["2026-09-23T13:30:00.946537+00:00", "trade", 7.23, 4462.0]
["2026-09-23T13:30:00.946553+00:00", "trade", 7.23, 4462.0]
["2026-09-23T13:30:00.947947+00:00", "quote", 7.23, 7.44]
["2026-09-23T13:30:00.948654+00:00", "quote", 7.23, 7.44]
["2026-09-23T13:30:01.596765+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:30:01.615283+00:00", "trade", 7.35, 14.0]
["2026-09-23T13:30:01.637977+00:00", "trade", 7.44, 26.0]
["2026-09-23T13:30:01.966059+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:30:01.966061+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:30:01.966061+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:30:02.469589+00:00", "trade", 7.23, 20.0]
["2026-09-23T13:30:02.469674+00:00", "trade", 7.25, 30.0]
["2026-09-23T13:30:02.469712+00:00", "trade", 7.23, 16.0]
["2026-09-23T13:30:02.469713+00:00", "quote", 7.23, 7.44]
["2026-09-23T13:30:02.469723+00:00", "trade", 7.23, 84.0]
["2026-09-23T13:30:02.469750+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:30:02.469751+00:00", "quote", 7.22, 7.44]
["2026-09-23T13:30:02.664218+00:00", "trade", 7.22, 141.0]
["2026-09-23T13:30:02.664218+00:00", "quote", 7.22, 7.44]
["2026-09-23T13:30:02.664243+00:00", "trade", 7.22, 110.0]
["2026-09-23T13:30:02.664245+00:00", "quote", 7.18, 7.44]
["2026-09-23T13:30:02.664265+00:00", "trade", 7.22, 12.0]
["2026-09-23T13:30:02.664285+00:00", "quote", 7.18, 7.3]
["2026-09-23T13:30:02.664547+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:30:02.664775+00:00", "trade", 7.22, 10.0]
["2026-09-23T13:30:02.664775+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:30:02.664895+00:00", "quote", 7.15, 7.34]
["2026-09-23T13:30:02.664919+00:00", "quote", 7.15, 7.44]
["2026-09-23T13:30:02.997076+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:30:03.304318+00:00", "quote", 7.16, 7.44]
["2026-09-23T13:30:03.304370+00:00", "trade", 7.23, 50.0]
["2026-09-23T13:30:03.304371+00:00", "quote", 7.15, 7.44]
["2026-09-23T13:30:03.466209+00:00", "trade", 7.27, 50.0]
["2026-09-23T13:30:03.467502+00:00", "trade", 7.27, 50.0]
["2026-09-23T13:30:03.739279+00:00", "trade", 7.44, 16.0]
["2026-09-23T13:30:03.741564+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:03.741747+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:30:04.309481+00:00", "trade", 7.265, 50.0]
["2026-09-23T13:30:04.373240+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:30:04.378218+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:30:04.423378+00:00", "trade", 7.44, 1.0]
["2026-09-23T13:30:04.614008+00:00", "trade", 7.2504, 12.0]
["2026-09-23T13:30:05.503569+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:06.179113+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:30:06.292329+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:06.292330+00:00", "trade", 7.19, 1.0]
["2026-09-23T13:30:06.302295+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:08.472739+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:15.027096+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:36.640779+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:30:42.886597+00:00", "trade", 7.19, 6.0]
["2026-09-23T13:31:13.886165+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:31:13.886166+00:00", "trade", 7.15, 3.0]
["2026-09-23T13:31:13.886167+00:00", "trade", 7.15, 200.0]
["2026-09-23T13:31:13.886172+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:31:13.886184+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:31:13.886192+00:00", "quote", 7.15, 7.21]
["2026-09-23T13:31:13.886440+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:31:13.886443+00:00", "trade", 7.17, 7.0]
["2026-09-23T13:31:13.886447+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:31:13.886447+00:00", "trade", 7.15, 10.0]
