trade", 14.9, 52.0]
["2026-09-23T19:49:55.999358+00:00", "trade", 14.9, 48.0]
["2026-09-23T19:49:55.999373+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:49:55.999381+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999391+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999396+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999401+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999406+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:49:55.999551+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:49:55.999591+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:49:55.999652+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:49:55.999657+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:49:55.999667+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:55.999727+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:55.999772+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:55.999777+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000067+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000333+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000358+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000368+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000463+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000493+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000509+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.000930+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.001147+00:00", "trade", 14.9, 114.0]
["2026-09-23T19:49:56.001150+00:00", "trade", 14.9, 78.0]
["2026-09-23T19:49:56.001155+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.001350+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.001396+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.001671+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.001756+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.002263+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.002639+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.003105+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.014948+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.015424+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.015514+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.015880+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.042703+00:00", "trade", 14.905, 114.0]
["2026-09-23T19:49:56.045247+00:00", "trade", 14.905, 186.0]
["2026-09-23T19:49:56.045801+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.045801+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:56.137234+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:57.189133+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.277708+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.278871+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.478972+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.483393+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.857894+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:58.857919+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:59.017384+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:49:59.017679+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:00.012498+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:01.038780+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:01.042108+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.700489+00:00", "trade", 14.8498, 2.0]
["2026-09-23T19:50:02.868781+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868781+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868784+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868790+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868790+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:50:02.868793+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868793+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:02.868840+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:50:02.868851+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.869367+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.869573+00:00", "trade", 14.91, 18.0]
["2026-09-23T19:50:02.869808+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.869843+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.869948+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.870199+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.870414+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.870725+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.871822+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.872935+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.872935+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.875015+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.875226+00:00", "trade", 14.91, 18.0]
["2026-09-23T19:50:02.875229+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:50:02.875251+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.875561+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.875576+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.875632+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.875762+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.875812+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.876258+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.876273+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.876283+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.876549+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.877020+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:02.881115+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.881120+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.881566+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.881581+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:02.882052+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.882223+00:00", "trade", 14.91, 500.0]
["2026-09-23T19:50:02.882241+00:00", "trade", 14.91, 200.0]
["2026-09-23T19:50:02.882617+00:00", "trade", 14.91, 50.0]
["2026-09-23T19:50:02.882722+00:00", "trade", 14.91, 80.0]
["2026-09-23T19:50:02.883062+00:00", "trade", 14.91, 20.0]
["2026-09-23T19:50:02.892141+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.910500+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.934096+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:02.957207+00:00", "trade", 14.91, 50.0]
["2026-09-23T19:50:03.167471+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:03.396191+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:03.418268+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:03.420639+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:03.420694+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:50:03.451646+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:04.160635+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:50:04.160722+00:00", "trade", 14.91, 115.0]
["2026-09-23T19:50:04.161557+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:04.162589+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:04.162589+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.081727+00:00", "trade", 14.8651, 3.0]
["2026-09-23T19:50:05.082434+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.315574+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:50:05.316030+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:50:05.316072+00:00", "trade", 14.91, 500.0]
["2026-09-23T19:50:05.316085+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316085+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316085+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:50:05.316165+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316165+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316290+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316355+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316611+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.316952+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.317087+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.840543+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.841721+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:05.885579+00:00", "trade", 14.8527, 20.0]
["2026-09-23T19:50:06.019599+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.022842+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153114+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:06.153117+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:50:06.153120+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:50:06.153120+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:06.153172+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153183+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:50:06.153210+00:00", "trade", 14.9, 30.0]
["2026-09-23T19:50:06.153212+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153213+00:00", "trade", 14.9, 600.0]
["2026-09-23T19:50:06.153213+00:00", "trade", 14.9, 300.0]
["2026-09-23T19:50:06.153222+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153222+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153237+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153237+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153247+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:06.153250+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:50:06.153738+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:50:06.153784+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:50:06.153844+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.153869+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.153879+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.153884+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154227+00:00", "trade", 14.9, 17.0]
["2026-09-23T19:50:06.154235+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154236+00:00", "trade", 14.9, 83.0]
["2026-09-23T19:50:06.154290+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:06.154365+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154370+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154380+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154520+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.154846+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.155105+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:06.158284+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.253832+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.367021+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.494063+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:06.494068+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:50:07.724046+00:00", "quote", 14.89, 14.91]
["2026-09-23T19:50:07.724096+00:00", "quote", 14.89, 14.91]
["2026-09-23T19:50:07.724727+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.725018+00:00", "quote", 14.89, 14.91]
["2026-09-23T19:50:07.725058+00:00", "quote", 14.89, 14.91]
["2026-09-23T19:50:07.725128+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.726406+00:00", "quote", 14.89, 14.91]
["2026-09-23T19:50:07.743111+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.743166+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.743216+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.744519+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:07.801454+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:50:08.222211+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:08.222928+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:08.509921+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:08.756127+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:50:08.756929+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:08.757380+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:08.761941+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.383320+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777478+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:09.777478+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777481+00:00", "trade", 14.9, 12.0]
["2026-09-23T19:50:09.777483+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777483+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777488+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777538+00:00", "trade", 14.9, 12.0]
["2026-09-23T19:50:09.777538+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777583+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:50:09.777749+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:50:09.777799+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:50:09.777864+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778099+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778180+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778360+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778425+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778475+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778570+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778570+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778633+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:50:09.778671+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778686+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778871+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778901+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.778901+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.779347+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:09.785141+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:10.036746+00:00", "trade", 14.8457, 56.0]
["2026-09-23T19:50:10.677450+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:10.677916+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:11.376654+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:11.458820+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:12.232022+00:00", "trade", 14.8554, 1.0]
["2026-09-23T19:50:12.916394+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:13.224435+00:00", "trade", 14.898, 1.0]
["2026-09-23T19:50:13.628326+00:00", "trade", 14.8967, 1.0]
["2026-09-23T19:50:14.493001+00:00", "trade", 14.8681, 15.0]
["2026-09-23T19:50:19.783640+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.784118+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.784220+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:50:19.784554+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.784581+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.785038+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.785357+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.785465+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.785916+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.786118+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.786385+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.786836+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:19.786903+00:00", "trade", 14.895, 80.0]
["2026-09-23T19:50:20.519278+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:20.636282+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:20.636748+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.007586+00:00", "trade", 14.9, 118.0]
["2026-09-23T19:50:21.007586+00:00", "trade", 14.9, 82.0]
["2026-09-23T19:50:21.007606+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.008097+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.236515+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.734230+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.734681+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:21.736039+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:22.105709+00:00", "trade", 14.8692, 2.0]
["2026-09-23T19:50:22.770311+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:24.156806+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:24.157257+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:24.480915+00:00", "trade", 14.8974, 100.0]
["2026-09-23T19:50:26.127120+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:26.212298+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:26.212754+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:26.899069+00:00", "trade", 14.895, 9.0]
["2026-09-23T19:50:27.018732+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:27.235373+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:29.801500+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:29.993808+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:30.012528+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:30.118827+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.119296+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.119750+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.119756+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.119933+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.120234+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.120526+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.120655+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.121118+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.121311+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.121581+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.121682+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:30.121732+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:30.122116+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.122264+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:30.122357+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:30.122862+00:00", "trade", 14.895, 80.0]
["2026-09-23T19:50:31.803289+00:00", "trade", 14.9, 18.0]
["2026-09-23T19:50:31.803292+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:50:31.803292+00:00", "trade", 14.9, 12.0]
["2026-09-23T19:50:31.803589+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:50:31.803831+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:31.804272+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:31.880708+00:00", "trade", 14.8787, 14.0]
["2026-09-23T19:50:31.996655+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:32.137355+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:32.137415+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:33.241222+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:33.241267+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:33.242159+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:33.576074+00:00", "trade", 14.8584, 5.0]
["2026-09-23T19:50:35.424504+00:00", "trade", 14.895, 8.0]
["2026-09-23T19:50:35.459961+00:00", "trade", 14.8787, 2.0]
["2026-09-23T19:50:38.029797+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.030464+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.031207+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.031285+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.031528+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.031962+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.032025+00:00", "trade", 14.895, 40.0]
["2026-09-23T19:50:38.032085+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:50:38.032470+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:50:38.032699+00:00", "trade", 14.895, 40.0]
["2026-09-23T19:50:38.156485+00:00", "trade", 14.895, 400.0]
["2026-09-23T19:50:38.156585+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:50:38.156786+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:50:38.156894+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:50:38.156954+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:38.157400+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:38.181153+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:50:38.181240+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181243+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181271+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181274+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181277+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181280+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:50:38.181280+00:00", "trade", 14.89, 75.0]
["2026-09-23T19:50:38.181282+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:50:38.181309+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181340+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181565+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:50:38.181565+00:00", "trade", 14.89, 40.0]
["2026-09-23T19:50:38.181565+00:00", "trade", 14.89, 60.0]
["2026-09-23T19:50:38.181569+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181571+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:50:38.181571+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:50:38.181574+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:50:38.181577+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:50:38.181670+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181705+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181736+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181736+00:00", "trade", 14.89, 40.0]
["2026-09-23T19:50:38.181771+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181785+00:00", "trade", 14.89, 187.0]
["2026-09-23T19:50:38.181785+00:00", "trade", 14.89, 58.0]
["2026-09-23T19:50:38.181785+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181785+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.181788+00:00", "trade", 14.89, 60.0]
["2026-09-23T19:50:38.181860+00:00", "trade", 14.89, 40.0]
["2026-09-23T19:50:38.181950+00:00", "trade", 14.89, 187.0]
["2026-09-23T19:50:38.181953+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.181995+00:00", "trade", 14.89, 13.0]
["2026-09-23T19:50:38.182010+00:00", "trade", 14.89, 218.0]
["2026-09-23T19:50:38.182010+00:00", "trade", 14.89, 62.0]
["2026-09-23T19:50:38.182011+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:50:38.182106+00:00", "trade", 14.895, 187.0]
["2026-09-23T19:50:38.182145+00:00", "trade", 14.895, 463.0]
["2026-09-23T19:50:38.182163+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:38.182218+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:38.182236+00:00", "trade", 14.895, 37.0]
["2026-09-23T19:50:38.182281+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.182282+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:50:38.182312+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182332+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182337+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182362+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182392+00:00", "trade", 14.895, 13.0]
["2026-09-23T19:50:38.182572+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182658+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.182891+00:00", "trade", 14.895, 162.0]
["2026-09-23T19:50:38.182948+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183008+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183023+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183053+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183084+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183139+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183139+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.183339+00:00", "trade", 14.895, 438.0]
["2026-09-23T19:50:38.183592+00:00", "trade", 14.89, 50.0]
["2026-09-23T19:50:38.184186+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.184312+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.184337+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.184367+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.184515+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:50:38.184735+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.184863+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.184945+00:00", "trade", 14.89, 37.0]
["2026-09-23T19:50:38.185023+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.185108+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.185610+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.185665+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.185665+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186091+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186091+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186096+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186537+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186537+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.186983+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.253441+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.257020+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:38.257445+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.286864+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:50:38.286864+00:00", "trade", 14.89, 37.0]
["2026-09-23T19:50:39.491097+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.534936+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.558933+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.719455+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.719510+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.719521+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.719555+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.719615+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:39.719631+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.720007+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.720082+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.720127+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.721741+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.803510+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:39.868350+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:42.794144+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:50:42.800883+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.800943+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.801671+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.802131+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.802338+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.802630+00:00", "trade", 14.885, 30.0]
["2026-09-23T19:50:42.810668+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.811625+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.811922+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.811985+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.812680+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.812743+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.812948+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.813480+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.813682+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.814689+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.815898+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.817095+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.817794+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:42.818183+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.819338+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.820532+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.821651+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.822862+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.823936+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.825097+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.826197+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.827181+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.828260+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.829385+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.830606+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.831676+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.832834+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.833938+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.834242+00:00", "trade", 14.885, 128.0]
["2026-09-23T19:50:42.834299+00:00", "trade", 14.885, 128.0]
["2026-09-23T19:50:42.835766+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:42.837216+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:43.030135+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:43.400772+00:00", "trade", 14.885, 70.0]
["2026-09-23T19:50:44.017655+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:44.017699+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:44.017705+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:44.018266+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:44.018477+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:44.248429+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:44.252634+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:45.834052+00:00", "trade", 14.8629, 3.0]
["2026-09-23T19:50:46.697618+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.698215+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.698260+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.699656+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:46.700432+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:46.700718+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:50:46.701001+00:00", "trade", 14.885, 30.0]
["2026-09-23T19:50:46.877307+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:50:46.877331+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:50:46.877334+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:50:46.877336+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877337+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:50:46.877337+00:00", "trade", 14.88, 40.0]
["2026-09-23T19:50:46.877341+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877361+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877361+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877376+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877391+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:50:46.877400+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:46.877401+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877403+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:46.877411+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877411+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877418+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:50:46.877422+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:50:46.877425+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:50:46.877425+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:46.877431+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877436+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877456+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877461+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877466+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877491+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877496+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877501+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877566+00:00", "trade", 14.88, 35.0]
["2026-09-23T19:50:46.877607+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877641+00:00", "trade", 14.88, 70.0]
["2026-09-23T19:50:46.877665+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:50:46.877668+00:00", "trade", 14.88, 70.0]
["2026-09-23T19:50:46.877692+00:00", "trade", 14.88, 137.0]
["2026-09-23T19:50:46.877692+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877701+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:50:46.877707+00:00", "trade", 14.88, 56.0]
["2026-09-23T19:50:46.877727+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877746+00:00", "trade", 14.88, 57.0]
["2026-09-23T19:50:46.877758+00:00", "trade", 14.88, 152.0]
["2026-09-23T19:50:46.877764+00:00", "trade", 14.88, 9.0]
["2026-09-23T19:50:46.877770+00:00", "trade", 14.88, 81.0]
["2026-09-23T19:50:46.877772+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877777+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877797+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.877812+00:00", "trade", 14.88, 161.0]
["2026-09-23T19:50:46.877969+00:00", "trade", 14.885, 111.0]
["2026-09-23T19:50:46.877975+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:50:46.877993+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878003+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878029+00:00", "trade", 14.88, 171.0]
["2026-09-23T19:50:46.878029+00:00", "trade", 14.88, 213.0]
["2026-09-23T19:50:46.878033+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878038+00:00", "trade", 14.885, 187.0]
["2026-09-23T19:50:46.878048+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878072+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:50:46.878095+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:50:46.878104+00:00", "trade", 14.885, 300.0]
["2026-09-23T19:50:46.878143+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:46.878143+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878155+00:00", "trade", 14.885, 480.0]
["2026-09-23T19:50:46.878173+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878173+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878236+00:00", "trade", 14.885, 9.0]
["2026-09-23T19:50:46.878273+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878278+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878315+00:00", "trade", 14.885, 213.0]
["2026-09-23T19:50:46.878369+00:00", "trade", 14.885, 162.0]
["2026-09-23T19:50:46.878374+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.878489+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:46.883761+00:00", "trade", 14.885, 33.0]
["2026-09-23T19:50:46.929009+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:50:46.929060+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:50:46.929987+00:00", "trade", 14.885, 900.0]
["2026-09-23T19:50:46.931060+00:00", "trade", 14.885, 155.0]
["2026-09-23T19:50:46.931159+00:00", "trade", 14.885, 141.0]
["2026-09-23T19:50:46.931500+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:47.167933+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:48.351560+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:49.154150+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:49.154859+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:49.154877+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:50:49.155503+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:49.155824+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:49.799441+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:49.799466+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:51.603584+00:00", "trade", 14.8816, 1.0]
["2026-09-23T19:50:52.038159+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:53.752785+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:53.995891+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:50:53.996951+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:53.997437+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:54.255210+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:54.255260+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:54.255316+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:54.255326+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:54.262554+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:50:54.340498+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:57.450009+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:57.777587+00:00", "trade", 14.8654, 3.0]
["2026-09-23T19:50:58.011275+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:50:58.014223+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:50:58.323277+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:00.012543+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:00.044764+00:00", "trade", 14.8816, 22.0]
["2026-09-23T19:51:01.594879+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:01.657716+00:00", "trade", 14.855, 38.0]
["2026-09-23T19:51:02.160933+00:00", "trade", 14.8819, 100.0]
["2026-09-23T19:51:02.885435+00:00", "trade", 14.885, 22.0]
["2026-09-23T19:51:03.019552+00:00", "trade", 14.8908, 5.0]
["2026-09-23T19:51:03.063453+00:00", "trade", 14.885, 22.0]
["2026-09-23T19:51:05.175262+00:00", "trade", 14.885, 18.0]
["2026-09-23T19:51:05.206760+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:06.649750+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:07.105379+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:51:07.253511+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:07.702462+00:00", "trade", 14.885, 80.0]
["2026-09-23T19:51:07.851770+00:00", "trade", 14.8817, 2.0]
["2026-09-23T19:51:08.081667+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.363501+00:00", "trade", 14.8551, 200.0]
["2026-09-23T19:51:08.375079+00:00", "trade", 14.8647, 300.0]
["2026-09-23T19:51:08.378182+00:00", "trade", 14.8751, 500.0]
["2026-09-23T19:51:08.387989+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:51:08.400050+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.400075+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.400842+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.401168+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.570908+00:00", "trade", 14.89, 18.0]
["2026-09-23T19:51:08.570911+00:00", "trade", 14.89, 82.0]
["2026-09-23T19:51:08.571258+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571266+00:00", "trade", 14.89, 18.0]
["2026-09-23T19:51:08.571269+00:00", "trade", 14.89, 6.0]
["2026-09-23T19:51:08.571278+00:00", "trade", 14.89, 4.0]
["2026-09-23T19:51:08.571283+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571293+00:00", "trade", 14.89, 70.0]
["2026-09-23T19:51:08.571296+00:00", "trade", 14.89, 700.0]
["2026-09-23T19:51:08.571298+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571308+00:00", "trade", 14.89, 96.0]
["2026-09-23T19:51:08.571311+00:00", "trade", 14.89, 4.0]
["2026-09-23T19:51:08.571321+00:00", "trade", 14.89, 96.0]
["2026-09-23T19:51:08.571323+00:00", "trade", 14.89, 4.0]
["2026-09-23T19:51:08.571329+00:00", "trade", 14.89, 94.0]
["2026-09-23T19:51:08.571332+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571333+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571336+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571336+00:00", "trade", 14.89, 70.0]
["2026-09-23T19:51:08.571338+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571338+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571342+00:00", "trade", 14.89, 24.0]
["2026-09-23T19:51:08.571345+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571350+00:00", "trade", 14.89, 76.0]
["2026-09-23T19:51:08.571404+00:00", "trade", 14.89, 96.0]
["2026-09-23T19:51:08.571455+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571483+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571494+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:51:08.571504+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:51:08.571542+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:51:08.571548+00:00", "trade", 14.89, 95.0]
["2026-09-23T19:51:08.571548+00:00", "trade", 14.89, 24.0]
["2026-09-23T19:51:08.571549+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571551+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:51:08.571553+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571553+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571555+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:51:08.571557+00:00", "trade", 14.89, 127.0]
["2026-09-23T19:51:08.571559+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571559+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571564+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571568+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571588+00:00", "trade", 14.89, 28.0]
["2026-09-23T19:51:08.571588+00:00", "quote", 14.88, 14.9]
["2026-09-23T19:51:08.571599+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.571603+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.571859+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572466+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572506+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572541+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572621+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572621+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.572661+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.573042+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.576425+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.580074+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.580595+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.583627+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.590626+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:51:08.651674+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.709472+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.709567+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:08.718744+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:09.526059+00:00", "trade", 14.89, 6.0]
["2026-09-23T19:51:09.727560+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:09.998184+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:09.998239+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:09.999392+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:10.050041+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:51:10.690877+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:10.690927+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:10.998079+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:11.698415+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:11.698440+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:11.786034+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:12.664991+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:12.833527+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:13.384213+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:13.384238+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:13.402707+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:13.471558+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:51:14.641355+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:17.712494+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:17.986772+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:18.017981+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:18.173657+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:18.737174+00:00", "trade", 14.89, 450.0]
["2026-09-23T19:51:18.737207+00:00", "trade", 14.8917, 50.0]
["2026-09-23T19:51:18.738458+00:00", "trade", 14.8931, 33.0]
["2026-09-23T19:51:19.166436+00:00", "trade", 14.89, 64.0]
["2026-09-23T19:51:19.187868+00:00", "trade", 14.89, 63.0]
["2026-09-23T19:51:20.172855+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:22.791888+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:23.664675+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:24.143635+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:25.840133+00:00", "trade", 14.895, 80.0]
["2026-09-23T19:51:25.841267+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:51:26.887550+00:00", "trade", 14.8686, 1.0]
["2026-09-23T19:51:28.872189+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:51:28.873470+00:00", "trade", 14.8933, 23.0]
["2026-09-23T19:51:29.654997+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:30.012097+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:30.012558+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:30.307385+00:00", "trade", 14.8566, 39.0]
["2026-09-23T19:51:30.310097+00:00", "trade", 14.8566, 11.0]
["2026-09-23T19:51:34.803154+00:00", "trade", 14.892, 2.0]
["2026-09-23T19:51:37.653353+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:37.870517+00:00", "trade", 14.8572, 100.0]
["2026-09-23T19:51:38.166831+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:38.348177+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:51:38.598182+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:38.657166+00:00", "trade", 14.8572, 38.0]
["2026-09-23T19:51:38.975505+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.026527+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.050363+00:00", "trade", 14.8687, 24.0]
["2026-09-23T19:51:40.198063+00:00", "trade", 14.8687, 1.0]
["2026-09-23T19:51:40.393306+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:51:40.393345+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:51:40.393475+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.393500+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.394011+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.548908+00:00", "trade", 14.8682, 100.0]
["2026-09-23T19:51:40.549617+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.549972+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.565945+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.565970+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.566722+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:40.567342+00:00", "trade", 14.889, 16.0]
["2026-09-23T19:51:40.826628+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:51:43.113343+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:43.113368+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:43.117252+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:43.969281+00:00", "trade", 14.8922, 1.0]
["2026-09-23T19:51:46.987364+00:00", "trade", 14.8922, 30.0]
["2026-09-23T19:51:47.396562+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:47.396597+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:47.396628+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:47.397354+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:48.490175+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:48.492395+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:51.989965+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:51:51.991246+00:00", "trade", 14.8994, 22.0]
["2026-09-23T19:51:52.243348+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:51:54.443775+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:51:54.595483+00:00", "trade", 14.8693, 3.0]
["2026-09-23T19:51:54.634558+00:00", "trade", 14.8693, 20.0]
["2026-09-23T19:51:57.275203+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:51:57.280450+00:00", "trade", 14.8915, 1.0]
["2026-09-23T19:51:57.368067+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:51:59.583268+00:00", "trade", 14.8695, 100.0]
["2026-09-23T19:51:59.968707+00:00", "trade", 14.8985, 8.0]
["2026-09-23T19:51:59.968761+00:00", "trade", 14.8985, 1.0]