["2026-09-23T13:31:13.886451+00:00", "trade", 7.15, 20.0]
["2026-09-23T13:31:13.886727+00:00", "trade", 7.16, 60.0]
["2026-09-23T13:31:13.886729+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:31:13.886729+00:00", "trade", 7.15, 4.0]
["2026-09-23T13:31:13.886837+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:31:13.886861+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:31:13.887005+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:31:13.887277+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:31:13.887499+00:00", "quote", 7.14, 7.3]
["2026-09-23T13:31:13.887517+00:00", "trade", 7.15, 100.0]
["2026-09-23T13:31:13.890634+00:00", "quote", 7.14, 7.38]
["2026-09-23T13:31:13.890658+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:31:13.890679+00:00", "quote", 7.14, 7.38]
["2026-09-23T13:31:13.890806+00:00", "quote", 7.14, 7.4]
["2026-09-23T13:31:13.890843+00:00", "quote", 7.14, 7.43]
["2026-09-23T13:31:14.797258+00:00", "trade", 7.3715, 67.0]
["2026-09-23T13:31:14.797643+00:00", "trade", 7.3715, 1.0]
["2026-09-23T13:31:15.149110+00:00", "trade", 7.21, 3.0]
["2026-09-23T13:31:34.135729+00:00", "trade", 7.15, 25.0]
["2026-09-23T13:31:34.135730+00:00", "trade", 7.14, 101.0]
["2026-09-23T13:31:34.135757+00:00", "quote", 7.14, 7.2]
["2026-09-23T13:31:34.135834+00:00", "trade", 7.15, 30.0]
["2026-09-23T13:31:34.135837+00:00", "trade", 7.14, 100.0]
["2026-09-23T13:31:34.135840+00:00", "quote", 7.11, 7.2]
["2026-09-23T13:31:34.136055+00:00", "quote", 7.07, 7.2]
["2026-09-23T13:31:34.136183+00:00", "quote", 7.06, 7.2]
["2026-09-23T13:31:34.136399+00:00", "quote", 7.06, 7.38]
["2026-09-23T13:31:34.136480+00:00", "trade", 7.12, 2.0]
["2026-09-23T13:31:34.136930+00:00", "quote", 7.06, 7.43]
["2026-09-23T13:31:38.516235+00:00", "trade", 7.3633, 87.0]
["2026-09-23T13:31:38.517125+00:00", "trade", 7.3413, 1.0]
["2026-09-23T13:31:38.517489+00:00", "trade", 7.363, 1.0]
["2026-09-23T13:31:53.300104+00:00", "trade", 7.14, 113.0]
["2026-09-23T13:31:55.623980+00:00", "trade", 7.3553, 67.0]
["2026-09-23T13:31:55.624350+00:00", "trade", 7.3553, 1.0]
["2026-09-23T13:32:07.449168+00:00", "trade", 7.12, 20.0]
["2026-09-23T13:32:07.449526+00:00", "trade", 7.12, 1.0]
["2026-09-23T13:32:16.698175+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:32:20.878244+00:00", "trade", 7.1362, 100.0]
["2026-09-23T13:32:42.652484+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:32:50.541469+00:00", "trade", 7.265, 1.0]
["2026-09-23T13:33:06.180681+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:33:06.181337+00:00", "quote", 7.15, 7.43]
["2026-09-23T13:33:06.181338+00:00", "trade", 7.15, 68.0]
["2026-09-23T13:33:06.181357+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:06.181358+00:00", "trade", 7.15, 132.0]
["2026-09-23T13:33:06.181378+00:00", "quote", 7.1, 7.29]
["2026-09-23T13:33:06.181386+00:00", "quote", 7.1, 7.29]
["2026-09-23T13:33:06.181936+00:00", "quote", 7.1, 7.29]
["2026-09-23T13:33:06.182202+00:00", "quote", 7.1, 7.29]
["2026-09-23T13:33:06.182472+00:00", "quote", 7.1, 7.37]
["2026-09-23T13:33:06.183134+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:06.185409+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:06.185429+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:06.539744+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:06.540523+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:33:25.636674+00:00", "trade", 7.1385, 1.0]
["2026-09-23T13:33:51.824647+00:00", "trade", 7.2072, 6.0]
["2026-09-23T13:33:58.379036+00:00", "trade", 7.3509, 1.0]
["2026-09-23T13:34:32.853249+00:00", "trade", 7.265, 1.0]
["2026-09-23T13:34:44.688404+00:00", "trade", 7.265, 1.0]
["2026-09-23T13:35:08.539643+00:00", "trade", 7.351, 10.0]