["2026-09-23T19:52:00.012714+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:02.363087+00:00", "trade", 14.895, 7.0]
["2026-09-23T19:52:02.364182+00:00", "trade", 14.9, 2.0]
["2026-09-23T19:52:06.552679+00:00", "trade", 14.8695, 2.0]
["2026-09-23T19:52:06.979705+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:06.979761+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:07.235339+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:07.579152+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:07.579197+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:07.582069+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:07.697125+00:00", "trade", 14.895, 4.0]
["2026-09-23T19:52:08.192990+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:08.193020+00:00", "trade", 14.9, 99.0]
["2026-09-23T19:52:08.384693+00:00", "trade", 14.8915, 400.0]
["2026-09-23T19:52:08.392777+00:00", "trade", 14.8915, 100.0]
["2026-09-23T19:52:08.393973+00:00", "trade", 14.8915, 100.0]
["2026-09-23T19:52:08.768280+00:00", "trade", 14.8992, 500.0]
["2026-09-23T19:52:08.783945+00:00", "trade", 14.8995, 200.0]
["2026-09-23T19:52:09.554074+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:10.434693+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:11.196416+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:11.235986+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:11.500796+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:11.902763+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:13.388516+00:00", "trade", 14.8948, 100.0]
["2026-09-23T19:52:14.494073+00:00", "trade", 14.8897, 17.0]
["2026-09-23T19:52:14.707079+00:00", "trade", 14.895, 90.0]
["2026-09-23T19:52:16.132610+00:00", "trade", 14.8999, 80.0]
["2026-09-23T19:52:16.831831+00:00", "trade", 14.895, 700.0]
["2026-09-23T19:52:16.842533+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:17.750057+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:17.972343+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:17.999387+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:19.791616+00:00", "trade", 14.8898, 4.0]
["2026-09-23T19:52:19.791658+00:00", "trade", 14.8897, 4.0]
["2026-09-23T19:52:22.000771+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:22.106447+00:00", "trade", 14.8895, 2.0]
["2026-09-23T19:52:23.008434+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:23.059761+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:23.916911+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:24.043367+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:24.044641+00:00", "trade", 14.895, 40.0]
["2026-09-23T19:52:24.060784+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:24.422134+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:24.591448+00:00", "trade", 14.895, 70.0]
["2026-09-23T19:52:25.770572+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:26.313634+00:00", "trade", 14.895, 80.0]
["2026-09-23T19:52:27.946431+00:00", "trade", 14.8958, 5.0]
["2026-09-23T19:52:30.012739+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:30.013236+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:30.014925+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:30.045853+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:31.296991+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:31.297046+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:31.929587+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:31.929592+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:31.929600+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:31.930238+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:33.253137+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:52:33.976481+00:00", "trade", 14.9, 8.0]
["2026-09-23T19:52:33.976541+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:34.028343+00:00", "trade", 14.9, 6.0]
["2026-09-23T19:52:34.028346+00:00", "trade", 14.9, 94.0]
["2026-09-23T19:52:34.028347+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.028349+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:52:34.028437+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.028725+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:34.028898+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.029163+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.029294+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.029294+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.046249+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.046820+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.062127+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.065454+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:52:34.066011+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:34.067039+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:36.528965+00:00", "trade", 14.8894, 1.0]
["2026-09-23T19:52:38.233174+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:38.233224+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:38.235896+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:38.435557+00:00", "trade", 14.873, 1.0]
["2026-09-23T19:52:38.915646+00:00", "trade", 14.8933, 100.0]
["2026-09-23T19:52:40.528914+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:52:40.721186+00:00", "trade", 14.8881, 16.0]
["2026-09-23T19:52:43.896313+00:00", "trade", 14.895, 90.0]
["2026-09-23T19:52:43.897715+00:00", "trade", 14.89, 10.0]
["2026-09-23T19:52:43.945171+00:00", "trade", 14.895, 132.0]
["2026-09-23T19:52:48.440386+00:00", "trade", 14.895, 70.0]
["2026-09-23T19:52:48.933193+00:00", "trade", 14.895, 90.0]
["2026-09-23T19:52:50.164302+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.165289+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.165797+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.166049+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.166107+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.166858+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.166912+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.167105+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.167258+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:50.167589+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.167797+00:00", "trade", 14.895, 50.0]
["2026-09-23T19:52:50.794497+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:52:51.075603+00:00", "trade", 14.895, 500.0]
["2026-09-23T19:52:51.202331+00:00", "trade", 14.9, 2.0]
["2026-09-23T19:52:51.202461+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:51.897290+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:51.897340+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:51.958099+00:00", "trade", 14.8769, 2.0]
["2026-09-23T19:52:51.994075+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:52:52.266428+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:53.007575+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:52:55.258832+00:00", "trade", 14.9, 6.0]
["2026-09-23T19:52:55.259840+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:52:58.028523+00:00", "trade", 14.8934, 1.0]
["2026-09-23T19:52:58.028559+00:00", "trade", 14.8934, 2.0]
["2026-09-23T19:52:59.065325+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:52:59.470470+00:00", "trade", 14.895, 7.0]
["2026-09-23T19:53:00.012760+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:03.128574+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:53:05.237337+00:00", "trade", 14.8937, 15.0]
["2026-09-23T19:53:05.641728+00:00", "trade", 14.8779, 2.0]
["2026-09-23T19:53:07.517671+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:53:09.225231+00:00", "trade", 14.8836, 15.0]
["2026-09-23T19:53:09.229822+00:00", "trade", 14.8904, 13.0]
["2026-09-23T19:53:09.833783+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:53:13.915333+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:14.165911+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:53:15.643902+00:00", "trade", 14.8954, 26.0]
["2026-09-23T19:53:15.648434+00:00", "trade", 14.8954, 3.0]
["2026-09-23T19:53:15.777468+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:53:15.777474+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:53:15.777474+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.777475+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777478+00:00", "trade", 14.9, 329.0]
["2026-09-23T19:53:15.777478+00:00", "trade", 14.9, 134.0]
["2026-09-23T19:53:15.777480+00:00", "trade", 14.9, 359.0]
["2026-09-23T19:53:15.777480+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:53:15.777549+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:53:15.777556+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.777558+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:53:15.777558+00:00", "trade", 14.9, 500.0]
["2026-09-23T19:53:15.777561+00:00", "trade", 14.9, 56.0]
["2026-09-23T19:53:15.777576+00:00", "trade", 14.9, 90.0]
["2026-09-23T19:53:15.777595+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777595+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777635+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777841+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777844+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:53:15.777847+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.777850+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:53:15.777850+00:00", "trade", 14.9, 99.0]
["2026-09-23T19:53:15.777851+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777853+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:53:15.777853+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:53:15.777859+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:53:15.777880+00:00", "trade", 14.9, 80.0]
["2026-09-23T19:53:15.777891+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777951+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777955+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.777955+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:53:15.777956+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777956+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777961+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.777961+00:00", "trade", 14.9, 500.0]
["2026-09-23T19:53:15.777961+00:00", "trade", 14.9, 35.0]
["2026-09-23T19:53:15.777964+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:53:15.777967+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:53:15.777981+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777986+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777991+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.777991+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.778097+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.778111+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:53:15.778115+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:53:15.778152+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:53:15.778247+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778475+00:00", "trade", 14.9, 2.0]
["2026-09-23T19:53:15.778498+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778502+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778514+00:00", "trade", 14.9, 37.0]
["2026-09-23T19:53:15.778522+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778527+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778608+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778648+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778688+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778768+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.778917+00:00", "trade", 14.9, 11.0]
["2026-09-23T19:53:15.779475+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.779705+00:00", "trade", 14.905, 280.0]
["2026-09-23T19:53:15.780602+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:15.780602+00:00", "trade", 14.91, 5.0]
["2026-09-23T19:53:15.780610+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:15.780613+00:00", "trade", 14.91, 25.0]
["2026-09-23T19:53:15.780616+00:00", "trade", 14.91, 21.0]
["2026-09-23T19:53:15.780617+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.780620+00:00", "trade", 14.91, 59.0]
["2026-09-23T19:53:15.780620+00:00", "trade", 14.91, 16.0]
["2026-09-23T19:53:15.780622+00:00", "trade", 14.91, 3.0]
["2026-09-23T19:53:15.780634+00:00", "trade", 14.91, 18.0]
["2026-09-23T19:53:15.780677+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:15.780678+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.780678+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:15.780680+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:15.780680+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:15.780682+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:53:15.780688+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.780860+00:00", "trade", 14.91, 25.0]
["2026-09-23T19:53:15.780905+00:00", "trade", 14.91, 25.0]
["2026-09-23T19:53:15.781384+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781514+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781564+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:15.781564+00:00", "trade", 14.91, 155.0]
["2026-09-23T19:53:15.781570+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781580+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781582+00:00", "trade", 14.91, 8.0]
["2026-09-23T19:53:15.781610+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781650+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781655+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781690+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781730+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781730+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.781890+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.782361+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.782367+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.782367+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.782487+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.782597+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.783249+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.783690+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.831552+00:00", "trade", 14.9101, 10.0]
["2026-09-23T19:53:15.876040+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.879042+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:15.879768+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.062102+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.099461+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.105130+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.111951+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.142501+00:00", "trade", 14.915, 18.0]
["2026-09-23T19:53:16.167022+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.167212+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.321229+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.321254+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.394463+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.419979+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.528969+00:00", "trade", 14.915, 2.0]
["2026-09-23T19:53:16.806932+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:53:16.806940+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.807056+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:53:16.807105+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.807120+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.807130+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.807140+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.807667+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.808574+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.809331+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.817104+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.817255+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:16.984935+00:00", "trade", 14.8798, 3.0]
["2026-09-23T19:53:17.655890+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.809020+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.877809+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.878571+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.878761+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.887692+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.993168+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.993193+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.993499+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.994080+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.994126+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:17.997880+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:18.003438+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:18.022593+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:18.235826+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:18.807558+00:00", "trade", 14.92, 2.0]
["2026-09-23T19:53:19.574747+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.575284+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.575800+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.576602+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.576762+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.584766+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.810026+00:00", "trade", 14.915, 3.0]
["2026-09-23T19:53:19.810465+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.810962+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.811265+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.811386+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.814733+00:00", "trade", 14.91, 29.0]
["2026-09-23T19:53:19.870753+00:00", "trade", 14.915, 200.0]
["2026-09-23T19:53:19.870828+00:00", "trade", 14.915, 200.0]
["2026-09-23T19:53:19.871204+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.871514+00:00", "trade", 14.91, 5.0]
["2026-09-23T19:53:19.871514+00:00", "trade", 14.91, 14.0]
["2026-09-23T19:53:19.871517+00:00", "trade", 14.91, 50.0]
["2026-09-23T19:53:19.871523+00:00", "trade", 14.915, 200.0]
["2026-09-23T19:53:19.871532+00:00", "trade", 14.91, 33.0]
["2026-09-23T19:53:19.871538+00:00", "trade", 14.91, 24.0]
["2026-09-23T19:53:19.871541+00:00", "trade", 14.91, 8.0]
["2026-09-23T19:53:19.871541+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:53:19.871544+00:00", "trade", 14.91, 8.0]
["2026-09-23T19:53:19.871544+00:00", "trade", 14.91, 9.0]
["2026-09-23T19:53:19.871547+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:19.871571+00:00", "trade", 14.91, 421.0]
["2026-09-23T19:53:19.871577+00:00", "trade", 14.91, 200.0]
["2026-09-23T19:53:19.871580+00:00", "trade", 14.91, 6.0]
["2026-09-23T19:53:19.871634+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871649+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871685+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.871769+00:00", "trade", 14.91, 104.0]
["2026-09-23T19:53:19.871780+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871782+00:00", "trade", 14.91, 400.0]
["2026-09-23T19:53:19.871782+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:19.871787+00:00", "trade", 14.91, 85.0]
["2026-09-23T19:53:19.871787+00:00", "trade", 14.91, 62.0]
["2026-09-23T19:53:19.871800+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871800+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871804+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871804+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871809+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871815+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871819+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871830+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871836+00:00", "trade", 14.91, 69.0]
["2026-09-23T19:53:19.871836+00:00", "trade", 14.91, 140.0]
["2026-09-23T19:53:19.871845+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871855+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871869+00:00", "trade", 14.91, 22.0]
["2026-09-23T19:53:19.871878+00:00", "trade", 14.91, 26.0]
["2026-09-23T19:53:19.871905+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871926+00:00", "trade", 14.91, 267.0]
["2026-09-23T19:53:19.871926+00:00", "trade", 14.91, 149.0]
["2026-09-23T19:53:19.871945+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.871962+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.872112+00:00", "trade", 14.915, 173.0]
["2026-09-23T19:53:19.872124+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.872141+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872141+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872151+00:00", "trade", 14.915, 429.0]
["2026-09-23T19:53:19.872166+00:00", "trade", 14.91, 71.0]
["2026-09-23T19:53:19.872166+00:00", "trade", 14.91, 37.0]
["2026-09-23T19:53:19.872170+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872178+00:00", "trade", 14.915, 300.0]
["2026-09-23T19:53:19.872236+00:00", "trade", 14.915, 271.0]
["2026-09-23T19:53:19.872290+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.872311+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872356+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872431+00:00", "trade", 14.915, 27.0]
["2026-09-23T19:53:19.872456+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872496+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872639+00:00", "trade", 14.915, 149.0]
["2026-09-23T19:53:19.872697+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872737+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872742+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872847+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872857+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.872937+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.873178+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.873297+00:00", "trade", 14.915, 104.0]
["2026-09-23T19:53:19.873637+00:00", "trade", 14.915, 113.0]
["2026-09-23T19:53:19.873817+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:53:19.874344+00:00", "trade", 14.91, 27.0]
["2026-09-23T19:53:19.874344+00:00", "trade", 14.91, 274.0]
["2026-09-23T19:53:19.874346+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874346+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874347+00:00", "trade", 14.91, 271.0]
["2026-09-23T19:53:19.874350+00:00", "trade", 14.91, 24.0]
["2026-09-23T19:53:19.874395+00:00", "trade", 14.915, 341.0]
["2026-09-23T19:53:19.874536+00:00", "trade", 14.91, 29.0]
["2026-09-23T19:53:19.874546+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874548+00:00", "trade", 14.91, 341.0]
["2026-09-23T19:53:19.874548+00:00", "trade", 14.91, 34.0]
["2026-09-23T19:53:19.874562+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874562+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874566+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874571+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874571+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874586+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.874608+00:00", "trade", 14.915, 149.0]
["2026-09-23T19:53:19.874798+00:00", "trade", 14.91, 42.0]
["2026-09-23T19:53:19.874804+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:19.874977+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.875077+00:00", "trade", 14.915, 48.0]
["2026-09-23T19:53:19.875117+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.875149+00:00", "trade", 14.91, 2.0]
["2026-09-23T19:53:19.875258+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:53:19.878938+00:00", "trade", 14.91, 11.0]
["2026-09-23T19:53:19.879768+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:19.880144+00:00", "trade", 14.91, 118.0]
["2026-09-23T19:53:19.880149+00:00", "quote", 14.9, 14.92]
["2026-09-23T19:53:19.880225+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880275+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880290+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880420+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880695+00:00", "trade", 14.905, 7.0]
["2026-09-23T19:53:19.880781+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880806+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880861+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880861+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880861+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880901+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.880901+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.881242+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.881302+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.881543+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.895114+00:00", "trade", 14.905, 132.0]
["2026-09-23T19:53:19.909792+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:53:19.911759+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:53:19.911813+00:00", "trade", 14.9075, 1.0]
["2026-09-23T19:53:19.913033+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:19.913181+00:00", "trade", 14.905, 1000.0]
["2026-09-23T19:53:19.915340+00:00", "trade", 14.905, 149.0]
["2026-09-23T19:53:19.918994+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:19.920034+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.050130+00:00", "trade", 14.915, 1.0]
["2026-09-23T19:53:20.754651+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.755142+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.757518+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.757558+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.760279+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.762139+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.762705+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.762725+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.762730+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:20.765862+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.235315+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.235355+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.235400+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.235445+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.236082+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.236222+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.236357+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.245093+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.245138+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.245173+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.290100+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.398563+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.398613+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.398635+00:00", "trade", 14.9025, 100.0]
["2026-09-23T19:53:21.399571+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.399676+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.413499+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.413549+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.413574+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.513893+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.514594+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.517912+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.517957+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.517992+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.706391+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.718841+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:21.718886+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:22.151652+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:53:22.152082+00:00", "trade", 14.91, 99.0]
["2026-09-23T19:53:22.152181+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:22.212346+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:24.217071+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:24.217121+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:24.217141+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:24.312528+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:26.044967+00:00", "trade", 14.905, 1.0]
["2026-09-23T19:53:26.731278+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:53:26.731310+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:26.731320+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:26.732067+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:26.732368+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:27.134505+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:27.557675+00:00", "trade", 14.9049, 15.0]
["2026-09-23T19:53:27.675417+00:00", "trade", 14.91, 11.0]
["2026-09-23T19:53:27.675417+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:27.675984+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:27.676009+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:27.676590+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:28.740222+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:30.012791+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:30.279701+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:32.014324+00:00", "trade", 14.9054, 92.0]
["2026-09-23T19:53:32.551643+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:33.005147+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:33.005202+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:33.005713+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.569129+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.569194+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.569195+00:00", "trade", 14.91, 10.0]
["2026-09-23T19:53:34.569224+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.569229+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.570064+00:00", "trade", 14.905, 2.0]
["2026-09-23T19:53:34.570768+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.570793+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:34.803757+00:00", "trade", 14.9051, 2.0]
["2026-09-23T19:53:35.307346+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:35.307396+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:35.307903+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:35.649576+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:35.649646+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:35.661399+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.276749+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.295137+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.295182+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.295689+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.520789+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:53:36.649917+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.649932+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.649992+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.650017+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:36.710887+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.122271+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.125168+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.295769+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.295824+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.316979+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.317034+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.512028+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.758736+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:37.758786+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:38.010400+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:38.010460+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:38.075319+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:38.549192+00:00", "trade", 14.9051, 100.0]
["2026-09-23T19:53:39.374862+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:39.374887+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.221803+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.233651+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.233766+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.909560+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.918865+00:00", "trade", 14.91, 15.0]
["2026-09-23T19:53:40.919433+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.919458+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:40.920034+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:42.022614+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:43.502831+00:00", "trade", 14.8977, 100.0]
["2026-09-23T19:53:43.941320+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.274684+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:44.274684+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.275141+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:53:44.275255+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.275841+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.276734+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.276754+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.278698+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.279911+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.314637+00:00", "trade", 14.9015, 11.0]
["2026-09-23T19:53:44.831003+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.844465+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.844966+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:44.911695+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:45.133868+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:47.374410+00:00", "trade", 14.9054, 1.0]
["2026-09-23T19:53:47.675934+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:47.825138+00:00", "trade", 14.91, 2.0]
["2026-09-23T19:53:47.967433+00:00", "trade", 14.889, 1.0]
["2026-09-23T19:53:48.114878+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:49.012835+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:49.186188+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:51.217070+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:53:51.217638+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:51.217648+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:51.630110+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:51.630115+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:51.999484+00:00", "trade", 14.8978, 42.0]
["2026-09-23T19:53:52.000446+00:00", "trade", 14.9054, 16.0]
["2026-09-23T19:53:55.513602+00:00", "trade", 14.905, 5.0]
["2026-09-23T19:53:55.527095+00:00", "trade", 14.905, 2.0]
["2026-09-23T19:53:56.053363+00:00", "trade", 14.905, 15.0]
["2026-09-23T19:53:57.812093+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:57.866051+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:57.866081+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:53:59.387545+00:00", "trade", 14.8891, 3.0]
["2026-09-23T19:53:59.399911+00:00", "trade", 14.8891, 23.0]
["2026-09-23T19:54:00.012801+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:00.581419+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:00.581444+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:00.583464+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:01.698522+00:00", "trade", 14.9077, 54.0]
["2026-09-23T19:54:02.311722+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:02.544666+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:02.547488+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:02.846284+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.390715+00:00", "trade", 14.905, 500.0]
["2026-09-23T19:54:03.391512+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.391750+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.392186+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.392312+00:00", "trade", 14.905, 1.0]
["2026-09-23T19:54:03.392510+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.392655+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.392670+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.392847+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.393109+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.394847+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.410457+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.410499+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.412432+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.414460+00:00", "trade", 14.9001, 1.0]
["2026-09-23T19:54:03.431324+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.431615+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.432461+00:00", "trade", 14.905, 103.0]
["2026-09-23T19:54:03.432481+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.432496+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.468525+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.468769+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.468790+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.484629+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.484752+00:00", "trade", 14.905, 197.0]
["2026-09-23T19:54:03.484827+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:54:03.489374+00:00", "trade", 14.9, 20.0]
["2026-09-23T19:54:03.489377+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489380+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:54:03.489383+00:00", "trade", 14.9, 12.0]
["2026-09-23T19:54:03.489383+00:00", "trade", 14.9, 11.0]
["2026-09-23T19:54:03.489386+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:54:03.489398+00:00", "trade", 14.9, 80.0]
["2026-09-23T19:54:03.489401+00:00", "trade", 14.9, 25.0]
["2026-09-23T19:54:03.489405+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489405+00:00", "trade", 14.9, 107.0]
["2026-09-23T19:54:03.489407+00:00", "trade", 14.9, 18.0]
["2026-09-23T19:54:03.489410+00:00", "trade", 14.9, 78.0]
["2026-09-23T19:54:03.489413+00:00", "trade", 14.9, 75.0]
["2026-09-23T19:54:03.489413+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489416+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:54:03.489445+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489495+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489565+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489585+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489620+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489650+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489653+00:00", "trade", 14.9, 97.0]
["2026-09-23T19:54:03.489653+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489655+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489657+00:00", "trade", 14.9, 18.0]
["2026-09-23T19:54:03.489666+00:00", "trade", 14.9, 40.0]
["2026-09-23T19:54:03.489666+00:00", "trade", 14.9, 120.0]
["2026-09-23T19:54:03.489666+00:00", "trade", 14.9, 80.0]
["2026-09-23T19:54:03.489671+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489672+00:00", "trade", 14.9, 82.0]
["2026-09-23T19:54:03.489678+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489678+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:54:03.489682+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489682+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489687+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489687+00:00", "trade", 14.9, 23.0]
["2026-09-23T19:54:03.489690+00:00", "trade", 14.9, 15.0]
["2026-09-23T19:54:03.489690+00:00", "trade", 14.9, 298.0]
["2026-09-23T19:54:03.489696+00:00", "trade", 14.9, 63.0]
["2026-09-23T19:54:03.489701+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489711+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489723+00:00", "trade", 14.9, 37.0]
["2026-09-23T19:54:03.489726+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.489726+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489729+00:00", "trade", 14.9, 2.0]
["2026-09-23T19:54:03.489741+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489741+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489756+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489756+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489825+00:00", "trade", 14.9, 77.0]
["2026-09-23T19:54:03.489882+00:00", "trade", 14.9, 189.0]
["2026-09-23T19:54:03.489941+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489941+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:03.489961+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:54:03.489961+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:54:03.489986+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:54:03.490077+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490189+00:00", "trade", 14.905, 100.0]
["2026-09-23T19:54:03.490247+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490249+00:00", "trade", 14.9, 82.0]
["2026-09-23T19:54:03.490287+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490422+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490472+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490553+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490622+00:00", "trade", 14.905, 189.0]
["2026-09-23T19:54:03.490678+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490873+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490899+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.490899+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.491039+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.491134+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.491259+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.491259+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.491359+00:00", "trade", 14.905, 114.0]
["2026-09-23T19:54:03.491380+00:00", "trade", 14.905, 11.0]
["2026-09-23T19:54:03.491518+00:00", "trade", 14.9, 32.0]
["2026-09-23T19:54:03.491675+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.492101+00:00", "trade", 14.895, 18.0]
["2026-09-23T19:54:03.492131+00:00", "trade", 14.895, 240.0]
["2026-09-23T19:54:03.492182+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.493379+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.495127+00:00", "trade", 14.9, 21.0]
["2026-09-23T19:54:03.495127+00:00", "trade", 14.9, 50.0]
["2026-09-23T19:54:03.495130+00:00", "trade", 14.9, 29.0]
["2026-09-23T19:54:03.495675+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.495715+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.495745+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.497279+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.497715+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.503814+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.503864+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.524994+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:03.603541+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:03.603552+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.042065+00:00", "trade", 14.9075, 23.0]
["2026-09-23T19:54:04.044321+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.064273+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.067972+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.068929+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.085263+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.165775+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.441812+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.489966+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.699540+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.909865+00:00", "trade", 14.9, 40.0]
["2026-09-23T19:54:04.909866+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.909922+00:00", "trade", 14.9, 60.0]
["2026-09-23T19:54:04.910427+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:04.912932+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:04.997168+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.008485+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.008535+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.027646+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859083+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:05.859085+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859086+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859086+00:00", "trade", 14.89, 134.0]
["2026-09-23T19:54:05.859107+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:05.859131+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:54:05.859158+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:54:05.859160+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859161+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:54:05.859164+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:54:05.859168+00:00", "trade", 14.89, 39.0]
["2026-09-23T19:54:05.859173+00:00", "trade", 14.89, 6.0]
["2026-09-23T19:54:05.859173+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:54:05.859179+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859188+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859209+00:00", "trade", 14.89, 266.0]
["2026-09-23T19:54:05.859213+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859213+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:54:05.859215+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:05.859220+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859221+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859221+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859224+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:54:05.859227+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:54:05.859227+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:54:05.859230+00:00", "trade", 14.89, 30.0]
["2026-09-23T19:54:05.859260+00:00", "trade", 14.89, 90.0]
["2026-09-23T19:54:05.859263+00:00", "trade", 14.89, 120.0]
["2026-09-23T19:54:05.859278+00:00", "trade", 14.89, 120.0]
["2026-09-23T19:54:05.859281+00:00", "trade", 14.89, 6.0]
["2026-09-23T19:54:05.859285+00:00", "trade", 14.89, 21.0]
["2026-09-23T19:54:05.859285+00:00", "trade", 14.89, 300.0]
["2026-09-23T19:54:05.859290+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859305+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859305+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859306+00:00", "trade", 14.89, 77.0]
["2026-09-23T19:54:05.859310+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859311+00:00", "trade", 14.89, 140.0]
["2026-09-23T19:54:05.859311+00:00", "trade", 14.89, 40.0]
["2026-09-23T19:54:05.859315+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859326+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859380+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859380+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859441+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859511+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859561+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859566+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859571+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859591+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859663+00:00", "trade", 14.895, 224.0]
["2026-09-23T19:54:05.859684+00:00", "trade", 14.895, 267.0]
["2026-09-23T19:54:05.859741+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:05.859777+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:05.859804+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:05.859806+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859852+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859858+00:00", "trade", 14.895, 133.0]
["2026-09-23T19:54:05.859912+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.859912+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860047+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860047+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860052+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860082+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860087+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860087+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860123+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:05.860152+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860202+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860343+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.860367+00:00", "trade", 14.895, 600.0]
["2026-09-23T19:54:05.860528+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.872153+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:05.872212+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:05.872692+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.872772+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.891428+00:00", "trade", 14.8995, 600.0]
["2026-09-23T19:54:05.892594+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.892627+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:05.892643+00:00", "trade", 14.9, 197.0]
["2026-09-23T19:54:05.892643+00:00", "trade", 14.9, 103.0]
["2026-09-23T19:54:05.892650+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.892655+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.893301+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.893306+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.894218+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:05.968736+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:06.178518+00:00", "trade", 14.898, 500.0]
["2026-09-23T19:54:07.252804+00:00", "trade", 14.899, 9.0]
["2026-09-23T19:54:07.255432+00:00", "trade", 14.9037, 11.0]
["2026-09-23T19:54:07.523442+00:00", "trade", 14.9027, 4.0]
["2026-09-23T19:54:07.855717+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:07.856694+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:07.856854+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:07.857115+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:07.857295+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:07.863242+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:54:08.299638+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:11.636737+00:00", "trade", 14.9027, 4.0]
["2026-09-23T19:54:11.690258+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:12.061101+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:12.949749+00:00", "trade", 14.895, 70.0]
["2026-09-23T19:54:13.355722+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:13.356073+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:13.356098+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:13.363227+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:54:13.526628+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:13.530181+00:00", "trade", 14.8923, 6.0]
["2026-09-23T19:54:14.501553+00:00", "trade", 14.9027, 16.0]
["2026-09-23T19:54:14.788466+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:54:14.788470+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:54:14.788472+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:14.788475+00:00", "trade", 14.9, 90.0]
["2026-09-23T19:54:14.788475+00:00", "trade", 14.9, 1.0]
["2026-09-23T19:54:14.788505+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:14.788523+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:54:14.788523+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:54:14.788529+00:00", "trade", 14.9, 4.0]
["2026-09-23T19:54:14.788532+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:14.788535+00:00", "trade", 14.9, 90.0]
["2026-09-23T19:54:14.788552+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788572+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788617+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788728+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:54:14.788728+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788728+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788731+00:00", "trade", 14.9, 500.0]
["2026-09-23T19:54:14.788732+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788732+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788732+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788733+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:54:14.788733+00:00", "trade", 14.9, 116.0]
["2026-09-23T19:54:14.788736+00:00", "trade", 14.9, 1000.0]
["2026-09-23T19:54:14.788752+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788757+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788757+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788782+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788782+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788792+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:54:14.788943+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:54:14.789058+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789068+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789148+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789218+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789249+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789254+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789264+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789294+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789334+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789544+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789589+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.789604+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.790311+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.792737+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.796942+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.797578+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:14.840950+00:00", "trade", 14.9015, 12.0]
["2026-09-23T19:54:15.189464+00:00", "trade", 14.905, 4.0]
["2026-09-23T19:54:15.194789+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:15.264369+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:15.280708+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:16.056716+00:00", "trade", 14.9029, 100.0]
["2026-09-23T19:54:16.179958+00:00", "trade", 14.8912, 4.0]
["2026-09-23T19:54:16.339453+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:16.340686+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:17.003955+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:17.003956+00:00", "trade", 14.91, 473.0]
["2026-09-23T19:54:17.004350+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:17.004406+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:54:17.004736+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:54:17.004792+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:54:17.004810+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:54:17.004855+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:54:17.004867+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.004907+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.004952+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005107+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005147+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005188+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005368+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005423+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005433+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.005588+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:17.006269+00:00", "trade", 14.92, 5.0]
["2026-09-23T19:54:17.006271+00:00", "trade", 14.92, 25.0]
["2026-09-23T19:54:17.006274+00:00", "trade", 14.92, 15.0]
["2026-09-23T19:54:17.006328+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:17.006330+00:00", "quote", 14.91, 14.93]
["2026-09-23T19:54:17.006331+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:17.006381+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006440+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006465+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006491+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006526+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006527+00:00", "trade", 14.92, 25.0]
["2026-09-23T19:54:17.006546+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.006773+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:17.007388+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.010991+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:17.021867+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:19.800931+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:19.803457+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:20.015532+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:21.297851+00:00", "trade", 14.925, 40.0]
["2026-09-23T19:54:22.160111+00:00", "trade", 14.9031, 2.0]
["2026-09-23T19:54:22.406512+00:00", "trade", 14.925, 80.0]
["2026-09-23T19:54:22.410659+00:00", "trade", 14.925, 200.0]
["2026-09-23T19:54:24.772358+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:24.936083+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:25.070959+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:25.071009+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:25.154262+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:25.530097+00:00", "trade", 14.925, 2.0]
["2026-09-23T19:54:25.853597+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:26.116067+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:29.408397+00:00", "trade", 14.925, 4.0]
["2026-09-23T19:54:29.411425+00:00", "trade", 14.8979, 3.0]
["2026-09-23T19:54:30.012816+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:30.577222+00:00", "trade", 14.925, 200.0]
["2026-09-23T19:54:32.644612+00:00", "trade", 14.93, 3.0]
["2026-09-23T19:54:33.500058+00:00", "trade", 14.925, 9.0]
["2026-09-23T19:54:35.139492+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:35.179613+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:35.502326+00:00", "trade", 14.898, 100.0]
["2026-09-23T19:54:36.471748+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:36.587513+00:00", "trade", 14.9036, 1.0]
["2026-09-23T19:54:37.782900+00:00", "trade", 14.898, 100.0]
["2026-09-23T19:54:38.754837+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:39.171138+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:39.373559+00:00", "trade", 14.8987, 34.0]
["2026-09-23T19:54:39.533318+00:00", "trade", 14.925, 70.0]
["2026-09-23T19:54:39.882124+00:00", "trade", 14.93, 1.0]
["2026-09-23T19:54:39.882125+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:39.882691+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:39.899481+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:39.937522+00:00", "trade", 14.9201, 11.0]
["2026-09-23T19:54:40.766893+00:00", "trade", 14.9036, 19.0]
["2026-09-23T19:54:41.110147+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:41.110734+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:41.110919+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:41.416667+00:00", "trade", 14.93, 39.0]
["2026-09-23T19:54:41.416667+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:41.416852+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:41.717794+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:42.217269+00:00", "trade", 14.8985, 3.0]
["2026-09-23T19:54:44.211774+00:00", "trade", 14.925, 200.0]
["2026-09-23T19:54:44.212253+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.212355+00:00", "trade", 14.925, 200.0]
["2026-09-23T19:54:44.212409+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.212499+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.212613+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.212704+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.212872+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.213149+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.213356+00:00", "trade", 14.925, 190.0]
["2026-09-23T19:54:44.213828+00:00", "trade", 14.925, 170.0]
["2026-09-23T19:54:44.215557+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215563+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215582+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.215584+00:00", "trade", 14.92, 8.0]
["2026-09-23T19:54:44.215588+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.215603+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.215607+00:00", "trade", 14.92, 8.0]
["2026-09-23T19:54:44.215608+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215612+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.215614+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215618+00:00", "trade", 14.92, 50.0]
["2026-09-23T19:54:44.215618+00:00", "trade", 14.92, 60.0]
["2026-09-23T19:54:44.215618+00:00", "trade", 14.92, 600.0]
["2026-09-23T19:54:44.215620+00:00", "trade", 14.92, 71.0]
["2026-09-23T19:54:44.215624+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215630+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215636+00:00", "trade", 14.92, 29.0]
["2026-09-23T19:54:44.215642+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.215645+00:00", "trade", 14.92, 1.0]
["2026-09-23T19:54:44.215648+00:00", "trade", 14.92, 60.0]
["2026-09-23T19:54:44.215717+00:00", "trade", 14.92, 22.0]
["2026-09-23T19:54:44.215734+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215734+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215735+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.215744+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215744+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215756+00:00", "trade", 14.92, 78.0]
["2026-09-23T19:54:44.215816+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.215831+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.215839+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215874+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215874+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215894+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.215897+00:00", "trade", 14.92, 107.0]
["2026-09-23T19:54:44.215897+00:00", "trade", 14.92, 133.0]
["2026-09-23T19:54:44.215900+00:00", "trade", 14.92, 55.0]
["2026-09-23T19:54:44.215936+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.215940+00:00", "trade", 14.92, 384.0]
["2026-09-23T19:54:44.215942+00:00", "trade", 14.92, 200.0]
["2026-09-23T19:54:44.215961+00:00", "trade", 14.925, 600.0]
["2026-09-23T19:54:44.215961+00:00", "trade", 14.92, 45.0]
["2026-09-23T19:54:44.215963+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.215970+00:00", "trade", 14.92, 50.0]
["2026-09-23T19:54:44.215970+00:00", "trade", 14.92, 50.0]
["2026-09-23T19:54:44.215972+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.215975+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.215979+00:00", "trade", 14.92, 300.0]
["2026-09-23T19:54:44.215979+00:00", "trade", 14.92, 50.0]
["2026-09-23T19:54:44.216177+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.216190+00:00", "quote", 14.92, 14.93]
["2026-09-23T19:54:44.216195+00:00", "trade", 14.925, 100.0]
["2026-09-23T19:54:44.216279+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.216279+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.216279+00:00", "trade", 14.92, 140.0]
["2026-09-23T19:54:44.216279+00:00", "trade", 14.92, 10.0]
["2026-09-23T19:54:44.216310+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216310+00:00", "quote", 14.92, 14.92]
["2026-09-23T19:54:44.216320+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216350+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216529+00:00", "trade", 14.925, 200.0]
["2026-09-23T19:54:44.216591+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216631+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216631+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216791+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216831+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216866+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216872+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216897+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216897+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216992+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.216992+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.217112+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.217232+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.217272+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.217869+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.218059+00:00", "trade", 14.925, 140.0]
["2026-09-23T19:54:44.218294+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.218519+00:00", "trade", 14.925, 10.0]
["2026-09-23T19:54:44.218751+00:00", "trade", 14.92, 100.0]
["2026-09-23T19:54:44.220340+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.220976+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:54:44.238277+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:44.271115+00:00", "trade", 14.915, 136.0]
["2026-09-23T19:54:44.618868+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:45.380456+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:45.519201+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:47.504621+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:47.505895+00:00", "trade", 14.915, 160.0]
["2026-09-23T19:54:48.324167+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:48.453258+00:00", "trade", 14.9066, 5.0]
["2026-09-23T19:54:48.553950+00:00", "trade", 14.9007, 20.0]
["2026-09-23T19:54:48.765076+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:49.360148+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:50.942514+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:51.040276+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:54:51.041389+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:51.041399+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:51.719809+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:54:55.228603+00:00", "trade", 14.915, 18.0]
["2026-09-23T19:54:57.134656+00:00", "trade", 14.9007, 4.0]
["2026-09-23T19:54:58.055078+00:00", "trade", 14.907, 1.0]
["2026-09-23T19:54:59.439681+00:00", "trade", 14.91, 13.0]
["2026-09-23T19:54:59.440827+00:00", "trade", 14.915, 2.0]
["2026-09-23T19:55:00.012997+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:00.346002+00:00", "trade", 14.92, 2.0]
["2026-09-23T19:55:00.346261+00:00", "trade", 14.92, 1.0]
["2026-09-23T19:55:01.036229+00:00", "trade", 14.915, 100.0]
["2026-09-23T19:55:01.036295+00:00", "trade", 14.915, 12.0]
["2026-09-23T19:55:01.534974+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:01.535325+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:01.535611+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.594275+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685379+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:02.685379+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:55:02.685381+00:00", "trade", 14.91, 20.0]
["2026-09-23T19:55:02.685402+00:00", "trade", 14.91, 5.0]
["2026-09-23T19:55:02.685406+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:02.685407+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685408+00:00", "trade", 14.91, 54.0]
["2026-09-23T19:55:02.685408+00:00", "trade", 14.91, 20.0]
["2026-09-23T19:55:02.685412+00:00", "trade", 14.91, 74.0]
["2026-09-23T19:55:02.685412+00:00", "trade", 14.91, 128.0]
["2026-09-23T19:55:02.685444+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:55:02.685472+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685522+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685838+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685850+00:00", "trade", 14.91, 99.0]
["2026-09-23T19:55:02.685854+00:00", "trade", 14.91, 12.0]
["2026-09-23T19:55:02.685856+00:00", "trade", 14.91, 10.0]
["2026-09-23T19:55:02.685859+00:00", "trade", 14.91, 35.0]
["2026-09-23T19:55:02.685878+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685888+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.685893+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:02.686049+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:02.686154+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686385+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686394+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686424+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686645+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686645+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686665+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.686806+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:02.686885+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.687492+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:02.687733+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.687913+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.688339+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.688364+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.688875+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.689221+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.758611+00:00", "trade", 14.905, 200.0]
["2026-09-23T19:55:02.786513+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.813873+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.861030+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:02.912265+00:00", "trade", 14.9001, 10.0]
["2026-09-23T19:55:03.163811+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:03.163811+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:03.163881+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:03.164773+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:03.324754+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:03.324839+00:00", "trade", 14.905, 10.0]
["2026-09-23T19:55:03.338987+00:00", "trade", 14.905, 10.0]
["2026-09-23T19:55:03.737090+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.110638+00:00", "trade", 14.8805, 500.0]
["2026-09-23T19:55:04.201815+00:00", "trade", 14.905, 10.0]
["2026-09-23T19:55:04.201957+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.201957+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.201977+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.201996+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.202010+00:00", "trade", 14.9, 179.0]
["2026-09-23T19:55:04.202032+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:04.202032+00:00", "trade", 14.9, 8.0]
["2026-09-23T19:55:04.202035+00:00", "trade", 14.9, 20.0]
["2026-09-23T19:55:04.202038+00:00", "trade", 14.9, 6.0]
["2026-09-23T19:55:04.202038+00:00", "trade", 14.9, 8.0]
["2026-09-23T19:55:04.202041+00:00", "trade", 14.9, 40.0]
["2026-09-23T19:55:04.202041+00:00", "trade", 14.9, 30.0]
["2026-09-23T19:55:04.202044+00:00", "trade", 14.9, 8.0]
["2026-09-23T19:55:04.202044+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:55:04.202056+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:04.202077+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.202087+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.202272+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.202357+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:04.202518+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:04.202568+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:04.202591+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:04.202638+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.202668+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.202673+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.202964+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.202964+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203084+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203214+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203410+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203425+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203445+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203445+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.203550+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:04.206131+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:05.028464+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:05.255088+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:05.255313+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.069306+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.081254+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.200548+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.422125+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.603227+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.815316+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.862649+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:06.878166+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:07.353580+00:00", "trade", 14.9005, 1.0]
["2026-09-23T19:55:07.741957+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:07.742242+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.133276+00:00", "trade", 14.895, 90.0]
["2026-09-23T19:55:08.178711+00:00", "trade", 14.8807, 34.0]
["2026-09-23T19:55:08.246117+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.553338+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.593617+00:00", "trade", 14.9005, 200.0]
["2026-09-23T19:55:08.594591+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.594641+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.594691+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.594857+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.667434+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.795474+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.796617+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.797594+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.828949+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.828999+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:08.913836+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:09.019151+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:09.508225+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:09.508275+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:09.515668+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:10.505644+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:11.769034+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:11.770961+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:11.770986+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:11.771487+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263312+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263318+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263399+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263402+00:00", "trade", 14.9, 10.0]
["2026-09-23T19:55:12.263428+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263511+00:00", "trade", 14.9, 85.0]
["2026-09-23T19:55:12.263511+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263517+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263517+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:55:12.263518+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263522+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:55:12.263522+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:55:12.263522+00:00", "trade", 14.9, 90.0]
["2026-09-23T19:55:12.263522+00:00", "trade", 14.9, 10.0]
["2026-09-23T19:55:12.263525+00:00", "trade", 14.9, 70.0]
["2026-09-23T19:55:12.263525+00:00", "trade", 14.9, 11.0]
["2026-09-23T19:55:12.263528+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:55:12.263531+00:00", "trade", 14.9, 71.0]
["2026-09-23T19:55:12.263533+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263538+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263573+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263580+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263583+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263584+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263584+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263588+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263588+00:00", "trade", 14.9, 5.0]
["2026-09-23T19:55:12.263588+00:00", "trade", 14.9, 4.0]
["2026-09-23T19:55:12.263588+00:00", "trade", 14.9, 4.0]
["2026-09-23T19:55:12.263589+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263589+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263591+00:00", "trade", 14.9, 74.0]
["2026-09-23T19:55:12.263594+00:00", "trade", 14.9, 26.0]
["2026-09-23T19:55:12.263594+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263612+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263612+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263628+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263638+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263640+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263640+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263645+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263648+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263649+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263653+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263653+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263666+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263820+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.263839+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263844+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:12.263849+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:12.263859+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.263889+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.263899+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.263919+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264134+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264134+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264651+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264734+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:12.264741+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264746+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264791+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.264911+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.265007+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.268831+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.284002+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.284102+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.284112+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.288898+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.333570+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:12.367374+00:00", "trade", 14.905, 10.0]
["2026-09-23T19:55:12.704212+00:00", "trade", 14.905, 156.0]
["2026-09-23T19:55:13.175027+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:13.175068+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:13.175509+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:14.239320+00:00", "trade", 14.9065, 5.0]
["2026-09-23T19:55:15.041144+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.041194+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.041249+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.141167+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.160413+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.160463+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.189577+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.189627+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.330747+00:00", "trade", 14.9135, 39.0]
["2026-09-23T19:55:15.333059+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.333119+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.333124+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.336022+00:00", "trade", 14.9135, 2.0]
["2026-09-23T19:55:15.343734+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.343779+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.503655+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.503705+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.932490+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.932560+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.932821+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:15.933838+00:00", "trade", 14.905, 44.0]
["2026-09-23T19:55:16.026439+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.026484+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.142420+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.153631+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.153682+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.153732+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.172366+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.172376+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.273717+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.276394+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.672110+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.673604+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:16.868172+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:17.065522+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:17.353026+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:17.834672+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:18.242355+00:00", "trade", 14.9005, 50.0]
["2026-09-23T19:55:18.243542+00:00", "trade", 14.905, 2.0]
["2026-09-23T19:55:18.666257+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:19.061768+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:19.734825+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:20.219518+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:20.678340+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:21.039023+00:00", "trade", 14.9006, 5.0]
["2026-09-23T19:55:23.478465+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478495+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478501+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478501+00:00", "trade", 14.91, 70.0]
["2026-09-23T19:55:23.478507+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478507+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478513+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478522+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478525+00:00", "trade", 14.91, 49.0]
["2026-09-23T19:55:23.478528+00:00", "trade", 14.91, 19.0]
["2026-09-23T19:55:23.478530+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478531+00:00", "trade", 14.91, 25.0]
["2026-09-23T19:55:23.478534+00:00", "trade", 14.91, 200.0]
["2026-09-23T19:55:23.478534+00:00", "trade", 14.91, 15.0]
["2026-09-23T19:55:23.478537+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478537+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478540+00:00", "trade", 14.91, 99.0]
["2026-09-23T19:55:23.478575+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478580+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478620+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478625+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478700+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:23.478714+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478714+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478718+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478718+00:00", "trade", 14.91, 40.0]
["2026-09-23T19:55:23.478741+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478760+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:23.478780+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:23.478790+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:23.478795+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:23.478796+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478810+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:23.478810+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.478841+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.478911+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:23.478926+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.478946+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.478971+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479099+00:00", "trade", 14.91, 5.0]
["2026-09-23T19:55:23.479139+00:00", "trade", 14.91, 4.0]
["2026-09-23T19:55:23.479171+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479191+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479221+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479302+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479332+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479512+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479577+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479592+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479713+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479713+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479713+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479748+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.479753+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.480520+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.480620+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.481101+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.481101+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.483246+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.483747+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.483788+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.483788+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.483862+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.484354+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.484354+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.484374+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.484770+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.485301+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.485737+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.533426+00:00", "trade", 14.9101, 14.0]
["2026-09-23T19:55:23.534795+00:00", "trade", 14.91, 200.0]
["2026-09-23T19:55:23.534834+00:00", "trade", 14.91, 19.0]
["2026-09-23T19:55:23.541326+00:00", "trade", 14.915, 3.0]
["2026-09-23T19:55:23.590501+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.617926+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:23.699422+00:00", "trade", 14.92, 200.0]
["2026-09-23T19:55:23.866814+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:24.005323+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:24.005830+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:24.006286+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:24.066277+00:00", "trade", 14.915, 90.0]
["2026-09-23T19:55:25.441296+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:25.441427+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:25.441427+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:25.441477+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:25.779792+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.110443+00:00", "trade", 14.9185, 1.0]
["2026-09-23T19:55:26.340592+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.340642+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.344785+00:00", "trade", 14.915, 53.0]
["2026-09-23T19:55:26.587735+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.782972+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:26.782974+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.782975+00:00", "trade", 14.91, 1000.0]
["2026-09-23T19:55:26.782979+00:00", "trade", 14.91, 1.0]
["2026-09-23T19:55:26.782979+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:26.783080+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.783085+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.783282+00:00", "trade", 14.915, 300.0]
["2026-09-23T19:55:26.783365+00:00", "quote", 14.91, 14.92]
["2026-09-23T19:55:26.783450+00:00", "trade", 14.91, 50.0]
["2026-09-23T19:55:26.783450+00:00", "trade", 14.91, 100.0]
["2026-09-23T19:55:26.783566+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:26.783621+00:00", "quote", 14.91, 14.91]
["2026-09-23T19:55:26.783706+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.783751+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.783830+00:00", "trade", 14.9, 3.0]
["2026-09-23T19:55:26.783833+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:26.783833+00:00", "trade", 14.9, 89.0]
["2026-09-23T19:55:26.783857+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.783899+00:00", "trade", 14.9, 100.0]
["2026-09-23T19:55:26.783987+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784004+00:00", "trade", 14.9, 200.0]
["2026-09-23T19:55:26.784022+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784067+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784077+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784107+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784151+00:00", "trade", 14.9, 411.0]
["2026-09-23T19:55:26.784173+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784173+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784187+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:26.784187+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784187+00:00", "quote", 14.9, 14.91]
["2026-09-23T19:55:26.784220+00:00", "trade", 14.915, 10.0]
["2026-09-23T19:55:26.784228+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:26.784232+00:00", "quote", 14.9, 14.9]
["2026-09-23T19:55:26.784308+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784483+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784493+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784508+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784528+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784533+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784618+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.784689+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.785180+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.785410+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.785506+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.789590+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.790092+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.790127+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.790578+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.790578+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.792106+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.797299+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.797910+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.850966+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.851472+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.851914+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.851969+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:26.852204+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.026639+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.026708+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.026793+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.026844+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.026994+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:55:27.027021+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:55:27.027039+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.027039+00:00", "trade", 14.895, 11.0]
["2026-09-23T19:55:27.027051+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.027051+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:55:27.027075+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.027108+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:55:27.027129+00:00", "trade", 14.895, 8.0]
["2026-09-23T19:55:27.027163+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:27.027172+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:55:27.027662+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:55:27.033652+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:55:27.195221+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.333059+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.413009+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.413550+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.413585+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.413836+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:27.414016+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:28.215890+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:29.977427+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:30.013027+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:30.032151+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:55:30.088866+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:30.428991+00:00", "trade", 14.895, 200.0]
["2026-09-23T19:55:30.678098+00:00", "trade", 14.9053, 100.0]
["2026-09-23T19:55:31.305964+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:31.305964+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:31.306416+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:31.306420+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:31.307418+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:31.338488+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:31.705816+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:32.044737+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:32.048847+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:33.608034+00:00", "trade", 14.9011, 5.0]