["2026-09-23T13:35:08.541962+00:00", "quote", 7.13, 7.43]
["2026-09-23T13:35:08.541969+00:00", "quote", 7.13, 7.43]
["2026-09-23T13:35:08.587995+00:00", "quote", 7.13, 7.43]
["2026-09-23T13:35:54.631900+00:00", "quote", 7.13, 7.43]
["2026-09-23T13:35:54.631928+00:00", "quote", 7.13, 7.43]
["2026-09-23T13:35:54.631936+00:00", "quote", 7.1, 7.43]
["2026-09-23T13:35:54.632375+00:00", "trade", 7.13, 25.0]
["2026-09-23T13:35:54.632376+00:00", "trade", 7.12, 20.0]
["2026-09-23T13:35:54.632398+00:00", "quote", 7.1, 7.41]
["2026-09-23T13:35:54.632417+00:00", "quote", 7.1, 7.41]
["2026-09-23T13:35:54.632439+00:00", "quote", 7.1, 7.28]
["2026-09-23T13:35:54.632446+00:00", "quote", 7.1, 7.28]
["2026-09-23T13:35:54.632453+00:00", "quote", 7.1, 7.27]
["2026-09-23T13:35:54.632479+00:00", "trade", 7.15, 10.0]
["2026-09-23T13:35:54.632479+00:00", "trade", 7.12, 12.0]
["2026-09-23T13:35:54.632481+00:00", "trade", 7.1, 35.0]
["2026-09-23T13:35:54.632484+00:00", "trade", 7.1, 200.0]
["2026-09-23T13:35:54.632485+00:00", "quote", 7.07, 7.27]
["2026-09-23T13:35:54.632531+00:00", "trade", 7.13, 1.0]
["2026-09-23T13:35:54.632922+00:00", "quote", 7.06, 7.27]
["2026-09-23T13:35:54.632998+00:00", "trade", 7.1, 35.0]
["2026-09-23T13:35:54.633000+00:00", "trade", 7.1, 6.0]
["2026-09-23T13:35:54.633000+00:00", "trade", 7.1, 2.0]
["2026-09-23T13:35:54.633594+00:00", "trade", 7.09, 26.0]
["2026-09-23T13:35:54.633647+00:00", "trade", 7.08, 6.0]
["2026-09-23T13:35:54.633648+00:00", "trade", 7.08, 90.0]
["2026-09-23T13:35:54.635991+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:35:54.636018+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:35:54.636446+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:35:54.636477+00:00", "quote", 7.06, 7.28]
["2026-09-23T13:35:54.636535+00:00", "quote", 7.06, 7.28]
["2026-09-23T13:35:54.636564+00:00", "quote", 7.06, 7.28]
["2026-09-23T13:35:54.636647+00:00", "quote", 7.06, 7.37]
["2026-09-23T13:35:54.636839+00:00", "quote", 7.06, 7.41]
["2026-09-23T13:35:54.637029+00:00", "quote", 7.06, 7.43]
["2026-09-23T13:35:54.717380+00:00", "quote", 7.06, 7.43]
["2026-09-23T13:35:54.833949+00:00", "quote", 7.06, 7.43]
["2026-09-23T13:36:08.668303+00:00", "quote", 7.06, 7.41]
["2026-09-23T13:36:10.126565+00:00", "quote", 7.06, 7.4]
["2026-09-23T13:36:14.833965+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:14.833996+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:18.907779+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:18.907794+00:00", "quote", 7.06, 7.27]
["2026-09-23T13:36:18.908094+00:00", "quote", 7.06, 7.3]
["2026-09-23T13:36:18.908710+00:00", "quote", 7.06, 7.4]
["2026-09-23T13:36:18.908717+00:00", "quote", 7.06, 7.33]
["2026-09-23T13:36:18.909045+00:00", "quote", 7.06, 7.4]
["2026-09-23T13:36:18.909811+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:18.909836+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:19.011523+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:19.031496+00:00", "trade", 7.16, 23.0]
["2026-09-23T13:36:30.895841+00:00", "trade", 7.15, 5.0]
["2026-09-23T13:36:43.019291+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:49.265648+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:36:49.265984+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:49.933118+00:00", "trade", 7.09, 600.0]
["2026-09-23T13:36:49.935626+00:00", "trade", 7.0818, 689.0]
["2026-09-23T13:36:53.019294+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:36:56.096563+00:00", "trade", 7.24, 13.0]
["2026-09-23T13:36:56.097033+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:37:00.316664+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:37:00.318717+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:37:00.393382+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:37:22.461255+00:00", "trade", 7.09, 10.0]