["2026-09-23T19:55:34.886365+00:00", "trade", 14.9036, 2.0]
["2026-09-23T19:55:34.965928+00:00", "trade", 14.9054, 4.0]
["2026-09-23T19:55:34.986632+00:00", "trade", 14.9093, 9.0]
["2026-09-23T19:55:35.029454+00:00", "trade", 14.895, 100.0]
["2026-09-23T19:55:35.030206+00:00", "trade", 14.895, 2.0]
["2026-09-23T19:55:35.956654+00:00", "trade", 14.9053, 34.0]
["2026-09-23T19:55:36.129660+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:36.129685+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:36.129710+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:36.543620+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:36.543630+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:36.548256+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.053087+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.053177+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:55:37.117465+00:00", "trade", 14.895, 70.0]
["2026-09-23T19:55:37.170108+00:00", "trade", 14.895, 10.0]
["2026-09-23T19:55:37.170132+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:55:37.170135+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:55:37.170136+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170141+00:00", "trade", 14.89, 12.0]
["2026-09-23T19:55:37.170141+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170144+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:55:37.170144+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170147+00:00", "trade", 14.89, 83.0]
["2026-09-23T19:55:37.170150+00:00", "trade", 14.89, 60.0]
["2026-09-23T19:55:37.170151+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170156+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:55:37.170156+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:55:37.170156+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170159+00:00", "trade", 14.89, 40.0]
["2026-09-23T19:55:37.170159+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:55:37.170211+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170242+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170242+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170321+00:00", "quote", 14.89, 14.9]
["2026-09-23T19:55:37.170351+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:55:37.170369+00:00", "trade", 14.89, 20.0]
["2026-09-23T19:55:37.170369+00:00", "trade", 14.89, 10.0]
["2026-09-23T19:55:37.170667+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:55:37.170667+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:55:37.170710+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170710+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170712+00:00", "trade", 14.89, 80.0]
["2026-09-23T19:55:37.170722+00:00", "quote", 14.89, 14.89]
["2026-09-23T19:55:37.170748+00:00", "trade", 14.89, 68.0]
["2026-09-23T19:55:37.170748+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170762+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.170902+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.170963+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.170988+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171003+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171083+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171085+00:00", "trade", 14.89, 300.0]
["2026-09-23T19:55:37.171139+00:00", "trade", 14.89, 68.0]
["2026-09-23T19:55:37.171193+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.171248+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.171274+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171289+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171389+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171404+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171559+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.171675+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.172005+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.172281+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.173218+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.175393+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.175564+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.182317+00:00", "trade", 14.89, 299.0]
["2026-09-23T19:55:37.189110+00:00", "trade", 14.885, 8.0]
["2026-09-23T19:55:37.229262+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.229392+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.229417+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.229671+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:55:37.246813+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.538377+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.586246+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:37.727304+00:00", "trade", 14.9011, 16.0]
["2026-09-23T19:55:37.727364+00:00", "trade", 14.9008, 1.0]
["2026-09-23T19:55:37.877549+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.035681+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.036433+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.036483+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.062314+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.584046+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:38.680731+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:39.589008+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:39.791590+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:39.922682+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.130041+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.316559+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.317411+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.556295+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.556601+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:40.567116+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:41.381248+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:41.442045+00:00", "trade", 14.9047, 100.0]
["2026-09-23T19:55:41.446802+00:00", "trade", 14.9047, 23.0]
["2026-09-23T19:55:41.467892+00:00", "trade", 14.9047, 100.0]
["2026-09-23T19:55:42.363513+00:00", "trade", 14.882, 1.0]
["2026-09-23T19:55:42.480911+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:42.481462+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:42.482394+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:45.360730+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:45.361526+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:45.390680+00:00", "trade", 14.885, 120.0]
["2026-09-23T19:55:45.428693+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.428714+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.428955+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.428994+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.429123+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.429187+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:55:45.429262+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:55:45.429334+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.429442+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.429448+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:45.429511+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.429896+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:55:45.436506+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:55:45.438978+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:55:45.449301+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:45.539080+00:00", "trade", 14.8801, 14.0]
["2026-09-23T19:55:45.929863+00:00", "trade", 14.9015, 1.0]
["2026-09-23T19:55:46.035596+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:46.541161+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:55:46.545810+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:46.576029+00:00", "trade", 14.885, 30.0]
["2026-09-23T19:55:47.101244+00:00", "trade", 14.904, 57.0]
["2026-09-23T19:55:47.439432+00:00", "trade", 14.9033, 2.0]
["2026-09-23T19:55:47.754041+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:55:48.476264+00:00", "trade", 14.904, 900.0]
["2026-09-23T19:55:50.401133+00:00", "trade", 14.885, 90.0]
["2026-09-23T19:55:50.402278+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:55:50.402348+00:00", "trade", 14.885, 59.0]
["2026-09-23T19:55:52.233541+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:55:54.199416+00:00", "trade", 14.9039, 100.0]
["2026-09-23T19:55:54.370548+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:55.001755+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:55.001806+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:55.538783+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:56.087907+00:00", "trade", 14.885, 30.0]
["2026-09-23T19:55:56.134782+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:56.134832+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:56.135464+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:56.934774+00:00", "trade", 14.906, 100.0]
["2026-09-23T19:55:57.103016+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:57.158258+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:57.321176+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:57.384732+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:58.473954+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:58.474009+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:58.538338+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:58.965609+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:55:59.298091+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:00.013047+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:00.239718+00:00", "trade", 14.903, 1.0]
["2026-09-23T19:56:00.533280+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:00.538658+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153530+00:00", "trade", 14.89, 22.0]
["2026-09-23T19:56:01.153532+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153533+00:00", "trade", 14.89, 2.0]
["2026-09-23T19:56:01.153533+00:00", "trade", 14.89, 96.0]
["2026-09-23T19:56:01.153592+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153602+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153602+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153607+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153612+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153647+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153680+00:00", "trade", 14.89, 64.0]
["2026-09-23T19:56:01.153682+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153689+00:00", "trade", 14.89, 4.0]
["2026-09-23T19:56:01.153689+00:00", "trade", 14.89, 3.0]
["2026-09-23T19:56:01.153701+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:56:01.153752+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:56:01.153752+00:00", "trade", 14.89, 70.0]
["2026-09-23T19:56:01.153779+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:56:01.153787+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153822+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153847+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153847+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.153936+00:00", "trade", 14.89, 6.0]
["2026-09-23T19:56:01.154088+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.154294+00:00", "trade", 14.89, 41.0]
["2026-09-23T19:56:01.154384+00:00", "trade", 14.89, 18.0]
["2026-09-23T19:56:01.154479+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.154600+00:00", "trade", 14.89, 11.0]
["2026-09-23T19:56:01.160500+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:56:01.167423+00:00", "trade", 14.8815, 1.0]
["2026-09-23T19:56:01.252673+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:56:01.252778+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.253088+00:00", "trade", 14.885, 400.0]
["2026-09-23T19:56:01.256777+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.595143+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.707740+00:00", "trade", 14.885, 80.0]
["2026-09-23T19:56:01.800196+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:01.800251+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:02.333290+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:02.333295+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:03.014992+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:03.406844+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:56:03.593394+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:04.531978+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:05.041305+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:06.070755+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:06.206202+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:06.616933+00:00", "trade", 14.8848, 200.0]
["2026-09-23T19:56:07.259379+00:00", "trade", 14.9046, 55.0]
["2026-09-23T19:56:07.286630+00:00", "trade", 14.9046, 32.0]
["2026-09-23T19:56:07.513053+00:00", "trade", 14.9046, 15.0]
["2026-09-23T19:56:07.516857+00:00", "trade", 14.897, 4.0]
["2026-09-23T19:56:07.516903+00:00", "trade", 14.9044, 5.0]
["2026-09-23T19:56:08.217945+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:08.217995+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:08.231317+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:08.231367+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:08.380525+00:00", "trade", 14.9028, 100.0]
["2026-09-23T19:56:08.878913+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:09.816247+00:00", "trade", 14.9033, 1.0]
["2026-09-23T19:56:09.830264+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:56:09.830267+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:56:09.830267+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:56:09.830267+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:09.830270+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830273+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830273+00:00", "trade", 14.88, 68.0]
["2026-09-23T19:56:09.830338+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:09.830766+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830766+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830766+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830769+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:09.830796+00:00", "trade", 14.88, 161.0]
["2026-09-23T19:56:09.830844+00:00", "trade", 14.88, 161.0]
["2026-09-23T19:56:09.830859+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:09.831367+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:09.831394+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:09.831596+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:09.837312+00:00", "trade", 14.885, 40.0]
["2026-09-23T19:56:09.849147+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:09.927728+00:00", "trade", 14.8815, 13.0]
["2026-09-23T19:56:09.966611+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:10.538313+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:11.127886+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:11.308686+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:11.890960+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:56:11.893513+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:11.945895+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:12.058947+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:12.071060+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:12.148785+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:12.310455+00:00", "trade", 14.882, 94.0]
["2026-09-23T19:56:12.332002+00:00", "trade", 14.8827, 90.0]
["2026-09-23T19:56:12.496066+00:00", "trade", 14.885, 90.0]
["2026-09-23T19:56:12.556780+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:56:13.248526+00:00", "trade", 14.885, 90.0]
["2026-09-23T19:56:13.256126+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:13.259424+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:15.254092+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:15.275527+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:15.295480+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:56:15.296789+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:15.308254+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:15.348312+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:15.741737+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:16.366851+00:00", "trade", 14.88, 45.0]
["2026-09-23T19:56:16.368009+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:16.371445+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:16.371465+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:16.376337+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:18.595438+00:00", "trade", 14.8823, 1.0]
["2026-09-23T19:56:19.092632+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:19.137279+00:00", "trade", 14.885, 1.0]
["2026-09-23T19:56:19.310721+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:19.310781+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:20.010314+00:00", "trade", 14.9029, 1.0]
["2026-09-23T19:56:20.112744+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:56:20.112747+00:00", "trade", 14.88, 68.0]
["2026-09-23T19:56:20.112750+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:20.112805+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:20.112810+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:20.113604+00:00", "trade", 14.885, 4.0]
["2026-09-23T19:56:20.183704+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:20.443125+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:56:20.504210+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:20.561327+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:56:20.725497+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:21.442990+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:56:21.577777+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:21.871741+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:22.099040+00:00", "trade", 14.885, 410.0]
["2026-09-23T19:56:22.099769+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:22.175154+00:00", "trade", 14.9029, 4.0]
["2026-09-23T19:56:22.653993+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:22.654053+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:24.056591+00:00", "trade", 14.903, 400.0]
["2026-09-23T19:56:25.925969+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:25.925970+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:25.926026+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:25.926036+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:26.047715+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:26.204493+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:26.383214+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:26.384943+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:26.543101+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:26.543149+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:26.723807+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:26.726775+00:00", "trade", 14.885, 9.0]
["2026-09-23T19:56:27.226726+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:28.237297+00:00", "trade", 14.885, 14.0]
["2026-09-23T19:56:28.429304+00:00", "trade", 14.8872, 1.0]
["2026-09-23T19:56:28.565631+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:29.121904+00:00", "trade", 14.903, 34.0]
["2026-09-23T19:56:29.473296+00:00", "trade", 14.9026, 30.0]
["2026-09-23T19:56:30.013058+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:30.509650+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:30.545771+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:33.194550+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:33.199166+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:33.717919+00:00", "trade", 14.9027, 100.0]
["2026-09-23T19:56:34.232916+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:56:34.298482+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:34.298595+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:35.338778+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:35.582669+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:35.687189+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:35.709752+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:35.728715+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:35.739327+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:56:36.044860+00:00", "trade", 14.885, 80.0]
["2026-09-23T19:56:36.045666+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:56:37.168581+00:00", "trade", 14.9026, 10.0]
["2026-09-23T19:56:37.276806+00:00", "trade", 14.885, 18.0]
["2026-09-23T19:56:37.277957+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:56:37.749158+00:00", "trade", 14.8849, 2.0]
["2026-09-23T19:56:37.767390+00:00", "trade", 14.885, 50.0]
["2026-09-23T19:56:37.787788+00:00", "trade", 14.8849, 52.0]
["2026-09-23T19:56:37.956333+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:38.194585+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:38.198068+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:38.198123+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:38.296144+00:00", "trade", 14.8849, 1.0]
["2026-09-23T19:56:40.341754+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:56:40.341754+00:00", "trade", 14.88, 68.0]
["2026-09-23T19:56:40.341755+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.341810+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.341820+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393081+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:56:40.393082+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393084+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:56:40.393086+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:56:40.393086+00:00", "trade", 14.88, 36.0]
["2026-09-23T19:56:40.393140+00:00", "trade", 14.88, 74.0]
["2026-09-23T19:56:40.393150+00:00", "trade", 14.88, 64.0]
["2026-09-23T19:56:40.393150+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393152+00:00", "trade", 14.88, 45.0]
["2026-09-23T19:56:40.393153+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393157+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393210+00:00", "trade", 14.88, 26.0]
["2026-09-23T19:56:40.393214+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393214+00:00", "trade", 14.88, 23.0]
["2026-09-23T19:56:40.393216+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:56:40.393216+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:56:40.393222+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:56:40.393222+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:56:40.393222+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:56:40.393223+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393225+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393228+00:00", "trade", 14.88, 31.0]
["2026-09-23T19:56:40.393453+00:00", "trade", 14.88, 67.0]
["2026-09-23T19:56:40.393465+00:00", "trade", 14.88, 48.0]
["2026-09-23T19:56:40.393502+00:00", "trade", 14.88, 33.0]
["2026-09-23T19:56:40.393502+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:56:40.393507+00:00", "trade", 14.88, 60.0]
["2026-09-23T19:56:40.393511+00:00", "trade", 14.88, 113.0]
["2026-09-23T19:56:40.393513+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:56:40.393513+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:56:40.393519+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393525+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:56:40.393528+00:00", "trade", 14.88, 48.0]
["2026-09-23T19:56:40.393546+00:00", "trade", 14.88, 44.0]
["2026-09-23T19:56:40.393549+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:56:40.393552+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393585+00:00", "trade", 14.88, 48.0]
["2026-09-23T19:56:40.393609+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393637+00:00", "trade", 14.88, 45.0]
["2026-09-23T19:56:40.393639+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393640+00:00", "trade", 14.88, 52.0]
["2026-09-23T19:56:40.393644+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393658+00:00", "trade", 14.88, 21.0]
["2026-09-23T19:56:40.393691+00:00", "trade", 14.88, 48.0]
["2026-09-23T19:56:40.393691+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:56:40.393694+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393697+00:00", "trade", 14.88, 203.0]
["2026-09-23T19:56:40.393697+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:56:40.393700+00:00", "trade", 14.88, 23.0]
["2026-09-23T19:56:40.393700+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:56:40.393709+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:56:40.393799+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.393920+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:56:40.393979+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:56:40.394018+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:56:40.394018+00:00", "trade", 14.88, 34.0]
["2026-09-23T19:56:40.394030+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394115+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394154+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.394155+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394244+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:56:40.394380+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394425+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394476+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394511+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394551+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394671+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394786+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.394831+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.395102+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.395127+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.395353+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.395508+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.395739+00:00", "trade", 14.875, 160.0]
["2026-09-23T19:56:40.398114+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.398976+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.399057+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.399072+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.435716+00:00", "trade", 14.8701, 15.0]
["2026-09-23T19:56:40.444716+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:40.586097+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.625763+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:56:40.627530+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.627555+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:40.848606+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:41.181008+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:41.783787+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:41.784288+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:41.806600+00:00", "trade", 14.8858, 51.0]
["2026-09-23T19:56:42.307890+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.307915+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.360550+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.361277+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.361302+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.415150+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.415185+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:42.807764+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:56:43.542136+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:56:44.140227+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:56:44.972150+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:45.049374+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:46.178345+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:56:46.180017+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:56:47.656309+00:00", "trade", 14.9015, 100.0]
["2026-09-23T19:56:47.857573+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:47.857598+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:47.857643+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:47.858139+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:48.538483+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:48.562341+00:00", "trade", 14.8823, 1.0]
["2026-09-23T19:56:48.573107+00:00", "trade", 14.8942, 3.0]
["2026-09-23T19:56:48.900033+00:00", "trade", 14.875, 57.0]
["2026-09-23T19:56:48.901194+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:56:51.687162+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:51.687207+00:00", "trade", 14.88, 90.0]
["2026-09-23T19:56:51.687403+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:51.687438+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:51.693447+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:51.702323+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:52.095655+00:00", "trade", 14.875, 445.0]
["2026-09-23T19:56:52.287764+00:00", "trade", 14.875, 80.0]
["2026-09-23T19:56:52.669107+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:56:52.710832+00:00", "trade", 14.9013, 7.0]
["2026-09-23T19:56:53.670247+00:00", "trade", 14.875, 3.0]
["2026-09-23T19:56:53.768586+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:54.322845+00:00", "trade", 14.8935, 34.0]
["2026-09-23T19:56:54.713119+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:54.713169+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:56.010769+00:00", "trade", 14.8816, 2.0]
["2026-09-23T19:56:56.016939+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:56:56.016943+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:56:56.016943+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:56:56.016947+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:56.017014+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:56:56.017032+00:00", "trade", 14.88, 8.0]
["2026-09-23T19:56:56.017033+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:56.017053+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:56.017063+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:56.017613+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:56:56.719958+00:00", "trade", 14.9012, 100.0]
["2026-09-23T19:56:57.193213+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:56:57.194395+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:56:58.616564+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:58.763201+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:56:59.193637+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:56:59.193904+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.194665+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.265835+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.265915+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.265940+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.327857+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.328078+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.641754+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.770721+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:56:59.770734+00:00", "trade", 14.875, 70.0]
["2026-09-23T19:57:00.013078+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.087736+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.087967+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.087996+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.133941+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.134437+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.201742+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.318600+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.318625+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.485362+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.485377+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.534935+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.559903+00:00", "trade", 14.886, 53.0]
["2026-09-23T19:57:00.987978+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.988219+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:00.988264+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.051961+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.052041+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.052076+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.091171+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:01.091715+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.091715+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.091745+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.092302+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:57:01.092365+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:57:01.101749+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.101779+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:01.111728+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:03.333265+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:03.333325+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:03.540117+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:03.914657+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:57:04.031614+00:00", "trade", 14.8715, 12.0]
["2026-09-23T19:57:04.993745+00:00", "trade", 14.8799, 1.0]
["2026-09-23T19:57:05.075246+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:05.075311+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:05.349083+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:05.477073+00:00", "trade", 14.88, 13.0]
["2026-09-23T19:57:05.569544+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:57:06.217525+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:06.420117+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:06.604998+00:00", "trade", 14.875, 6.0]
["2026-09-23T19:57:06.606150+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:57:06.629446+00:00", "trade", 14.9009, 4.0]
["2026-09-23T19:57:07.019053+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:57:07.019062+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019065+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019099+00:00", "trade", 14.88, 4.0]
["2026-09-23T19:57:07.019102+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:57:07.019105+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:57:07.019108+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019111+00:00", "trade", 14.88, 140.0]
["2026-09-23T19:57:07.019113+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019114+00:00", "trade", 14.88, 25.0]
["2026-09-23T19:57:07.019117+00:00", "trade", 14.88, 1400.0]
["2026-09-23T19:57:07.019117+00:00", "trade", 14.88, 22.0]
["2026-09-23T19:57:07.019123+00:00", "trade", 14.88, 25.0]
["2026-09-23T19:57:07.019123+00:00", "trade", 14.88, 9.0]
["2026-09-23T19:57:07.019126+00:00", "trade", 14.88, 70.0]
["2026-09-23T19:57:07.019126+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:57:07.019129+00:00", "trade", 14.88, 300.0]
["2026-09-23T19:57:07.019129+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019132+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019135+00:00", "trade", 14.88, 42.0]
["2026-09-23T19:57:07.019168+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019178+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019183+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019183+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019203+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019293+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019306+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019308+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019308+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019308+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019310+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019313+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019313+00:00", "trade", 14.88, 1134.0]
["2026-09-23T19:57:07.019313+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019318+00:00", "trade", 14.88, 70.0]
["2026-09-23T19:57:07.019318+00:00", "trade", 14.88, 11.0]
["2026-09-23T19:57:07.019318+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019338+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019338+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019343+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019343+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019343+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019343+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019348+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019388+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019671+00:00", "trade", 14.88, 69.0]
["2026-09-23T19:57:07.019671+00:00", "trade", 14.88, 32.0]
["2026-09-23T19:57:07.019673+00:00", "trade", 14.88, 41.0]
["2026-09-23T19:57:07.019689+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:07.019699+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:57:07.019729+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:57:07.019748+00:00", "trade", 14.88, 59.0]
["2026-09-23T19:57:07.019748+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019751+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:07.019787+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:57:07.019809+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.020085+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.020285+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.020606+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.020767+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.020807+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.021261+00:00", "trade", 14.885, 80.0]
["2026-09-23T19:57:07.172693+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.222276+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.248863+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:57:07.409674+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:57:07.634357+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.634362+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.634427+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.634442+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.635394+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.772947+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.773002+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:07.782996+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.193478+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.193518+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.250063+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:57:08.289752+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.483478+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.785086+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:08.810767+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:09.270656+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:09.287326+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:10.221495+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:11.215331+00:00", "trade", 14.89, 25.0]
["2026-09-23T19:57:11.215334+00:00", "trade", 14.89, 5.0]
["2026-09-23T19:57:11.215390+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:11.215445+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:11.215782+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:57:11.215794+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:57:11.708528+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:12.010567+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.451998+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.452023+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.457872+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.458353+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.458463+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:14.615500+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:57:14.615500+00:00", "trade", 14.89, 100.0]
["2026-09-23T19:57:14.619858+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.287169+00:00", "trade", 14.8889, 35.0]
["2026-09-23T19:57:15.288254+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:57:15.715646+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.715786+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.715836+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.715841+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.715866+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.716478+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.763675+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.763725+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.763800+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:15.764256+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.020556+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.306817+00:00", "trade", 14.8996, 55.0]
["2026-09-23T19:57:16.307999+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:57:16.368063+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.405397+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.405748+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.407013+00:00", "trade", 14.885, 8.0]
["2026-09-23T19:57:16.518912+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:16.518972+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808364+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808366+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808366+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808412+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:57:17.808412+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:57:17.808418+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808418+00:00", "trade", 14.88, 78.0]
["2026-09-23T19:57:17.808421+00:00", "trade", 14.88, 500.0]
["2026-09-23T19:57:17.808421+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808422+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808427+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808427+00:00", "trade", 14.88, 300.0]
["2026-09-23T19:57:17.808427+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:57:17.808430+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808430+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:57:17.808433+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808461+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808461+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808532+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808532+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808562+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808682+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:57:17.808682+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:57:17.808688+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:57:17.808688+00:00", "trade", 14.88, 4.0]
["2026-09-23T19:57:17.808694+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:57:17.808697+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808700+00:00", "trade", 14.88, 4.0]
["2026-09-23T19:57:17.808700+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:57:17.808706+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:57:17.808709+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:57:17.808712+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:57:17.808715+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:57:17.808724+00:00", "trade", 14.88, 14.0]
["2026-09-23T19:57:17.808762+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:57:17.808848+00:00", "trade", 14.885, 100.0]
["2026-09-23T19:57:17.808848+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:57:17.808851+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:57:17.808851+00:00", "trade", 14.88, 8.0]
["2026-09-23T19:57:17.808854+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:57:17.808854+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:17.808898+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:57:17.808963+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:57:17.809028+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:57:17.809073+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.809323+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.809485+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:57:17.809744+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.809790+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.809970+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.809990+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.810000+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:17.811698+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.812534+00:00", "trade", 14.875, 54.0]
["2026-09-23T19:57:17.823657+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:57:17.830297+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:57:17.832261+00:00", "trade", 14.875, 90.0]
["2026-09-23T19:57:17.834059+00:00", "trade", 14.8889, 800.0]
["2026-09-23T19:57:17.836423+00:00", "trade", 14.87, 9.0]
["2026-09-23T19:57:17.851928+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:57:17.862233+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:57:17.862236+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.878595+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.878707+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.878722+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.878731+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.897565+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:57:17.919772+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.919971+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.929173+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:17.972828+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:18.020046+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:18.030327+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:57:18.030337+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030337+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:57:18.030341+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030345+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:57:18.030345+00:00", "trade", 14.87, 66.0]
["2026-09-23T19:57:18.030345+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030350+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030350+00:00", "trade", 14.87, 19.0]
["2026-09-23T19:57:18.030355+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:57:18.030360+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:57:18.030364+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:57:18.030375+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030391+00:00", "trade", 14.87, 41.0]
["2026-09-23T19:57:18.030395+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030406+00:00", "trade", 14.87, 27.0]
["2026-09-23T19:57:18.030493+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:57:18.030493+00:00", "trade", 14.87, 83.0]
["2026-09-23T19:57:18.030605+00:00", "trade", 14.87, 160.0]
["2026-09-23T19:57:18.030605+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030605+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030605+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030605+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030610+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030610+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030614+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:57:18.030614+00:00", "trade", 14.87, 188.0]
["2026-09-23T19:57:18.030616+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:57:18.030626+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030630+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030640+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:57:18.030796+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:57:18.030848+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:57:18.030856+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:57:18.030884+00:00", "trade", 14.87, 107.0]
["2026-09-23T19:57:18.030901+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.030968+00:00", "trade", 14.87, 68.0]
["2026-09-23T19:57:18.030991+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031007+00:00", "trade", 14.87, 35.0]
["2026-09-23T19:57:18.031026+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031036+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031122+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031141+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031157+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031302+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.031507+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.032059+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.032384+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:18.032450+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.032625+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:18.032685+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:18.032785+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:18.032946+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.033427+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.033427+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.033908+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.033908+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.034424+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.034424+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.034906+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.034906+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.035387+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.035387+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.035868+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.035868+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.036344+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.036374+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.036865+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.036905+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.037331+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.037331+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.037827+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.037827+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.038309+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.038309+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.038785+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.038790+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.039266+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.039291+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.039787+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.039827+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.040268+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.040268+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.040749+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.040749+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.041251+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.041747+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.041747+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.042188+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.042268+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.042629+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.042749+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.043145+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.043225+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.043586+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.043706+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.044027+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.044188+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.044228+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.044669+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.044669+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.045150+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.045150+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.045666+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.046107+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.046147+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.046628+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.046668+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.047069+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.047150+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.047511+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.047631+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.047987+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.048107+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.048428+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.048588+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.048829+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.049179+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.049390+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.049671+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.049856+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.050192+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.050352+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.050668+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.050828+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.051149+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.051310+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.051630+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.051751+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.052152+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.052232+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.079442+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:18.095132+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:18.603916+00:00", "trade", 14.865, 9.0]
["2026-09-23T19:57:18.998431+00:00", "trade", 14.898, 8.0]
["2026-09-23T19:57:19.662674+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:19.757425+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.049450+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.237452+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.573447+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.575086+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.908799+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:57:20.908820+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.908821+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:57:20.908823+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:57:20.908826+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:20.908835+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:20.908835+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:20.908880+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.908880+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:20.908971+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:57:20.909026+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:57:20.909036+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:57:20.909081+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:20.909151+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:20.909402+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:20.910279+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:20.910329+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:20.916197+00:00", "trade", 14.86, 400.0]
["2026-09-23T19:57:21.095682+00:00", "trade", 14.8779, 1.0]
["2026-09-23T19:57:21.291926+00:00", "trade", 14.855, 437.0]
["2026-09-23T19:57:22.994037+00:00", "trade", 14.85, 27.0]
["2026-09-23T19:57:23.293069+00:00", "trade", 14.855, 3.0]
["2026-09-23T19:57:24.136594+00:00", "trade", 14.85, 77.0]
["2026-09-23T19:57:24.418010+00:00", "trade", 14.8864, 100.0]
["2026-09-23T19:57:24.663905+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:57:24.664183+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:24.664860+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:24.664980+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:24.665421+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:24.672996+00:00", "trade", 14.8501, 1.0]
["2026-09-23T19:57:24.712834+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:25.293054+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:25.343273+00:00", "trade", 14.877, 32.0]
["2026-09-23T19:57:25.497972+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:25.498474+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:25.910264+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:26.102295+00:00", "trade", 14.855, 90.0]
["2026-09-23T19:57:26.320320+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:26.321186+00:00", "trade", 14.855, 42.0]
["2026-09-23T19:57:26.351364+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:26.372939+00:00", "trade", 14.8972, 20.0]
["2026-09-23T19:57:26.890702+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:26.891183+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:27.581516+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:27.646165+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:27.756212+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.089896+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.090498+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.090583+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.090894+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.093224+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.093239+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.093755+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.093755+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.093796+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.095134+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.095149+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.095174+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.095309+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.095309+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.951572+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.951597+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:28.952063+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.952550+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:28.953209+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:28.996885+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.997642+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:28.997737+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:29.612811+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:29.613367+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:29.691443+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:29.692415+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:29.692876+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.013089+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.016226+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.016422+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.223730+00:00", "trade", 14.8767, 1.0]
["2026-09-23T19:57:30.224266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.224311+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.242144+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.242615+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.428768+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:30.526310+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:31.302863+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:31.777568+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:31.787938+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.021599+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.022170+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.031738+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.167145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.679269+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:57:32.686371+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:32.714678+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:33.156117+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:57:33.160394+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:33.200956+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:33.591205+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:33.605559+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:33.689466+00:00", "trade", 14.8781, 200.0]
["2026-09-23T19:57:33.793330+00:00", "trade", 14.8972, 100.0]
["2026-09-23T19:57:33.955864+00:00", "trade", 14.8972, 4.0]
["2026-09-23T19:57:34.440581+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.466252+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.544386+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:34.773614+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.773639+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.774531+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.855178+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.855208+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.869875+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:57:34.895183+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.895213+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.922237+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.922699+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:34.974888+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:35.058161+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:35.058597+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:37.642201+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:37.797219+00:00", "trade", 14.8765, 33.0]
["2026-09-23T19:57:37.864706+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.075292+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.123506+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.134332+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.145759+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.146241+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.486661+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.487545+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:38.487548+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:38.487569+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:57:38.487614+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:57:38.487618+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.487623+00:00", "trade", 14.86, 99.0]
["2026-09-23T19:57:38.487626+00:00", "trade", 14.86, 62.0]
["2026-09-23T19:57:38.487629+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:38.487674+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:57:38.487678+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:57:38.487678+00:00", "trade", 14.86, 694.0]
["2026-09-23T19:57:38.487679+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:38.487683+00:00", "trade", 14.86, 16.0]
["2026-09-23T19:57:38.487683+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:38.487683+00:00", "quote", 14.85, 14.87]
["2026-09-23T19:57:38.487687+00:00", "trade", 14.86, 21.0]
["2026-09-23T19:57:38.487687+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:38.487689+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:57:38.487693+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:57:38.487693+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:57:38.487695+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:57:38.487695+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:57:38.487699+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:38.487699+00:00", "trade", 14.86, 45.0]
["2026-09-23T19:57:38.487716+00:00", "trade", 14.86, 34.0]
["2026-09-23T19:57:38.487743+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:57:38.487753+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487763+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487763+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487808+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487808+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487819+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.487864+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:57:38.487894+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488104+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488230+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488315+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488470+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488530+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488635+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488686+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488741+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488746+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.488821+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.489187+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.489192+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.490032+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:38.527811+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:38.532628+00:00", "trade", 14.8615, 16.0]
["2026-09-23T19:57:38.739001+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:38.935419+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:39.533660+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:40.193388+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.193869+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.195222+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.370684+00:00", "trade", 14.8601, 1.0]
["2026-09-23T19:57:40.455988+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.456940+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.696911+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.697377+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.697873+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:40.941244+00:00", "trade", 14.865, 70.0]
["2026-09-23T19:57:40.942383+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:41.273700+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:41.524862+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:41.526415+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:41.546621+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:41.547468+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:57:41.547691+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:41.548428+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:41.548899+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:42.527428+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:43.085451+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:43.085887+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:43.086087+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:43.500704+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:43.639100+00:00", "trade", 14.8939, 100.0]
["2026-09-23T19:57:43.901351+00:00", "trade", 14.8778, 100.0]
["2026-09-23T19:57:43.944119+00:00", "trade", 14.8778, 34.0]
["2026-09-23T19:57:46.389509+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:46.389512+00:00", "trade", 14.86, 274.0]
["2026-09-23T19:57:46.389515+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:57:46.389518+00:00", "trade", 14.86, 75.0]
["2026-09-23T19:57:46.389518+00:00", "trade", 14.86, 25.0]
["2026-09-23T19:57:46.389521+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.389530+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389548+00:00", "trade", 14.86, 244.0]
["2026-09-23T19:57:46.389569+00:00", "trade", 14.86, 162.0]
["2026-09-23T19:57:46.389572+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.389580+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389645+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389707+00:00", "trade", 14.86, 89.0]
["2026-09-23T19:57:46.389720+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:46.389720+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.389723+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:46.389725+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.389725+00:00", "trade", 14.86, 279.0]
["2026-09-23T19:57:46.389730+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389737+00:00", "trade", 14.86, 98.0]
["2026-09-23T19:57:46.389760+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389803+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.389803+00:00", "trade", 14.86, 40.0]
["2026-09-23T19:57:46.389821+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389845+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:57:46.389881+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.389936+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390006+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390008+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.390021+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390041+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390056+00:00", "trade", 14.86, 46.0]
["2026-09-23T19:57:46.390062+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:46.390076+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390077+00:00", "trade", 14.865, 200.0]
["2026-09-23T19:57:46.390086+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390091+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390101+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390101+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390104+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.390104+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.390131+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390156+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390296+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:46.390327+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.390354+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:46.390602+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390678+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.390781+00:00", "trade", 14.86, 44.0]
["2026-09-23T19:57:46.390802+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.390850+00:00", "trade", 14.86, 56.0]
["2026-09-23T19:57:46.391199+00:00", "trade", 14.865, 114.0]
["2026-09-23T19:57:46.391373+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.391399+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.394542+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.396667+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.462950+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:46.464288+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.470804+00:00", "trade", 14.865, 150.0]
["2026-09-23T19:57:46.483350+00:00", "trade", 14.8953, 10.0]
["2026-09-23T19:57:46.567752+00:00", "trade", 14.865, 30.0]
["2026-09-23T19:57:46.731230+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:46.880836+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.010751+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.138679+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.282947+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.389570+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:47.447204+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.637728+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.732297+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:47.908150+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:48.048341+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:48.157103+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:48.157546+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:48.157912+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:48.158111+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:48.159362+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:48.185100+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:48.185190+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:48.257621+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:48.367883+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:48.468718+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:48.703813+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:49.159257+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:57:49.639791+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:57:49.643910+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:50.085867+00:00", "trade", 14.8751, 34.0]
["2026-09-23T19:57:50.362541+00:00", "trade", 14.8857, 100.0]
["2026-09-23T19:57:51.013927+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:51.156450+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.156470+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.156478+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:57:51.208449+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.208504+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.214809+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.214859+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.214864+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.225156+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:51.225539+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:51.563864+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:57:51.790029+00:00", "trade", 14.865, 120.0]
["2026-09-23T19:57:52.149133+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:52.275168+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:57:52.453061+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:52.454529+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:52.591936+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:52.638993+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:53.389740+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:53.832373+00:00", "trade", 14.8874, 200.0]
["2026-09-23T19:57:54.165532+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.165592+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.165647+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.169371+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.169421+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.169426+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.347209+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:54.692005+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:54.757585+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:57:54.823926+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:57:55.039051+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.165562+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.196831+00:00", "trade", 14.8921, 44.0]
["2026-09-23T19:57:55.196999+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:57:55.197003+00:00", "trade", 14.86, 34.0]
["2026-09-23T19:57:55.197006+00:00", "trade", 14.86, 140.0]
["2026-09-23T19:57:55.197114+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:55.197117+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197120+00:00", "trade", 14.86, 30.0]
["2026-09-23T19:57:55.197120+00:00", "trade", 14.86, 60.0]
["2026-09-23T19:57:55.197124+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:57:55.197124+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:57:55.197127+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197129+00:00", "trade", 14.86, 500.0]
["2026-09-23T19:57:55.197129+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:57:55.197129+00:00", "trade", 14.86, 75.0]
["2026-09-23T19:57:55.197132+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197132+00:00", "trade", 14.86, 76.0]
["2026-09-23T19:57:55.197132+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197197+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197232+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197237+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197362+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197373+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:55.197378+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197378+00:00", "trade", 14.86, 114.0]
["2026-09-23T19:57:55.197378+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:57:55.197381+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:57:55.197420+00:00", "trade", 14.86, 24.0]
["2026-09-23T19:57:55.197468+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197483+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:55.197553+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197557+00:00", "trade", 14.86, 46.0]
["2026-09-23T19:57:55.197559+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197562+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197562+00:00", "trade", 14.86, 50.0]
["2026-09-23T19:57:55.197565+00:00", "trade", 14.86, 54.0]
["2026-09-23T19:57:55.197607+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:57:55.197728+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:57:55.197864+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.197909+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.197935+00:00", "trade", 14.86, 836.0]
["2026-09-23T19:57:55.197959+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.197984+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198024+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198054+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198064+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198064+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198084+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198350+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.198545+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198585+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.198866+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.199101+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.201477+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.233545+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:55.319884+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.319909+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.459852+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:55.459948+00:00", "trade", 14.8868, 100.0]
["2026-09-23T19:57:55.462086+00:00", "trade", 14.8868, 200.0]
["2026-09-23T19:57:55.464636+00:00", "trade", 14.8733, 35.0]
["2026-09-23T19:57:55.545328+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:55.545908+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:55.753817+00:00", "trade", 14.8616, 17.0]
["2026-09-23T19:57:56.021201+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:57:56.544786+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:57:56.617287+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:56.617337+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:56.976061+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:57.396540+00:00", "trade", 14.855, 258.0]
["2026-09-23T19:57:57.813719+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:57.813765+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.494034+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.833221+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.833261+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.833286+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.833717+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.854171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.854221+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:58.870610+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:59.006580+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:57:59.006580+00:00", "trade", 14.86, 183.0]
["2026-09-23T19:57:59.006583+00:00", "trade", 14.86, 35.0]
["2026-09-23T19:57:59.006593+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:59.006618+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:59.006649+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:59.006664+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:57:59.006665+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:57:59.007317+00:00", "trade", 14.86, 209.0]
["2026-09-23T19:57:59.007320+00:00", "trade", 14.86, 209.0]
["2026-09-23T19:57:59.007320+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:59.007323+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:59.007347+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:59.007362+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:57:59.007370+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:57:59.007375+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.007451+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.007846+00:00", "trade", 14.86, 8.0]
["2026-09-23T19:57:59.008468+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.009260+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.010583+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.017544+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.021429+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.024987+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.088814+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.558340+00:00", "trade", 14.8727, 300.0]
["2026-09-23T19:57:59.716809+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.717656+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.717696+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.857418+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.857469+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:57:59.859924+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.013114+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.016101+00:00", "trade", 14.865, 4.0]
["2026-09-23T19:58:00.229429+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.229439+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.361679+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.514026+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.517620+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.592047+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:00.901886+00:00", "trade", 14.893, 22.0]
["2026-09-23T19:58:01.033979+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:01.081462+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:01.081517+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:01.136603+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:01.169827+00:00", "trade", 14.893, 8.0]
["2026-09-23T19:58:01.505748+00:00", "trade", 14.865, 23.0]
["2026-09-23T19:58:02.046248+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.370805+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.370855+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.419972+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.709877+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.760999+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:02.793146+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.166935+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.166990+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.167010+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.420113+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.420118+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.446320+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:58:04.447484+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:58:04.447586+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:04.834619+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:04.834669+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:05.000338+00:00", "trade", 14.872, 100.0]
["2026-09-23T19:58:05.232852+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:05.894492+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:05.894497+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:05.894564+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:05.894567+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:05.894603+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:58:05.895141+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:58:06.251471+00:00", "trade", 14.8611, 22.0]
["2026-09-23T19:58:06.251531+00:00", "trade", 14.8612, 21.0]
["2026-09-23T19:58:06.251561+00:00", "trade", 14.8612, 18.0]
["2026-09-23T19:58:06.279769+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:06.320062+00:00", "trade", 14.8719, 100.0]
["2026-09-23T19:58:06.398140+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:07.249120+00:00", "trade", 14.8719, 100.0]
["2026-09-23T19:58:07.707552+00:00", "trade", 14.87, 11.0]
["2026-09-23T19:58:07.708192+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:08.395950+00:00", "trade", 14.8879, 100.0]
["2026-09-23T19:58:08.520026+00:00", "trade", 14.8719, 200.0]
["2026-09-23T19:58:08.635460+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:08.937053+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:09.402073+00:00", "trade", 14.865, 8.0]
["2026-09-23T19:58:09.677801+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:10.373086+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:10.746525+00:00", "trade", 14.86, 44.0]
["2026-09-23T19:58:10.749868+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:10.869522+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:10.979898+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:11.014360+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:58:11.014574+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:11.015428+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:11.015635+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:11.015683+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:11.023378+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:58:11.029257+00:00", "trade", 14.86, 94.0]
["2026-09-23T19:58:11.052470+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:11.177631+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:11.311379+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:11.428858+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:58:11.459752+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:11.461380+00:00", "trade", 14.865, 160.0]
["2026-09-23T19:58:11.471570+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:11.503167+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:58:11.612932+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:11.709091+00:00", "trade", 14.8868, 37.0]
["2026-09-23T19:58:11.860511+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:58:11.915340+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:58:12.294008+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:13.268720+00:00", "trade", 14.8658, 200.0]
["2026-09-23T19:58:13.312072+00:00", "trade", 14.8711, 4.0]
["2026-09-23T19:58:13.675935+00:00", "trade", 14.865, 30.0]
["2026-09-23T19:58:13.676557+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:13.676656+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:13.676729+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:13.717542+00:00", "trade", 14.8615, 20.0]
["2026-09-23T19:58:13.739674+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:58:13.753867+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:14.214077+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:14.406433+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:58:14.697558+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:14.741040+00:00", "trade", 14.8868, 100.0]
["2026-09-23T19:58:15.077264+00:00", "trade", 14.887, 100.0]
["2026-09-23T19:58:15.328901+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:15.328991+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:15.329036+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:15.338944+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:15.339759+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:15.340613+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:15.341286+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:15.450876+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:15.450891+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:15.640751+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:15.782358+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:15.951613+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.249657+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.257350+00:00", "trade", 14.8867, 100.0]
["2026-09-23T19:58:16.550010+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:58:16.550072+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.550117+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.702527+00:00", "trade", 14.8919, 13.0]
["2026-09-23T19:58:16.703482+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.703968+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.706665+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.706725+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.708870+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.846523+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.878288+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.878343+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:16.889214+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.250539+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.250619+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.393349+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.393399+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.393429+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.553305+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.733464+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.733534+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.750880+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.853093+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.853143+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:17.853179+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.138950+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:18.230406+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.230467+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.362606+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.362656+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.420178+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:18.429730+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:18.430629+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:18.432770+00:00", "trade", 14.865, 50.0]
["2026-09-23T19:58:19.154065+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.298233+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.317163+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.422398+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.443654+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.518377+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.529939+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.530025+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.546058+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:19.871643+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.057570+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.183349+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.183400+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.341601+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.341661+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.700398+00:00", "trade", 14.87, 89.0]
["2026-09-23T19:58:20.700416+00:00", "trade", 14.87, 11.0]
["2026-09-23T19:58:20.713165+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.755837+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:20.755887+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.072916+00:00", "trade", 14.865, 424.0]
["2026-09-23T19:58:21.149208+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.201673+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:21.355464+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.355514+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.355564+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.424097+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.488745+00:00", "trade", 14.865, 90.0]
["2026-09-23T19:58:21.540735+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.540780+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.542725+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.550518+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:21.550687+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:21.612551+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.802052+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.802118+00:00", "trade", 14.865, 1.0]