["2026-09-23T13:37:22.461259+00:00", "trade", 7.09, 8.0]
["2026-09-23T13:37:22.461512+00:00", "trade", 7.15, 5.0]
["2026-09-23T13:37:32.725090+00:00", "trade", 7.2113, 1.0]
["2026-09-23T13:37:32.725443+00:00", "trade", 7.2113, 1.0]
["2026-09-23T13:37:54.016066+00:00", "trade", 7.09, 30.0]
["2026-09-23T13:38:02.151455+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:38:17.526997+00:00", "trade", 7.145, 1.0]
["2026-09-23T13:38:25.186626+00:00", "quote", 7.06, 7.13]
["2026-09-23T13:38:25.187453+00:00", "trade", 7.095, 1.0]
["2026-09-23T13:38:25.257609+00:00", "quote", 7.06, 7.13]
["2026-09-23T13:38:25.286709+00:00", "quote", 7.06, 7.13]
["2026-09-23T13:38:25.686730+00:00", "quote", 7.06, 7.13]
["2026-09-23T13:38:29.461133+00:00", "quote", 7.06, 7.13]
["2026-09-23T13:38:29.464702+00:00", "trade", 7.071, 200.0]
["2026-09-23T13:38:29.569548+00:00", "trade", 7.13, 19.0]
["2026-09-23T13:38:29.569548+00:00", "quote", 7.06, 7.15]
["2026-09-23T13:38:29.569568+00:00", "trade", 7.13, 81.0]
["2026-09-23T13:38:29.569569+00:00", "quote", 7.06, 7.17]
["2026-09-23T13:38:29.569590+00:00", "quote", 7.08, 7.17]
["2026-09-23T13:38:29.569852+00:00", "quote", 7.08, 7.19]
["2026-09-23T13:38:29.570511+00:00", "quote", 7.08, 7.24]
["2026-09-23T13:38:29.570519+00:00", "quote", 7.08, 7.23]
["2026-09-23T13:38:29.570920+00:00", "quote", 7.08, 7.24]
["2026-09-23T13:38:29.573620+00:00", "quote", 7.08, 7.24]
["2026-09-23T13:38:29.669682+00:00", "quote", 7.06, 7.24]
["2026-09-23T13:38:30.941065+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:38:31.649846+00:00", "trade", 7.113, 1.0]
["2026-09-23T13:39:09.482071+00:00", "trade", 7.15, 1.0]
["2026-09-23T13:39:15.915187+00:00", "trade", 7.23, 13.0]
["2026-09-23T13:39:15.915294+00:00", "trade", 7.23, 1.0]
["2026-09-23T13:40:19.894694+00:00", "trade", 7.145, 100.0]
["2026-09-23T13:40:27.200127+00:00", "trade", 7.1, 50.0]
["2026-09-23T13:40:30.654239+00:00", "trade", 7.2096, 1.0]
["2026-09-23T13:40:42.364300+00:00", "trade", 7.2, 1.0]
["2026-09-23T13:40:42.364792+00:00", "trade", 7.2, 12.0]
["2026-09-23T13:40:42.364874+00:00", "trade", 7.2, 1.0]
["2026-09-23T13:40:48.122978+00:00", "trade", 7.143, 1.0]
["2026-09-23T13:40:48.723512+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:40:58.723508+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:41:11.344118+00:00", "trade", 7.145, 19.0]
["2026-09-23T13:41:15.946877+00:00", "quote", 7.07, 7.23]
["2026-09-23T13:41:16.261454+00:00", "trade", 7.178, 1.0]
["2026-09-23T13:41:16.587124+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:41:30.036088+00:00", "trade", 7.2222, 295.0]
["2026-09-23T13:41:30.036156+00:00", "quote", 7.07, 7.23]
["2026-09-23T13:41:36.745857+00:00", "quote", 7.06, 7.23]
["2026-09-23T13:41:50.948104+00:00", "quote", 7.06, 7.2]
["2026-09-23T13:41:51.911226+00:00", "quote", 7.06, 7.19]
["2026-09-23T13:42:33.445326+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.445352+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.445697+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.445698+00:00", "trade", 7.14, 10.0]
["2026-09-23T13:42:33.445731+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.447736+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.449749+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.449776+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:33.451811+00:00", "quote", 7.07, 7.19]
["2026-09-23T13:42:34.668506+00:00", "quote", 7.06, 7.19]
["2026-09-23T13:42:51.652004+00:00", "quote", 7.09, 7.19]
["2026-09-23T13:43:25.235656+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:43:37.425646+00:00", "trade", 7.1857, 139.0]
["2026-09-23T13:43:37.426006+00:00", "trade", 7.1857, 1.0]