["2026-09-23T19:58:21.833422+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:21.833472+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.097545+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.389455+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.419446+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.575598+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.575658+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:22.835351+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:23.076296+00:00", "trade", 14.8617, 100.0]
["2026-09-23T19:58:23.132208+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:23.132263+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:23.397304+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:23.397304+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:23.420183+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.034129+00:00", "trade", 14.87, 115.0]
["2026-09-23T19:58:24.034129+00:00", "trade", 14.87, 75.0]
["2026-09-23T19:58:24.515338+00:00", "trade", 14.8866, 100.0]
["2026-09-23T19:58:24.570666+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.570716+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.623571+00:00", "trade", 14.8705, 100.0]
["2026-09-23T19:58:24.805099+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.812988+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.991393+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:24.991458+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:25.212168+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:25.212218+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:25.340574+00:00", "trade", 14.8857, 100.0]
["2026-09-23T19:58:25.341546+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:25.476612+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:25.999469+00:00", "trade", 14.8705, 54.0]
["2026-09-23T19:58:26.092238+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:26.132318+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:26.132421+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:26.248675+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:26.386872+00:00", "trade", 14.8705, 300.0]
["2026-09-23T19:58:26.675375+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:26.682707+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:26.685600+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:26.687170+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:26.724735+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:58:26.724798+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:26.724912+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:26.732845+00:00", "trade", 14.8601, 15.0]
["2026-09-23T19:58:26.813183+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:26.829603+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:58:26.874159+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:27.090794+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:27.454004+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:27.573062+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:27.576360+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.092007+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.111654+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.219175+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.219566+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.573598+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:28.880376+00:00", "trade", 14.8891, 25.0]
["2026-09-23T19:58:29.065076+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:29.066258+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:29.215106+00:00", "trade", 14.8891, 9.0]
["2026-09-23T19:58:29.694095+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:30.013140+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:30.158415+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:30.630323+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:31.198120+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:31.217646+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:31.465257+00:00", "trade", 14.87, 25.0]
["2026-09-23T19:58:31.466309+00:00", "trade", 14.865, 8.0]
["2026-09-23T19:58:31.466405+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:32.400708+00:00", "trade", 14.865, 200.0]
["2026-09-23T19:58:32.579192+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.579262+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.580094+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.612436+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.612436+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.777689+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:32.777749+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:33.075212+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:33.111022+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:33.138363+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:33.234130+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:33.995257+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:34.131441+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:34.537714+00:00", "trade", 14.8621, 100.0]
["2026-09-23T19:58:35.377231+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.377286+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.442176+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.551096+00:00", "trade", 14.865, 4.0]
["2026-09-23T19:58:35.570757+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.570812+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.662388+00:00", "trade", 14.865, 120.0]
["2026-09-23T19:58:35.715651+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.771382+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:58:35.783548+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.783603+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.783618+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.803922+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.803977+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.803987+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.804082+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.804127+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.804187+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:35.841217+00:00", "trade", 14.8601, 10.0]
["2026-09-23T19:58:36.004333+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.004399+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.004399+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.172314+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.192917+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.192972+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.192978+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.193033+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.259872+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.308513+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.308568+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.308583+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.417271+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.424223+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.424273+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.424288+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.426493+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.509100+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.509150+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.509240+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.550615+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:58:36.554277+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.554293+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.554388+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.554443+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.554503+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.732151+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.732171+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.732221+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.732286+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.843601+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.843686+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.843736+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.843806+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.910590+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.910651+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.910656+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:36.945960+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.113553+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.113604+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.134579+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.134639+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.264204+00:00", "trade", 14.8889, 28.0]
["2026-09-23T19:58:37.430773+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.430776+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.432322+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.432533+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.432583+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.432613+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.433746+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.433801+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.434370+00:00", "trade", 14.865, 200.0]
["2026-09-23T19:58:37.434836+00:00", "trade", 14.865, 200.0]
["2026-09-23T19:58:37.434956+00:00", "trade", 14.865, 20.0]
["2026-09-23T19:58:37.435047+00:00", "trade", 14.865, 15.0]
["2026-09-23T19:58:37.440372+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:58:37.440372+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440454+00:00", "trade", 14.87, 16.0]
["2026-09-23T19:58:37.440456+00:00", "trade", 14.87, 39.0]
["2026-09-23T19:58:37.440462+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:58:37.440462+00:00", "trade", 14.87, 25.0]
["2026-09-23T19:58:37.440469+00:00", "trade", 14.87, 8.0]
["2026-09-23T19:58:37.440469+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440477+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440478+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440481+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:58:37.440487+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:58:37.440490+00:00", "trade", 14.87, 97.0]
["2026-09-23T19:58:37.440490+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440496+00:00", "trade", 14.87, 400.0]
["2026-09-23T19:58:37.440496+00:00", "trade", 14.87, 29.0]
["2026-09-23T19:58:37.440496+00:00", "trade", 14.87, 9.0]
["2026-09-23T19:58:37.440503+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:58:37.440503+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440503+00:00", "trade", 14.87, 47.0]
["2026-09-23T19:58:37.440503+00:00", "trade", 14.87, 53.0]
["2026-09-23T19:58:37.440508+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440508+00:00", "trade", 14.87, 8.0]
["2026-09-23T19:58:37.440508+00:00", "trade", 14.87, 27.0]
["2026-09-23T19:58:37.440511+00:00", "trade", 14.87, 18.0]
["2026-09-23T19:58:37.440514+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440514+00:00", "trade", 14.87, 16.0]
["2026-09-23T19:58:37.440520+00:00", "trade", 14.87, 113.0]
["2026-09-23T19:58:37.440520+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440520+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440523+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440523+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440526+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440526+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440526+00:00", "trade", 14.87, 4.0]
["2026-09-23T19:58:37.440529+00:00", "trade", 14.87, 115.0]
["2026-09-23T19:58:37.440529+00:00", "trade", 14.87, 35.0]
["2026-09-23T19:58:37.440529+00:00", "trade", 14.87, 47.0]
["2026-09-23T19:58:37.440532+00:00", "trade", 14.87, 130.0]
["2026-09-23T19:58:37.440532+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440532+00:00", "trade", 14.87, 278.0]
["2026-09-23T19:58:37.440565+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440604+00:00", "trade", 14.87, 222.0]
["2026-09-23T19:58:37.440607+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440614+00:00", "trade", 14.87, 114.0]
["2026-09-23T19:58:37.440614+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440616+00:00", "trade", 14.87, 66.0]
["2026-09-23T19:58:37.440616+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.440619+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440619+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440622+00:00", "trade", 14.87, 53.0]
["2026-09-23T19:58:37.440625+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440625+00:00", "trade", 14.87, 37.0]
["2026-09-23T19:58:37.440628+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440631+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440631+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440635+00:00", "trade", 14.87, 52.0]
["2026-09-23T19:58:37.440635+00:00", "trade", 14.87, 50.0]
["2026-09-23T19:58:37.440640+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440640+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440643+00:00", "trade", 14.87, 597.0]
["2026-09-23T19:58:37.440643+00:00", "trade", 14.87, 47.0]
["2026-09-23T19:58:37.440646+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.440649+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440652+00:00", "trade", 14.87, 47.0]
["2026-09-23T19:58:37.440652+00:00", "trade", 14.87, 70.0]
["2026-09-23T19:58:37.440652+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440655+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440658+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440662+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440662+00:00", "trade", 14.87, 35.0]
["2026-09-23T19:58:37.440665+00:00", "trade", 14.87, 1100.0]
["2026-09-23T19:58:37.440665+00:00", "trade", 14.87, 38.0]
["2026-09-23T19:58:37.440670+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440670+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:37.440670+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440672+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440674+00:00", "trade", 14.87, 49.0]
["2026-09-23T19:58:37.440674+00:00", "trade", 14.87, 66.0]
["2026-09-23T19:58:37.440676+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.440676+00:00", "trade", 14.87, 38.0]
["2026-09-23T19:58:37.440677+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440679+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.440679+00:00", "trade", 14.87, 46.0]
["2026-09-23T19:58:37.440682+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:37.440682+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.440682+00:00", "trade", 14.87, 300.0]
["2026-09-23T19:58:37.440682+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440685+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.440697+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440812+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440843+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440863+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:37.440913+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:58:37.440989+00:00", "trade", 14.87, 46.0]
["2026-09-23T19:58:37.441016+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:37.441028+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.441153+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.441674+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.441704+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.441710+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.441860+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.442075+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:37.448889+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:37.453017+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:38.021866+00:00", "trade", 14.88, 300.0]
["2026-09-23T19:58:38.313233+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:38.335542+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.335597+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:58:38.335657+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:38.335673+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:38.336159+00:00", "trade", 14.88, 18.0]
["2026-09-23T19:58:38.336376+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:38.336379+00:00", "quote", 14.87, 14.89]
["2026-09-23T19:58:38.336444+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.336449+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.336454+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.336457+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:58:38.336457+00:00", "trade", 14.885, 20.0]
["2026-09-23T19:58:38.336589+00:00", "trade", 14.885, 18.0]
["2026-09-23T19:58:38.336589+00:00", "trade", 14.885, 76.0]
["2026-09-23T19:58:38.336668+00:00", "trade", 14.885, 24.0]
["2026-09-23T19:58:38.336668+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:58:38.336671+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:58:38.336671+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:58:38.336765+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.336788+00:00", "trade", 14.88, 96.0]
["2026-09-23T19:58:38.336794+00:00", "trade", 14.885, 8.0]
["2026-09-23T19:58:38.336810+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:58:38.336890+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:58:38.337001+00:00", "trade", 14.88, 86.0]
["2026-09-23T19:58:38.337126+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337239+00:00", "trade", 14.885, 1.0]
["2026-09-23T19:58:38.337286+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337367+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337367+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337371+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337401+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337612+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.337657+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.338273+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.341877+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.510528+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.510583+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.551145+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.551634+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:38.551691+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:38.615293+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.631361+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.670940+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.671471+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.685785+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.685836+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.686342+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.938617+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:38.947167+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.334389+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.334444+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.359197+00:00", "trade", 14.8878, 300.0]
["2026-09-23T19:58:39.394608+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.396613+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.484927+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.773464+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:39.879101+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:40.618240+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:40.618430+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:40.623021+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:40.949799+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:40.949879+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.136177+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.172544+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.172569+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.178017+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.178067+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.556118+00:00", "trade", 14.88, 300.0]
["2026-09-23T19:58:41.556118+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:58:41.556121+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:58:41.556124+00:00", "trade", 14.88, 500.0]
["2026-09-23T19:58:41.556127+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.556128+00:00", "trade", 14.88, 5.0]
["2026-09-23T19:58:41.556128+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:41.556130+00:00", "trade", 14.88, 56.0]
["2026-09-23T19:58:41.556130+00:00", "trade", 14.88, 22.0]
["2026-09-23T19:58:41.556133+00:00", "trade", 14.88, 92.0]
["2026-09-23T19:58:41.556133+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:58:41.556222+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.556222+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.556257+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:41.556367+00:00", "trade", 14.88, 50.0]
["2026-09-23T19:58:41.556884+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:58:41.556934+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:58:41.556999+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:41.557300+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:41.561640+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:41.699232+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:41.744627+00:00", "trade", 14.8833, 40.0]
["2026-09-23T19:58:41.932011+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.002414+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.103303+00:00", "trade", 14.885, 200.0]
["2026-09-23T19:58:42.213351+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.216568+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:58:42.216628+00:00", "trade", 14.89, 1.0]
["2026-09-23T19:58:42.216688+00:00", "trade", 14.89, 4.0]
["2026-09-23T19:58:42.216742+00:00", "trade", 14.89, 75.0]
["2026-09-23T19:58:42.216799+00:00", "trade", 14.89, 10.0]
["2026-09-23T19:58:42.595846+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.596538+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.658776+00:00", "trade", 14.867, 100.0]
["2026-09-23T19:58:42.674965+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.691299+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.776100+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.776131+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.776161+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.776166+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.776181+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:42.777153+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:43.217849+00:00", "trade", 14.885, 3.0]
["2026-09-23T19:58:43.565875+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:43.612523+00:00", "trade", 14.8701, 52.0]
["2026-09-23T19:58:43.627026+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:43.918038+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:43.958003+00:00", "trade", 14.8701, 100.0]
["2026-09-23T19:58:44.218998+00:00", "trade", 14.8869, 1.0]
["2026-09-23T19:58:44.342862+00:00", "trade", 14.89, 200.0]
["2026-09-23T19:58:44.387786+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.387861+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.402281+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.418810+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.436177+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.443469+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.454512+00:00", "trade", 14.8869, 23.0]
["2026-09-23T19:58:44.522041+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.552438+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:44.714700+00:00", "trade", 14.89, 2.0]
["2026-09-23T19:58:45.066527+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:45.224212+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:45.224307+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:45.583061+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:45.855650+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:46.555105+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:58:46.555532+00:00", "trade", 14.885, 2.0]
["2026-09-23T19:58:46.561690+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:46.561735+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:46.713251+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:46.713331+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.373994+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.374069+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.544724+00:00", "trade", 14.885, 63.0]
["2026-09-23T19:58:47.587028+00:00", "trade", 14.89, 77.0]
["2026-09-23T19:58:47.754464+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754467+00:00", "trade", 14.88, 600.0]
["2026-09-23T19:58:47.754469+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754564+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754564+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754566+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754569+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754596+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:58:47.754596+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:58:47.754603+00:00", "trade", 14.88, 700.0]
["2026-09-23T19:58:47.754603+00:00", "trade", 14.88, 102.0]
["2026-09-23T19:58:47.754606+00:00", "trade", 14.88, 48.0]
["2026-09-23T19:58:47.754606+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:58:47.754611+00:00", "trade", 14.88, 30.0]
["2026-09-23T19:58:47.754611+00:00", "trade", 14.88, 8.0]
["2026-09-23T19:58:47.754614+00:00", "trade", 14.88, 8.0]
["2026-09-23T19:58:47.754614+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754618+00:00", "trade", 14.88, 200.0]
["2026-09-23T19:58:47.754618+00:00", "trade", 14.88, 8.0]
["2026-09-23T19:58:47.754620+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754621+00:00", "trade", 14.88, 500.0]
["2026-09-23T19:58:47.754624+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:58:47.754624+00:00", "trade", 14.88, 1097.0]
["2026-09-23T19:58:47.754628+00:00", "trade", 14.88, 1100.0]
["2026-09-23T19:58:47.754628+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:58:47.754633+00:00", "trade", 14.88, 80.0]
["2026-09-23T19:58:47.754633+00:00", "trade", 14.88, 4.0]
["2026-09-23T19:58:47.754633+00:00", "trade", 14.88, 700.0]
["2026-09-23T19:58:47.754636+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:58:47.754636+00:00", "trade", 14.88, 16.0]
["2026-09-23T19:58:47.754639+00:00", "trade", 14.88, 300.0]
["2026-09-23T19:58:47.754639+00:00", "trade", 14.88, 6.0]
["2026-09-23T19:58:47.754642+00:00", "trade", 14.88, 276.0]
["2026-09-23T19:58:47.754642+00:00", "trade", 14.88, 10.0]
["2026-09-23T19:58:47.754651+00:00", "trade", 14.88, 314.0]
["2026-09-23T19:58:47.754653+00:00", "trade", 14.88, 13.0]
["2026-09-23T19:58:47.754698+00:00", "trade", 14.88, 600.0]
["2026-09-23T19:58:47.754698+00:00", "trade", 14.88, 987.0]
["2026-09-23T19:58:47.754705+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754785+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754785+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754790+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.754840+00:00", "trade", 14.885, 12.0]
["2026-09-23T19:58:47.754840+00:00", "trade", 14.885, 12.0]
["2026-09-23T19:58:47.754843+00:00", "trade", 14.885, 12.0]
["2026-09-23T19:58:47.754847+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:58:47.754847+00:00", "trade", 14.88, 74.0]
["2026-09-23T19:58:47.754849+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754852+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:58:47.754852+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.754996+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:58:47.755008+00:00", "trade", 14.88, 1.0]
["2026-09-23T19:58:47.755020+00:00", "quote", 14.88, 14.89]
["2026-09-23T19:58:47.755023+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:58:47.755023+00:00", "trade", 14.885, 12.0]
["2026-09-23T19:58:47.755029+00:00", "trade", 14.88, 99.0]
["2026-09-23T19:58:47.755029+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.755029+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.755032+00:00", "trade", 14.88, 628.0]
["2026-09-23T19:58:47.755216+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:58:47.755221+00:00", "quote", 14.88, 14.88]
["2026-09-23T19:58:47.755311+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.755459+00:00", "trade", 14.885, 1.0]
["2026-09-23T19:58:47.755475+00:00", "trade", 14.88, 12.0]
["2026-09-23T19:58:47.755486+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:47.755542+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.755702+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.755724+00:00", "trade", 14.885, 10.0]
["2026-09-23T19:58:47.755787+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.755787+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.755897+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.756268+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.759070+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:47.763540+00:00", "trade", 14.87, 6.0]
["2026-09-23T19:58:47.764739+00:00", "trade", 14.88, 3.0]
["2026-09-23T19:58:47.780431+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:47.793605+00:00", "trade", 14.875, 200.0]
["2026-09-23T19:58:47.825749+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:47.869653+00:00", "trade", 14.8701, 13.0]
["2026-09-23T19:58:47.871890+00:00", "trade", 14.875, 40.0]
["2026-09-23T19:58:47.929252+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:48.555982+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:48.656256+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:48.657513+00:00", "trade", 14.875, 18.0]
["2026-09-23T19:58:48.696468+00:00", "trade", 14.872, 100.0]
["2026-09-23T19:58:48.754519+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:48.755817+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:48.755853+00:00", "trade", 14.875, 30.0]
["2026-09-23T19:58:48.755892+00:00", "trade", 14.875, 8.0]
["2026-09-23T19:58:48.793718+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:49.052711+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:49.430798+00:00", "trade", 14.875, 29.0]
["2026-09-23T19:58:50.153679+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:50.429315+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:50.577030+00:00", "trade", 14.8751, 86.0]
["2026-09-23T19:58:50.577090+00:00", "trade", 14.8751, 4.0]
["2026-09-23T19:58:50.633182+00:00", "trade", 14.875, 50.0]
["2026-09-23T19:58:50.686361+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:50.687925+00:00", "trade", 14.875, 8.0]
["2026-09-23T19:58:50.746203+00:00", "trade", 14.875, 92.0]
["2026-09-23T19:58:50.746263+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:50.748128+00:00", "trade", 14.875, 50.0]
["2026-09-23T19:58:50.750621+00:00", "trade", 14.875, 300.0]
["2026-09-23T19:58:50.751361+00:00", "trade", 14.875, 46.0]
["2026-09-23T19:58:50.777273+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:50.777273+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:50.781859+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:50.816327+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:50.820218+00:00", "trade", 14.8796, 100.0]
["2026-09-23T19:58:50.840444+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:50.840514+00:00", "trade", 14.87, 12.0]
["2026-09-23T19:58:50.874961+00:00", "trade", 14.875, 80.0]
["2026-09-23T19:58:50.945364+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:51.498474+00:00", "trade", 14.886, 100.0]
["2026-09-23T19:58:51.591616+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:51.686317+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:52.058749+00:00", "trade", 14.8872, 100.0]
["2026-09-23T19:58:52.118691+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:52.795176+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:52.879953+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:53.254257+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:53.257095+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:53.551469+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:53.718676+00:00", "trade", 14.886, 13.0]
["2026-09-23T19:58:53.937239+00:00", "trade", 14.88, 2.0]
["2026-09-23T19:58:54.218223+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:54.388126+00:00", "trade", 14.8723, 75.0]
["2026-09-23T19:58:54.389654+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:54.550564+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:54.564467+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.157453+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.237163+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.237213+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.350909+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.350969+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.483790+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.483835+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.486476+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.486526+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.509882+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.509932+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:55.551511+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:56.551749+00:00", "trade", 14.875, 2.0]
["2026-09-23T19:58:56.617521+00:00", "trade", 14.8795, 34.0]
["2026-09-23T19:58:56.658298+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:56.658358+00:00", "trade", 14.88, 20.0]
["2026-09-23T19:58:56.658786+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:56.658912+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.012233+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.083939+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.084024+00:00", "trade", 14.88, 11.0]
["2026-09-23T19:58:57.313009+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.415883+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.659112+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.733389+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.752319+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.752369+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.808578+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:57.808677+00:00", "trade", 14.88, 100.0]
["2026-09-23T19:58:57.813690+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.016077+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.016122+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.311305+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.311350+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.311370+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.311455+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.374535+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.374590+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.600478+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:58.757396+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:58.760724+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.151735+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.151785+00:00", "trade", 14.875, 13.0]
["2026-09-23T19:58:59.151785+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.151833+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:58:59.152547+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.152627+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:59.152916+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:59.159462+00:00", "trade", 14.875, 100.0]
["2026-09-23T19:58:59.233116+00:00", "trade", 14.875, 23.0]
["2026-09-23T19:58:59.233823+00:00", "trade", 14.875, 10.0]
["2026-09-23T19:58:59.292920+00:00", "trade", 14.875, 84.0]
["2026-09-23T19:58:59.346601+00:00", "trade", 14.875, 6.0]
["2026-09-23T19:58:59.437829+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:58:59.437955+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.437955+00:00", "trade", 14.87, 80.0]
["2026-09-23T19:58:59.437961+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.437962+00:00", "trade", 14.87, 20.0]
["2026-09-23T19:58:59.437962+00:00", "trade", 14.87, 12.0]
["2026-09-23T19:58:59.437964+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:59.437968+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:59.437968+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:59.437970+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.437970+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:58:59.437973+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:58:59.437973+00:00", "trade", 14.87, 132.0]
["2026-09-23T19:58:59.438001+00:00", "trade", 14.87, 88.0]
["2026-09-23T19:58:59.438003+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:58:59.438009+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438009+00:00", "trade", 14.87, 240.0]
["2026-09-23T19:58:59.438013+00:00", "trade", 14.87, 140.0]
["2026-09-23T19:58:59.438013+00:00", "trade", 14.87, 40.0]
["2026-09-23T19:58:59.438015+00:00", "trade", 14.87, 561.0]
["2026-09-23T19:58:59.438015+00:00", "trade", 14.87, 2.0]
["2026-09-23T19:58:59.438039+00:00", "trade", 14.87, 68.0]
["2026-09-23T19:58:59.438039+00:00", "trade", 14.87, 60.0]
["2026-09-23T19:58:59.438041+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438045+00:00", "trade", 14.87, 400.0]
["2026-09-23T19:58:59.438045+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438049+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:59.438049+00:00", "trade", 14.87, 30.0]
["2026-09-23T19:58:59.438051+00:00", "trade", 14.87, 30.0]
["2026-09-23T19:58:59.438051+00:00", "trade", 14.87, 97.0]
["2026-09-23T19:58:59.438057+00:00", "trade", 14.87, 3.0]
["2026-09-23T19:58:59.438057+00:00", "trade", 14.87, 36.0]
["2026-09-23T19:58:59.438063+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438063+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438066+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438066+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438071+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438101+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438101+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438186+00:00", "trade", 14.87, 100.0]
["2026-09-23T19:58:59.438186+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438186+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438257+00:00", "quote", 14.87, 14.87]
["2026-09-23T19:58:59.438257+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438257+00:00", "quote", 14.87, 14.88]
["2026-09-23T19:58:59.438337+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438587+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438587+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438656+00:00", "trade", 14.87, 10.0]
["2026-09-23T19:58:59.438656+00:00", "trade", 14.87, 5.0]
["2026-09-23T19:58:59.438662+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:58:59.438783+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438788+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438788+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.438823+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.439449+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.439911+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.443038+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.443309+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.444306+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.452916+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.452967+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.453007+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.458695+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.463592+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.475069+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:58:59.475159+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:58:59.610371+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.621974+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.622470+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.622520+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.629472+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.629517+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.635762+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.687946+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.701117+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.701167+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.816121+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.816146+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.816482+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.816908+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.820486+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.820522+00:00", "trade", 14.87, 200.0]
["2026-09-23T19:58:59.820737+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.854176+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.854212+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.854237+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.854813+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:58:59.861689+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.013170+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.035209+00:00", "trade", 14.872, 5.0]
["2026-09-23T19:59:00.051932+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.051992+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.052022+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.053937+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.065174+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.076591+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.077408+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.090800+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.090845+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.091015+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.091070+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.116335+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.116436+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.117914+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.126370+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.129096+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.147951+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.164786+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.165848+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.165898+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.165929+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.166405+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.166450+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.262218+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.412581+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.412851+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.413312+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.423637+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.441164+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.441209+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.473080+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.473130+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.567189+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.567279+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.573158+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.573228+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.599591+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.599601+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.604177+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.604227+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.691464+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.691515+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.692571+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:00.704696+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.704761+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.704811+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.704861+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.709252+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.709342+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:59:00.715411+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.715456+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.715461+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.715517+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.715567+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.732738+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.732803+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.732803+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.732898+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.773339+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.782491+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.793116+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.802410+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:00.865759+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.998009+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:00.998816+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.169482+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.169954+00:00", "trade", 14.86, 46.0]
["2026-09-23T19:59:01.222112+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.222177+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.475870+00:00", "trade", 14.86, 39.0]
["2026-09-23T19:59:01.475947+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:59:01.478893+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.530186+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.557730+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:59:01.558792+00:00", "trade", 14.865, 2.0]
["2026-09-23T19:59:01.914686+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.992260+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:01.999833+00:00", "trade", 14.865, 5.0]
["2026-09-23T19:59:02.057850+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:02.058433+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:02.058433+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:02.059916+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:02.065916+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:59:02.066015+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:59:02.306663+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:59:02.306663+00:00", "trade", 14.86, 95.0]
["2026-09-23T19:59:02.441454+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:02.692818+00:00", "trade", 14.8853, 26.0]
["2026-09-23T19:59:02.758115+00:00", "trade", 14.87, 1.0]
["2026-09-23T19:59:03.190661+00:00", "trade", 14.865, 100.0]
["2026-09-23T19:59:03.192258+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:59:03.192345+00:00", "trade", 14.865, 40.0]
["2026-09-23T19:59:03.195163+00:00", "trade", 14.87, 25.0]
["2026-09-23T19:59:03.248143+00:00", "trade", 14.865, 10.0]
["2026-09-23T19:59:03.273424+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.332861+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.340895+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.340990+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.340995+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:03.653900+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.654636+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:59:03.654636+00:00", "trade", 14.86, 95.0]
["2026-09-23T19:59:03.667307+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:03.982019+00:00", "trade", 14.8718, 68.0]
["2026-09-23T19:59:04.000901+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.002254+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.167142+00:00", "trade", 14.86, 36.0]
["2026-09-23T19:59:04.167169+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:04.167763+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.454115+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.490271+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.505402+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.506121+00:00", "trade", 14.86, 36.0]
["2026-09-23T19:59:04.506745+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.596523+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.597791+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.661402+00:00", "trade", 14.8601, 1.0]
["2026-09-23T19:59:04.751800+00:00", "trade", 14.86, 35.0]
["2026-09-23T19:59:04.875247+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:04.888157+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.066958+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.223737+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.223740+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.223741+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.223743+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.223746+00:00", "trade", 14.86, 25.0]
["2026-09-23T19:59:05.223746+00:00", "trade", 14.86, 23.0]
["2026-09-23T19:59:05.223801+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.223827+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.223836+00:00", "trade", 14.86, 34.0]
["2026-09-23T19:59:05.223839+00:00", "trade", 14.86, 77.0]
["2026-09-23T19:59:05.223842+00:00", "trade", 14.86, 49.0]
["2026-09-23T19:59:05.223972+00:00", "trade", 14.86, 34.0]
["2026-09-23T19:59:05.223975+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.224107+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:59:05.224116+00:00", "trade", 14.86, 12.0]
["2026-09-23T19:59:05.224119+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.224122+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:05.224125+00:00", "trade", 14.86, 66.0]
["2026-09-23T19:59:05.224128+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.224128+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:05.224140+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:05.224144+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:05.224149+00:00", "trade", 14.86, 53.0]
["2026-09-23T19:59:05.224149+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:05.224149+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:59:05.224152+00:00", "trade", 14.86, 11.0]
["2026-09-23T19:59:05.224155+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:59:05.224162+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.224192+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.224200+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:59:05.224232+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.224263+00:00", "quote", 14.86, 14.87]
["2026-09-23T19:59:05.224478+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:59:05.224528+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:59:05.224573+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:59:05.224583+00:00", "quote", 14.86, 14.86]
["2026-09-23T19:59:05.224623+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.224645+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:59:05.224663+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:59:05.224676+00:00", "trade", 14.86, 25.0]
["2026-09-23T19:59:05.225681+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.225686+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.228239+00:00", "trade", 14.855, 23.0]
["2026-09-23T19:59:05.228543+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.228588+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.229435+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.229695+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.230137+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.231745+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.238125+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.243814+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.269676+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.278517+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.283809+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:05.324175+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.229315+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:06.600104+00:00", "trade", 14.8827, 30.0]
["2026-09-23T19:59:06.815284+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.870510+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.870561+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.870726+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.910340+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:06.910400+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.229923+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:07.231108+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:07.289768+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.294835+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.302173+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.358160+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:07.358208+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:07.358244+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:59:07.358838+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.359492+00:00", "trade", 14.855, 40.0]
["2026-09-23T19:59:07.455287+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.456738+00:00", "trade", 14.855, 50.0]
["2026-09-23T19:59:07.468614+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.892317+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:07.893996+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.171542+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.179330+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.270447+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.365368+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.380093+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.431255+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.431291+00:00", "trade", 14.86, 121.0]
["2026-09-23T19:59:08.431291+00:00", "trade", 14.86, 29.0]
["2026-09-23T19:59:08.431511+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.432022+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.432333+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.432769+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.433814+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:08.438580+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:08.443108+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.444030+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.458861+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.459793+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.462704+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:08.526652+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.532064+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:08.535132+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.778306+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:08.941675+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.030396+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.039322+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.163413+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.230838+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.274104+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:59:09.344103+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.578681+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.633712+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.679055+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.866586+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:09.911919+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.212419+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.219867+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.219912+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.219917+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.255467+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.327273+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.461221+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.461282+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.461557+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.495784+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.520172+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.520227+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.520492+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.530817+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.530877+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.551842+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.552343+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.590660+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.590905+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.591752+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.591847+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.625522+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.626119+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.626580+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.640729+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.640784+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.640824+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.642436+00:00", "trade", 14.855, 50.0]
["2026-09-23T19:59:10.771169+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771224+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771239+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771239+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771274+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771485+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.771530+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.772793+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.772793+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.830831+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.830881+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:10.866962+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.257271+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.298043+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.298103+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.341812+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.790189+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.790240+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.830145+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.830170+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.891891+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:11.891952+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.271325+00:00", "trade", 14.8702, 5.0]
["2026-09-23T19:59:12.297223+00:00", "trade", 14.855, 17.0]
["2026-09-23T19:59:12.297785+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:12.298755+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.301797+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.302063+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.366180+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.369398+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:59:12.434358+00:00", "trade", 14.855, 4.0]
["2026-09-23T19:59:12.889245+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894247+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894297+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894302+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894798+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894823+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:12.894898+00:00", "trade", 14.855, 123.0]
["2026-09-23T19:59:12.894938+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:59:12.897277+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:12.904488+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:59:12.905177+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:12.905354+00:00", "trade", 14.85, 37.0]
["2026-09-23T19:59:12.935094+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:13.057715+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:59:13.759807+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:13.825353+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:14.057200+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:14.763992+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:14.773214+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:14.830415+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.299978+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.340715+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.375477+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.532626+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.554414+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:15.554600+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:15.561335+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.613915+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.635205+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:15.840655+00:00", "trade", 14.8819, 22.0]
["2026-09-23T19:59:16.238027+00:00", "trade", 14.855, 80.0]
["2026-09-23T19:59:16.554563+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:59:17.157458+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:17.244315+00:00", "trade", 14.855, 69.0]
["2026-09-23T19:59:17.267395+00:00", "trade", 14.8699, 68.0]
["2026-09-23T19:59:17.684012+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:17.829423+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:18.287447+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:18.287501+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:18.287585+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:18.287639+00:00", "trade", 14.855, 20.0]
["2026-09-23T19:59:18.287700+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:18.296104+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:18.932147+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:18.932702+00:00", "trade", 14.855, 35.0]
["2026-09-23T19:59:18.933947+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:18.934305+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:18.935303+00:00", "trade", 14.855, 5.0]
["2026-09-23T19:59:18.935303+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:59:18.936257+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:18.977636+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:20.629813+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:20.648171+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:21.552133+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:21.573679+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:21.675021+00:00", "trade", 14.86, 16.0]
["2026-09-23T19:59:21.677502+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:21.677541+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:59:21.679845+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:21.802093+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:22.081663+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:22.081703+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:22.840495+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.059982+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:23.061212+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:23.105333+00:00", "trade", 14.86, 7.0]
["2026-09-23T19:59:23.105968+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:23.106368+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:59:23.107258+00:00", "trade", 14.86, 61.0]
["2026-09-23T19:59:23.313405+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:23.313630+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:23.313634+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:23.313634+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:23.404446+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:23.492541+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.492601+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.492922+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.493383+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.493473+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.508429+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.576862+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.576922+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.628585+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.628640+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.628901+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.641676+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.641731+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.658035+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.658085+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.658190+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.672479+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.811154+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.811350+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.811400+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.818677+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.818732+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.818993+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.912315+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.912319+00:00", "trade", 14.86, 23.0]
["2026-09-23T19:59:23.912322+00:00", "trade", 14.86, 277.0]
["2026-09-23T19:59:23.929757+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:23.929812+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.211151+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.211211+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.211552+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.234031+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.234081+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.254239+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.254294+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.254555+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.466279+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.466344+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.494451+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.494476+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.494586+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.621879+00:00", "trade", 14.855, 300.0]
["2026-09-23T19:59:24.621934+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.621984+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.622500+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.622551+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.622551+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.622970+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:24.623052+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.660927+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.660982+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.667693+00:00", "trade", 14.86, 18.0]
["2026-09-23T19:59:24.671356+00:00", "trade", 14.86, 82.0]
["2026-09-23T19:59:24.673599+00:00", "trade", 14.86, 23.0]
["2026-09-23T19:59:24.673608+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:24.673608+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:24.673652+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.673686+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:59:24.673690+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:24.673692+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.673693+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:59:24.673693+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:59:24.673696+00:00", "trade", 14.86, 4.0]
["2026-09-23T19:59:24.673696+00:00", "trade", 14.86, 95.0]
["2026-09-23T19:59:24.673698+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:24.673701+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:24.673749+00:00", "trade", 14.86, 111.0]
["2026-09-23T19:59:24.673752+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.673767+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.673767+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.685492+00:00", "trade", 14.855, 50.0]
["2026-09-23T19:59:24.685661+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:24.701843+00:00", "trade", 14.855, 11.0]
["2026-09-23T19:59:24.730863+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.293277+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.308709+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.557937+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.673752+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.703468+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.703523+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.741804+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.951834+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:25.997007+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:26.316764+00:00", "trade", 14.8804, 26.0]
["2026-09-23T19:59:26.435339+00:00", "trade", 14.855, 57.0]
["2026-09-23T19:59:26.435375+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:26.436000+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:26.439195+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:26.439209+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:26.439411+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:59:26.482596+00:00", "trade", 14.855, 33.0]
["2026-09-23T19:59:26.483309+00:00", "trade", 14.855, 26.0]
["2026-09-23T19:59:26.592448+00:00", "trade", 14.8803, 13.0]
["2026-09-23T19:59:26.647310+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:27.566550+00:00", "trade", 14.855, 6.0]
["2026-09-23T19:59:28.026547+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.038024+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.043768+00:00", "trade", 14.855, 31.0]
["2026-09-23T19:59:28.074341+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.074391+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.140794+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.256850+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.260298+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.268409+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:28.307125+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.496505+00:00", "trade", 14.855, 54.0]
["2026-09-23T19:59:28.915854+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.915894+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:28.915914+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.004785+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.004865+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.016207+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.018192+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.018448+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.018648+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.022036+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.022046+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.603485+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.635301+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:29.841025+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:29.842036+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:29.946266+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.002495+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.013195+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.020377+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.042491+00:00", "trade", 14.855, 42.0]
["2026-09-23T19:59:30.053702+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.070333+00:00", "trade", 14.855, 58.0]
["2026-09-23T19:59:30.071536+00:00", "trade", 14.855, 58.0]
["2026-09-23T19:59:30.075118+00:00", "trade", 14.855, 58.0]
["2026-09-23T19:59:30.075463+00:00", "trade", 14.855, 58.0]
["2026-09-23T19:59:30.075788+00:00", "trade", 14.855, 58.0]
["2026-09-23T19:59:30.077244+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:30.078383+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:30.113604+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.432117+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.560870+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:59:30.560993+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:30.561074+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:30.567907+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:30.567910+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:30.568186+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.568587+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.573743+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:59:30.574020+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:59:30.576369+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:30.577758+00:00", "trade", 14.86, 80.0]
["2026-09-23T19:59:30.668436+00:00", "trade", 14.8708, 27.0]
["2026-09-23T19:59:30.669594+00:00", "trade", 14.855, 40.0]
["2026-09-23T19:59:30.719552+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.719607+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.720649+00:00", "trade", 14.855, 22.0]
["2026-09-23T19:59:30.730137+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.745408+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.780717+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.859505+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:30.897841+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:31.191370+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:31.291232+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:31.291277+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:31.471401+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:31.586554+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:59:32.035443+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.199549+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.659398+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.660446+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.660496+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.670706+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:32.670772+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:32.672349+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:32.678837+00:00", "trade", 14.855, 126.0]
["2026-09-23T19:59:32.680368+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:32.681006+00:00", "trade", 14.855, 74.0]
["2026-09-23T19:59:32.694893+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:33.138364+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:33.286461+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:33.680193+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:33.759847+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:33.884705+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:33.980813+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.172279+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.261827+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.303401+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.304393+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.304449+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.308810+00:00", "trade", 14.855, 26.0]
["2026-09-23T19:59:34.308810+00:00", "trade", 14.855, 74.0]
["2026-09-23T19:59:34.308864+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.311621+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.316577+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.329122+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.334400+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.334465+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.338455+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.347966+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:34.831538+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.834711+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:34.834918+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:34.834918+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:34.835667+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:34.848045+00:00", "trade", 14.86, 56.0]
["2026-09-23T19:59:34.848048+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:59:34.848050+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:34.848050+00:00", "trade", 14.86, 47.0]
["2026-09-23T19:59:34.848052+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.848053+00:00", "trade", 14.86, 21.0]
["2026-09-23T19:59:34.848056+00:00", "trade", 14.86, 13.0]
["2026-09-23T19:59:34.848107+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.848434+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:34.848474+00:00", "trade", 14.86, 20.0]
["2026-09-23T19:59:34.848486+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:34.848489+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:34.869801+00:00", "trade", 14.855, 215.0]
["2026-09-23T19:59:35.018453+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:35.237318+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:59:35.237336+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:59:35.272883+00:00", "trade", 14.86, 2.0]
["2026-09-23T19:59:35.297650+00:00", "trade", 14.855, 3.0]
["2026-09-23T19:59:35.848102+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:35.850739+00:00", "trade", 14.855, 91.0]
["2026-09-23T19:59:35.956671+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:36.215393+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:36.445244+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:36.446211+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:36.452423+00:00", "trade", 14.855, 80.0]
["2026-09-23T19:59:36.557417+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:36.597185+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:36.853751+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.029680+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.065500+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.287859+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:37.450481+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.469861+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:37.476849+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.505437+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.509640+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:37.660225+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.669593+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.847015+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.869208+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:37.871825+00:00", "trade", 14.855, 88.0]
["2026-09-23T19:59:38.238512+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:38.324934+00:00", "trade", 14.8792, 11.0]
["2026-09-23T19:59:38.626937+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:59:38.626988+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:38.627136+00:00", "trade", 14.86, 105.0]
["2026-09-23T19:59:38.627433+00:00", "trade", 14.86, 63.0]
["2026-09-23T19:59:38.628182+00:00", "trade", 14.86, 10.0]
["2026-09-23T19:59:38.760175+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:38.945274+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:38.945319+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.043185+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:39.043185+00:00", "trade", 14.86, 5.0]
["2026-09-23T19:59:39.043188+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:39.043247+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.043371+00:00", "trade", 14.86, 597.0]
["2026-09-23T19:59:39.043372+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.043374+00:00", "trade", 14.86, 300.0]
["2026-09-23T19:59:39.043377+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:39.043441+00:00", "trade", 14.86, 70.0]
["2026-09-23T19:59:39.043443+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:39.043446+00:00", "trade", 14.86, 50.0]
["2026-09-23T19:59:39.043482+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:39.043997+00:00", "trade", 14.86, 23.0]
["2026-09-23T19:59:39.047307+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:39.059252+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:39.059255+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:39.125027+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.134013+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.142343+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.195760+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.212665+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:39.282115+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:39.282115+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:39.337668+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.375836+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:39.401229+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.531099+00:00", "trade", 14.855, 110.0]
["2026-09-23T19:59:39.534642+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.560649+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.561652+00:00", "trade", 14.855, 5.0]
["2026-09-23T19:59:39.564569+00:00", "trade", 14.8675, 8.0]
["2026-09-23T19:59:39.610253+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:39.614951+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:39.615786+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:39.616599+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:39.624934+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:39.625707+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:39.628203+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:39.628224+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:39.628224+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:59:39.628227+00:00", "trade", 14.85, 300.0]
["2026-09-23T19:59:39.628230+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:39.628245+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:59:39.628248+00:00", "trade", 14.85, 32.0]
["2026-09-23T19:59:39.631204+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:39.631514+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:39.683872+00:00", "trade", 14.855, 13.0]
["2026-09-23T19:59:39.708886+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.716905+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:39.751993+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:59:39.835995+00:00", "trade", 14.855, 65.0]
["2026-09-23T19:59:39.962174+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.007848+00:00", "trade", 14.855, 40.0]
["2026-09-23T19:59:40.043242+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.053797+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.125608+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.184918+00:00", "trade", 14.855, 110.0]
["2026-09-23T19:59:40.231376+00:00", "trade", 14.855, 2.0]
["2026-09-23T19:59:40.273969+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:40.304394+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.350498+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.350558+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.353390+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.356322+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.356372+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.356422+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.356843+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:40.357075+00:00", "trade", 14.855, 400.0]
["2026-09-23T19:59:40.357800+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:40.359108+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:40.430940+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.433005+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.451737+00:00", "trade", 14.86, 200.0]
["2026-09-23T19:59:40.451746+00:00", "trade", 14.86, 100.0]
["2026-09-23T19:59:40.451759+00:00", "trade", 14.86, 130.0]
["2026-09-23T19:59:40.451761+00:00", "trade", 14.86, 270.0]
["2026-09-23T19:59:40.452301+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.452757+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.470661+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:40.471717+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.600621+00:00", "trade", 14.86, 6.0]
["2026-09-23T19:59:40.601310+00:00", "trade", 14.86, 3.0]
["2026-09-23T19:59:40.676961+00:00", "trade", 14.855, 70.0]
["2026-09-23T19:59:40.709544+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:40.767044+00:00", "trade", 14.855, 3.0]
["2026-09-23T19:59:40.767250+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.835076+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:40.855580+00:00", "trade", 14.855, 78.0]
["2026-09-23T19:59:40.928621+00:00", "trade", 14.855, 200.0]
["2026-09-23T19:59:40.963312+00:00", "trade", 14.85, 97.0]
["2026-09-23T19:59:40.975292+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:41.051296+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.217856+00:00", "trade", 14.85, 12.0]
["2026-09-23T19:59:41.217859+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:59:41.217863+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.217865+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.217865+00:00", "trade", 14.85, 73.0]
["2026-09-23T19:59:41.217869+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:59:41.217873+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:59:41.217873+00:00", "trade", 14.85, 11.0]
["2026-09-23T19:59:41.217923+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.217943+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.217948+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.218253+00:00", "trade", 14.85, 200.0]
["2026-09-23T19:59:41.218343+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.218355+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.218355+00:00", "trade", 14.85, 3.0]
["2026-09-23T19:59:41.218586+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:59:41.218791+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:59:41.218798+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:59:41.218798+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.218801+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.218801+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.218803+00:00", "trade", 14.85, 98.0]
["2026-09-23T19:59:41.218806+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:59:41.218878+00:00", "trade", 14.85, 51.0]
["2026-09-23T19:59:41.218878+00:00", "trade", 14.85, 129.0]
["2026-09-23T19:59:41.218890+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.218893+00:00", "trade", 14.85, 49.0]
["2026-09-23T19:59:41.218971+00:00", "trade", 14.85, 39.0]
["2026-09-23T19:59:41.218974+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:59:41.219032+00:00", "trade", 14.85, 89.0]
["2026-09-23T19:59:41.219032+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.219034+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.219034+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.219035+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.219041+00:00", "trade", 14.85, 45.0]
["2026-09-23T19:59:41.219041+00:00", "trade", 14.85, 34.0]
["2026-09-23T19:59:41.219090+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.219091+00:00", "trade", 14.85, 109.0]
["2026-09-23T19:59:41.219122+00:00", "trade", 14.85, 57.0]
["2026-09-23T19:59:41.219124+00:00", "trade", 14.85, 9.0]
["2026-09-23T19:59:41.219126+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.219128+00:00", "trade", 14.85, 58.0]
["2026-09-23T19:59:41.219151+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.219494+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.219515+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.219714+00:00", "trade", 14.85, 52.0]
["2026-09-23T19:59:41.219780+00:00", "trade", 14.85, 60.0]
["2026-09-23T19:59:41.227202+00:00", "trade", 14.85, 500.0]
["2026-09-23T19:59:41.229860+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:41.230528+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.251021+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:41.258043+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:41.258309+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.258925+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.329815+00:00", "trade", 14.855, 8.0]
["2026-09-23T19:59:41.344039+00:00", "trade", 14.85, 246.0]
["2026-09-23T19:59:41.371660+00:00", "trade", 14.86, 14.0]
["2026-09-23T19:59:41.421019+00:00", "trade", 14.86, 1.0]
["2026-09-23T19:59:41.486085+00:00", "trade", 14.85, 42.0]
["2026-09-23T19:59:41.486085+00:00", "trade", 14.85, 35.0]
["2026-09-23T19:59:41.566958+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.587288+00:00", "trade", 14.855, 26.0]
["2026-09-23T19:59:41.591802+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:59:41.706275+00:00", "trade", 14.86, 17.0]
["2026-09-23T19:59:41.937591+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.939874+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:41.939958+00:00", "trade", 14.855, 9.0]
["2026-09-23T19:59:41.943395+00:00", "trade", 14.85, 1.0]
["2026-09-23T19:59:41.943485+00:00", "trade", 14.85, 7.0]
["2026-09-23T19:59:41.957603+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:41.963943+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.154196+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.217923+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.362858+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.551536+00:00", "trade", 14.855, 1.0]
["2026-09-23T19:59:42.560951+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:59:42.620318+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:42.682903+00:00", "trade", 14.855, 190.0]
["2026-09-23T19:59:42.684632+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:42.737597+00:00", "trade", 14.855, 10.0]
["2026-09-23T19:59:42.761577+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762073+00:00", "trade", 14.85, 167.0]
["2026-09-23T19:59:42.762077+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762078+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762082+00:00", "trade", 14.85, 13.0]
["2026-09-23T19:59:42.762082+00:00", "trade", 14.85, 40.0]
["2026-09-23T19:59:42.762082+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:59:42.762085+00:00", "trade", 14.85, 55.0]
["2026-09-23T19:59:42.762138+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762228+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762292+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762292+00:00", "trade", 14.85, 86.0]
["2026-09-23T19:59:42.762316+00:00", "trade", 14.85, 41.0]
["2026-09-23T19:59:42.762319+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762322+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762434+00:00", "trade", 14.85, 145.0]
["2026-09-23T19:59:42.762439+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762440+00:00", "trade", 14.85, 4.0]
["2026-09-23T19:59:42.762440+00:00", "trade", 14.85, 300.0]
["2026-09-23T19:59:42.762440+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:59:42.762479+00:00", "trade", 14.85, 151.0]
["2026-09-23T19:59:42.762504+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762524+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762524+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762549+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762710+00:00", "trade", 14.85, 14.0]
["2026-09-23T19:59:42.762710+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762764+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.762821+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.762945+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.763010+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.763015+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.763047+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.763047+00:00", "trade", 14.85, 10.0]
["2026-09-23T19:59:42.763236+00:00", "quote", 14.85, 14.86]
["2026-09-23T19:59:42.763311+00:00", "quote", 14.84, 14.86]
["2026-09-23T19:59:42.763312+00:00", "trade", 14.85, 100.0]
["2026-09-23T19:59:42.763331+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763331+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763346+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763351+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763351+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763372+00:00", "trade", 14.85, 20.0]
["2026-09-23T19:59:42.763376+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763376+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763391+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763586+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763829+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:42.763912+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.763919+00:00", "trade", 14.855, 100.0]
["2026-09-23T19:59:42.764136+00:00", "trade", 14.85, 600.0]
["2026-09-23T19:59:42.764283+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.764383+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.764453+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.766528+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.776001+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.829490+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:59:42.829734+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:59:42.878489+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:59:42.878585+00:00", "trade", 14.845, 190.0]
["2026-09-23T19:59:42.890776+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:59:42.938282+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:42.939480+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.009084+00:00", "trade", 14.85, 29.0]
["2026-09-23T19:59:43.030461+00:00", "trade", 14.845, 27.0]
["2026-09-23T19:59:43.033950+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.067730+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.067735+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.067780+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.087021+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.174519+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.225471+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.235264+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.292821+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:43.297873+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.332611+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.390990+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.392789+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.392794+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.393230+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.460332+00:00", "trade", 14.84, 200.0]
["2026-09-23T19:59:43.460335+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:59:43.460400+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.460490+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.460555+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.461197+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.461332+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.463396+00:00", "trade", 14.85, 5.0]
["2026-09-23T19:59:43.468785+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.480152+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.548159+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.563295+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.566806+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:59:43.568166+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.675557+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.683857+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:59:43.687484+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:59:43.687484+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:59:43.687486+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:59:43.687486+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:59:43.687570+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.687585+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.687652+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:59:43.687746+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:43.687841+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:43.687856+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:43.687911+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:43.687936+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.688011+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.689009+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.690778+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.690823+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.691415+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.692988+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.726834+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:43.761862+00:00", "trade", 14.835, 8.0]
["2026-09-23T19:59:43.761946+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:59:43.762037+00:00", "trade", 14.835, 31.0]
["2026-09-23T19:59:43.888734+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:59:43.888794+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:59:43.888854+00:00", "trade", 14.835, 10.0]
["2026-09-23T19:59:44.183070+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.564809+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:59:44.651842+00:00", "trade", 14.84, 7.0]
["2026-09-23T19:59:44.651845+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:59:44.651849+00:00", "trade", 14.84, 3.0]
["2026-09-23T19:59:44.651849+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:59:44.651851+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:59:44.651941+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.651946+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.651951+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.652420+00:00", "trade", 14.84, 83.0]
["2026-09-23T19:59:44.652437+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.652748+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.652798+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.652813+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.652813+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:44.653189+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:44.653194+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:44.653299+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.653795+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.654096+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.654361+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.654562+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.658511+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.659022+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.659022+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.659479+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.659479+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.659494+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.670555+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.671126+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.671507+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.671557+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.698396+00:00", "trade", 14.84, 75.0]
["2026-09-23T19:59:44.706701+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.729030+00:00", "trade", 14.845, 177.0]
["2026-09-23T19:59:44.730861+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:44.736562+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.977605+00:00", "trade", 14.845, 160.0]
["2026-09-23T19:59:44.994851+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:59:44.994872+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.995348+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:44.996922+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.043753+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.043763+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.119305+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:59:45.119816+00:00", "trade", 14.84, 96.0]
["2026-09-23T19:59:45.119864+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.119874+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.120591+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.125493+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.133006+00:00", "trade", 14.845, 40.0]
["2026-09-23T19:59:45.297184+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:59:45.515556+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.564551+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:45.584626+00:00", "trade", 14.845, 81.0]
["2026-09-23T19:59:45.632119+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.697013+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.735545+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:45.904798+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:46.019431+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.023942+00:00", "trade", 14.845, 30.0]
["2026-09-23T19:59:46.023978+00:00", "trade", 14.85, 90.0]
["2026-09-23T19:59:46.050705+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.090003+00:00", "trade", 14.845, 110.0]
["2026-09-23T19:59:46.108777+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:59:46.108777+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:59:46.109044+00:00", "trade", 14.84, 20.0]
["2026-09-23T19:59:46.109279+00:00", "trade", 14.84, 40.0]
["2026-09-23T19:59:46.109314+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.109745+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.110176+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.110211+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.110647+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.110672+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.111139+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.111154+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.111670+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.111670+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.112191+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.112632+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.112672+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.113108+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.113168+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.113594+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.113630+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.113665+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.114156+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.114181+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.114662+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.114662+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.115133+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.115153+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.115634+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.115654+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.116141+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.116161+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.116637+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.116672+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.119864+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.120822+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.148465+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:59:46.269326+00:00", "trade", 14.85, 2.0]
["2026-09-23T19:59:46.289583+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:59:46.294577+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:59:46.294625+00:00", "trade", 14.845, 200.0]
["2026-09-23T19:59:46.297311+00:00", "trade", 14.845, 100.0]
["2026-09-23T19:59:46.310999+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.311237+00:00", "trade", 14.845, 70.0]
["2026-09-23T19:59:46.389131+00:00", "trade", 14.845, 10.0]
["2026-09-23T19:59:46.462873+00:00", "trade", 14.845, 2.0]
["2026-09-23T19:59:46.575313+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:46.608121+00:00", "trade", 14.845, 21.0]
["2026-09-23T19:59:46.608169+00:00", "trade", 14.845, 1.0]
["2026-09-23T19:59:46.619085+00:00", "trade", 14.84, 10.0]
["2026-09-23T19:59:46.730212+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.875653+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.900089+00:00", "trade", 14.84, 1.0]
["2026-09-23T19:59:46.900089+00:00", "trade", 14.84, 5.0]
["2026-09-23T19:59:46.900167+00:00", "quote", 14.84, 14.85]
["2026-09-23T19:59:46.900315+00:00", "trade", 14.84, 50.0]
["2026-09-23T19:59:46.900548+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:46.900570+00:00", "trade", 14.84, 116.0]
["2026-09-23T19:59:46.900593+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:46.900603+00:00", "quote", 14.84, 14.84]
["2026-09-23T19:59:46.900648+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:46.902360+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:59:46.904281+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:46.909684+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:46.999166+00:00", "trade", 14.8301, 25.0]
["2026-09-23T19:59:47.094384+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.094569+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.108678+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.108696+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:59:47.113489+00:00", "trade", 14.84, 8.0]
["2026-09-23T19:59:47.113539+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.118150+00:00", "trade", 14.84, 15.0]
["2026-09-23T19:59:47.118200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.173584+00:00", "trade", 14.83, 17.0]
["2026-09-23T19:59:47.235891+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.236432+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.238728+00:00", "trade", 14.84, 47.0]
["2026-09-23T19:59:47.257345+00:00", "trade", 14.835, 41.0]
["2026-09-23T19:59:47.294983+00:00", "trade", 14.835, 24.0]
["2026-09-23T19:59:47.336196+00:00", "trade", 14.835, 54.0]
["2026-09-23T19:59:47.565775+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:59:47.566026+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.584931+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.632248+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:59:47.632314+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.632329+00:00", "trade", 14.84, 15.0]
["2026-09-23T19:59:47.716860+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:59:47.716863+00:00", "trade", 14.84, 21.0]
["2026-09-23T19:59:47.769780+00:00", "trade", 14.84, 30.0]
["2026-09-23T19:59:47.769783+00:00", "trade", 14.84, 71.0]
["2026-09-23T19:59:47.769786+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:47.769831+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.031141+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:59:48.090659+00:00", "trade", 14.835, 7.0]
["2026-09-23T19:59:48.118200+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.177205+00:00", "trade", 14.84, 4.0]
["2026-09-23T19:59:48.246126+00:00", "trade", 14.84, 2.0]
["2026-09-23T19:59:48.281945+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.306107+00:00", "trade", 14.835, 2.0]
["2026-09-23T19:59:48.568129+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:59:48.568583+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:59:48.613411+00:00", "trade", 14.835, 49.0]
["2026-09-23T19:59:48.677627+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.796144+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:48.811791+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.811868+00:00", "trade", 14.83, 10.0]
["2026-09-23T19:59:48.815425+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.972183+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.972233+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.972255+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:59:48.973596+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.973656+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.981941+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.981996+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:48.998977+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010154+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:59:49.010735+00:00", "trade", 14.83, 413.0]
["2026-09-23T19:59:49.010735+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010785+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010800+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010800+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010805+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.010810+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.011237+00:00", "trade", 14.83, 187.0]
["2026-09-23T19:59:49.011240+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:49.011258+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:49.011258+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:49.011294+00:00", "trade", 14.83, 300.0]
["2026-09-23T19:59:49.012124+00:00", "trade", 14.83, 38.0]
["2026-09-23T19:59:49.012494+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.017506+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.153033+00:00", "trade", 14.83, 62.0]
["2026-09-23T19:59:49.153093+00:00", "trade", 14.83, 38.0]
["2026-09-23T19:59:49.232362+00:00", "trade", 14.835, 6.0]
["2026-09-23T19:59:49.271946+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.280798+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.307130+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.329851+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:59:49.329904+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.351024+00:00", "trade", 14.835, 1.0]
["2026-09-23T19:59:49.396378+00:00", "trade", 14.83, 18.0]
["2026-09-23T19:59:49.396378+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.399916+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.400258+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:59:49.486653+00:00", "trade", 14.835, 182.0]
["2026-09-23T19:59:49.487210+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:59:49.574792+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.708503+00:00", "trade", 14.835, 172.0]
["2026-09-23T19:59:49.875058+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:59:49.875310+00:00", "trade", 14.83, 24.0]
["2026-09-23T19:59:49.875325+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:59:49.875437+00:00", "trade", 14.83, 173.0]
["2026-09-23T19:59:49.875437+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:49.875443+00:00", "trade", 14.83, 400.0]
["2026-09-23T19:59:49.875443+00:00", "trade", 14.83, 20.0]
["2026-09-23T19:59:49.875443+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:59:49.875443+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.875446+00:00", "trade", 14.83, 7.0]
["2026-09-23T19:59:49.875632+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:59:49.875635+00:00", "trade", 14.83, 89.0]
["2026-09-23T19:59:49.875638+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.875658+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.875904+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.876035+00:00", "trade", 14.83, 311.0]
["2026-09-23T19:59:49.876038+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:49.876039+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.876084+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.876094+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.876099+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.876588+00:00", "trade", 14.83, 89.0]
["2026-09-23T19:59:49.876590+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.887080+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.928544+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.940693+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:49.952060+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:50.008798+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:59:50.008804+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:59:50.009351+00:00", "trade", 14.83, 108.0]
["2026-09-23T19:59:50.009351+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.009407+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.009432+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.019616+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.019957+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.020132+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.021506+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.021699+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.022351+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.023792+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.032076+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.033866+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:50.034135+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.034160+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.035574+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.043518+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.043522+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:59:50.043525+00:00", "trade", 14.82, 23.0]
["2026-09-23T19:59:50.044064+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.060653+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:59:50.064704+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:59:50.064716+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:59:50.120130+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.120190+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.270162+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.386085+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:50.386499+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.386554+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.390474+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.444186+00:00", "trade", 14.825, 3.0]
["2026-09-23T19:59:50.445585+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.537789+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.538455+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:59:50.539038+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.579669+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.603646+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.740220+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.740235+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:50.744595+00:00", "trade", 14.825, 15.0]
["2026-09-23T19:59:50.744962+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:50.804068+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.825596+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:59:50.858648+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:50.881601+00:00", "trade", 14.825, 10.0]
["2026-09-23T19:59:51.120409+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:51.206882+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.210435+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.210509+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:59:51.210721+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.210796+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.213050+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:51.552895+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:51.610447+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.626726+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.627836+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:59:51.710235+00:00", "trade", 14.82, 76.0]
["2026-09-23T19:59:51.710834+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:51.766443+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.766445+00:00", "trade", 14.82, 17.0]
["2026-09-23T19:59:51.803722+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:51.803749+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:51.927391+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:51.929373+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:59:51.931352+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:51.942983+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.047597+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.047705+00:00", "trade", 14.825, 43.0]
["2026-09-23T19:59:52.064834+00:00", "trade", 14.82, 14.0]
["2026-09-23T19:59:52.064879+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.065244+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.067086+00:00", "trade", 14.825, 41.0]
["2026-09-23T19:59:52.071500+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:52.075446+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:52.081403+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:59:52.216474+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.216820+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.216827+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:52.216935+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.218222+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:52.218610+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.234753+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.247057+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.247142+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.284287+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:52.284368+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:52.413293+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.413353+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.458721+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.458786+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.469907+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.472679+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.472761+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:59:52.472955+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.603255+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.603283+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:59:52.630273+00:00", "trade", 14.83, 14.0]
["2026-09-23T19:59:52.644188+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.667788+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.690132+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.690638+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.693170+00:00", "trade", 14.82, 3.0]
["2026-09-23T19:59:52.750345+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.756525+00:00", "trade", 14.825, 65.0]
["2026-09-23T19:59:52.756575+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.756580+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.757093+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:59:52.763742+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:52.808378+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.846554+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.881376+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:52.881432+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.881542+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.881592+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.881647+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.881866+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:52.940803+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:52.940894+00:00", "trade", 14.83, 98.0]
["2026-09-23T19:59:52.941128+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:52.946914+00:00", "trade", 14.82, 10.0]
["2026-09-23T19:59:53.003088+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:53.015416+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.015461+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021588+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:59:53.021591+00:00", "trade", 14.82, 18.0]
["2026-09-23T19:59:53.021626+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021633+00:00", "trade", 14.82, 109.0]
["2026-09-23T19:59:53.021639+00:00", "trade", 14.82, 48.0]
["2026-09-23T19:59:53.021654+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.021656+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021714+00:00", "trade", 14.82, 16.0]
["2026-09-23T19:59:53.021801+00:00", "trade", 14.82, 275.0]
["2026-09-23T19:59:53.021801+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:59:53.021804+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:59:53.021811+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:59:53.021829+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.021856+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021874+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.021876+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021916+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.021926+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022002+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022003+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022003+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:53.022006+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022007+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:59:53.022017+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:53.022027+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:53.022030+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022030+00:00", "trade", 14.82, 139.0]
["2026-09-23T19:59:53.022057+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:53.022060+00:00", "trade", 14.82, 150.0]
["2026-09-23T19:59:53.022062+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022062+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022069+00:00", "trade", 14.82, 25.0]
["2026-09-23T19:59:53.022069+00:00", "trade", 14.82, 16.0]
["2026-09-23T19:59:53.022072+00:00", "trade", 14.82, 75.0]
["2026-09-23T19:59:53.022075+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022082+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022117+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022127+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022182+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022207+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022216+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:59:53.022216+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:59:53.022255+00:00", "trade", 14.82, 50.0]
["2026-09-23T19:59:53.022264+00:00", "trade", 14.82, 17.0]
["2026-09-23T19:59:53.022264+00:00", "trade", 14.82, 68.0]
["2026-09-23T19:59:53.022271+00:00", "trade", 14.82, 15.0]
["2026-09-23T19:59:53.022277+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022287+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022287+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022288+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022291+00:00", "trade", 14.82, 229.0]
["2026-09-23T19:59:53.022322+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022322+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022337+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022347+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022382+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022400+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:53.022400+00:00", "trade", 14.82, 24.0]
["2026-09-23T19:59:53.022403+00:00", "trade", 14.82, 75.0]
["2026-09-23T19:59:53.022437+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022460+00:00", "trade", 14.82, 27.0]
["2026-09-23T19:59:53.022463+00:00", "trade", 14.82, 71.0]
["2026-09-23T19:59:53.022463+00:00", "trade", 14.82, 25.0]
["2026-09-23T19:59:53.022463+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022463+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:53.022466+00:00", "trade", 14.82, 29.0]
["2026-09-23T19:59:53.022468+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.022529+00:00", "trade", 14.82, 126.0]
["2026-09-23T19:59:53.022562+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:53.028844+00:00", "trade", 14.82, 200.0]
["2026-09-23T19:59:53.030627+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.032341+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.032391+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.082819+00:00", "trade", 14.82, 5.0]
["2026-09-23T19:59:53.130922+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:59:53.230369+00:00", "trade", 14.825, 40.0]
["2026-09-23T19:59:53.402901+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:53.454411+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.455015+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:53.630868+00:00", "trade", 14.825, 23.0]
["2026-09-23T19:59:53.697259+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.772376+00:00", "trade", 14.825, 25.0]
["2026-09-23T19:59:53.838416+00:00", "trade", 14.82, 31.0]
["2026-09-23T19:59:53.925392+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.936939+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.938944+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.991760+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.991820+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:53.995459+00:00", "trade", 14.825, 200.0]
["2026-09-23T19:59:53.995708+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:53.999341+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:54.000649+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:54.000761+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000812+00:00", "trade", 14.82, 170.0]
["2026-09-23T19:59:54.000812+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:54.000812+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000812+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000816+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000816+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000816+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.000818+00:00", "trade", 14.82, 27.0]
["2026-09-23T19:59:54.000818+00:00", "trade", 14.82, 139.0]
["2026-09-23T19:59:54.000820+00:00", "trade", 14.82, 126.0]
["2026-09-23T19:59:54.000820+00:00", "trade", 14.82, 128.0]
["2026-09-23T19:59:54.000821+00:00", "quote", 14.81, 14.83]
["2026-09-23T19:59:54.001017+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:54.001067+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:54.001082+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:59:54.001091+00:00", "trade", 14.82, 100.0]
["2026-09-23T19:59:54.001314+00:00", "trade", 14.82, 22.0]
["2026-09-23T19:59:54.001314+00:00", "trade", 14.82, 75.0]
["2026-09-23T19:59:54.001362+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:59:54.001374+00:00", "trade", 14.82, 158.0]
["2026-09-23T19:59:54.001374+00:00", "trade", 14.82, 150.0]
["2026-09-23T19:59:54.001378+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:59:54.001380+00:00", "trade", 14.82, 102.0]
["2026-09-23T19:59:54.001380+00:00", "trade", 14.82, 43.0]
["2026-09-23T19:59:54.001383+00:00", "trade", 14.82, 92.0]
["2026-09-23T19:59:54.001383+00:00", "trade", 14.82, 64.0]
["2026-09-23T19:59:54.001398+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:54.001407+00:00", "trade", 14.82, 1.0]
["2026-09-23T19:59:54.001423+00:00", "trade", 14.82, 8.0]
["2026-09-23T19:59:54.001446+00:00", "trade", 14.82, 144.0]
["2026-09-23T19:59:54.001449+00:00", "trade", 14.82, 2.0]
["2026-09-23T19:59:54.001449+00:00", "trade", 14.82, 96.0]
["2026-09-23T19:59:54.001458+00:00", "quote", 14.81, 14.82]
["2026-09-23T19:59:54.001461+00:00", "trade", 14.82, 255.0]
["2026-09-23T19:59:54.001491+00:00", "trade", 14.82, 144.0]
["2026-09-23T19:59:54.001629+00:00", "trade", 14.82, 56.0]
["2026-09-23T19:59:54.001653+00:00", "trade", 14.82, 33.0]
["2026-09-23T19:59:54.001663+00:00", "trade", 14.82, 67.0]
["2026-09-23T19:59:54.001663+00:00", "trade", 14.82, 133.0]
["2026-09-23T19:59:54.001688+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:54.001708+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:54.001713+00:00", "quote", 14.82, 14.82]
["2026-09-23T19:59:54.001718+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001769+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001778+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001854+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001854+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001879+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001884+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001919+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001919+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001954+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.001984+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.002024+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.003873+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.003924+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.003929+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.011607+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.011983+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.012008+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.012770+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.014073+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.014694+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.097126+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.097182+00:00", "trade", 14.83, 4.0]
["2026-09-23T19:59:54.168044+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.168060+00:00", "trade", 14.83, 29.0]
["2026-09-23T19:59:54.277798+00:00", "trade", 14.83, 5.0]
["2026-09-23T19:59:54.354669+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:54.374748+00:00", "trade", 14.83, 60.0]
["2026-09-23T19:59:54.412616+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.412646+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.413062+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.413153+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.420124+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.420159+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.420886+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.420906+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.467567+00:00", "trade", 14.825, 45.0]
["2026-09-23T19:59:54.479704+00:00", "trade", 14.83, 11.0]
["2026-09-23T19:59:54.507150+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:59:54.507376+00:00", "trade", 14.83, 87.0]
["2026-09-23T19:59:54.531359+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.531384+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.540907+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.541884+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.551757+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.551817+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.552314+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.563291+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:59:54.570447+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.571920+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.576183+00:00", "trade", 14.825, 41.0]
["2026-09-23T19:59:54.582221+00:00", "trade", 14.825, 100.0]
["2026-09-23T19:59:54.598002+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.598043+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.617236+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:59:54.617498+00:00", "trade", 14.83, 113.0]
["2026-09-23T19:59:54.617519+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.617955+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.628169+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.638905+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.677163+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:54.732969+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.762527+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:54.762786+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:59:54.773666+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.802249+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:54.821690+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:54.822792+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.864988+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:54.877238+00:00", "trade", 14.825, 8.0]
["2026-09-23T19:59:55.001137+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.047049+00:00", "trade", 14.825, 32.0]
["2026-09-23T19:59:55.103034+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.284702+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.289578+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.361946+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.406722+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.431882+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.442978+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.456398+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:55.524768+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.530678+00:00", "trade", 14.83, 2.0]
["2026-09-23T19:59:55.565335+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.565826+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.604757+00:00", "trade", 14.83, 6.0]
["2026-09-23T19:59:55.605285+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.633682+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.637751+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:55.637862+00:00", "trade", 14.83, 94.0]
["2026-09-23T19:59:55.638001+00:00", "trade", 14.83, 102.0]
["2026-09-23T19:59:55.638003+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.638010+00:00", "trade", 14.83, 200.0]
["2026-09-23T19:59:55.638013+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.644814+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.646683+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.665012+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.665473+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.677677+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.688072+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.827945+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.857696+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:55.871747+00:00", "trade", 14.83, 3.0]
["2026-09-23T19:59:56.012422+00:00", "trade", 14.825, 1.0]
["2026-09-23T19:59:56.037985+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.235781+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:56.372796+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:56.473187+00:00", "trade", 14.825, 155.0]
["2026-09-23T19:59:56.624170+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.653160+00:00", "trade", 14.83, 1.0]
["2026-09-23T19:59:56.662135+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.670797+00:00", "trade", 14.825, 7.0]
["2026-09-23T19:59:56.819490+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.846304+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.859375+00:00", "trade", 14.825, 64.0]
["2026-09-23T19:59:56.863344+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.886925+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:56.933003+00:00", "trade", 14.825, 25.0]
["2026-09-23T19:59:57.078752+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:57.142945+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:57.273392+00:00", "trade", 14.83, 19.0]
["2026-09-23T19:59:57.382851+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:57.427888+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:57.491013+00:00", "quote", 14.82, 14.83]
["2026-09-23T19:59:58.057282+00:00", "trade", 14.8289, 25.0]
["2026-09-23T19:59:58.167615+00:00", "trade", 14.83, 293.0]
["2026-09-23T19:59:58.167618+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:58.167618+00:00", "quote", 14.82, 14.84]
["2026-09-23T19:59:58.167658+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.168010+00:00", "trade", 14.83, 150.0]
["2026-09-23T19:59:58.168109+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.168310+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.168385+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.168395+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.169237+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.178233+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.186040+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:59:58.203253+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:59:58.341453+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:59:58.536631+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.536662+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.568096+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:58.878260+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:59:58.999944+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.000731+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.337120+00:00", "trade", 14.835, 5.0]
["2026-09-23T19:59:59.554178+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.713351+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:59:59.713351+00:00", "trade", 14.83, 45.0]
["2026-09-23T19:59:59.834430+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.834480+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.834976+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:59:59.834976+00:00", "trade", 14.84, 100.0]
["2026-09-23T19:59:59.834976+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.834981+00:00", "trade", 14.84, 45.0]
["2026-09-23T19:59:59.835202+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.835423+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.846785+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.861946+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.878881+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.885727+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.903969+00:00", "trade", 14.835, 100.0]
["2026-09-23T19:59:59.950426+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.953463+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.971196+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.975852+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.978254+00:00", "trade", 14.835, 200.0]
["2026-09-23T19:59:59.978254+00:00", "trade", 14.83, 100.0]
["2026-09-23T19:59:59.978257+00:00", "trade", 14.83, 70.0]
["2026-09-23T19:59:59.978257+00:00", "quote", 14.83, 14.84]
["2026-09-23T19:59:59.996075+00:00", "quote", 14.83, 14.84]