["2026-09-23T13:43:38.704484+00:00", "trade", 7.143, 1.0]
["2026-09-23T13:43:41.235488+00:00", "quote", 7.1, 7.19]
["2026-09-23T13:43:48.060762+00:00", "trade", 7.1895, 1.0]
["2026-09-23T13:43:52.239344+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:43:53.234418+00:00", "trade", 7.18, 100.0]
["2026-09-23T13:43:53.235256+00:00", "trade", 7.19, 100.0]
["2026-09-23T13:43:53.236316+00:00", "quote", 7.1, 7.2]
["2026-09-23T13:43:53.236318+00:00", "trade", 7.19, 100.0]
["2026-09-23T13:43:53.236318+00:00", "trade", 7.19, 80.0]
["2026-09-23T13:43:53.236338+00:00", "quote", 7.14, 7.2]
["2026-09-23T13:43:53.236345+00:00", "quote", 7.14, 7.2]
["2026-09-23T13:43:53.236625+00:00", "trade", 7.1549, 100.0]
["2026-09-23T13:43:53.236642+00:00", "quote", 7.14, 7.2]
["2026-09-23T13:43:53.236677+00:00", "trade", 7.2, 1200.0]
["2026-09-23T13:43:53.236678+00:00", "quote", 7.14, 7.22]
["2026-09-23T13:43:53.236696+00:00", "quote", 7.14, 7.26]
["2026-09-23T13:43:53.236873+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:43:53.236887+00:00", "quote", 7.14, 7.26]
["2026-09-23T13:43:53.236902+00:00", "quote", 7.14, 7.26]
["2026-09-23T13:43:53.236975+00:00", "trade", 7.2, 44.0]
["2026-09-23T13:43:53.236997+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:43:53.237619+00:00", "quote", 7.15, 7.31]
["2026-09-23T13:43:53.240874+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.246605+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.248515+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.260715+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.286918+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.288805+00:00", "quote", 7.14, 7.31]
["2026-09-23T13:43:53.336585+00:00", "quote", 7.13, 7.31]
["2026-09-23T13:43:53.336612+00:00", "quote", 7.11, 7.31]
["2026-09-23T13:43:53.336909+00:00", "quote", 7.1, 7.31]
["2026-09-23T13:43:53.522698+00:00", "quote", 7.11, 7.31]
["2026-09-23T13:43:53.623537+00:00", "quote", 7.1, 7.31]
["2026-09-23T13:43:54.329619+00:00", "quote", 7.1, 7.3]
["2026-09-23T13:44:29.348953+00:00", "trade", 7.2, 10.0]
["2026-09-23T13:44:29.348953+00:00", "trade", 7.2, 10.0]
["2026-09-23T13:45:47.745424+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:45:47.746120+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:45:47.746657+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:45:47.746885+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:45:47.747032+00:00", "trade", 7.2, 100.0]
["2026-09-23T13:45:55.195546+00:00", "trade", 7.2, 1.0]
["2026-09-23T13:46:00.443114+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:46:00.443120+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:46:00.443221+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:46:00.443731+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:46:00.666905+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:01.918109+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:01.918136+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:03.918603+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:03.918641+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:03.919509+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:03.919535+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:07.080311+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:22.957558+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:22.959960+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:46:24.261546+00:00", "trade", 7.225, 1.0]
["2026-09-23T13:46:44.440657+00:00", "trade", 7.225, 200.0]
["2026-09-23T13:47:07.019780+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.019788+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.019826+00:00", "quote", 7.2, 7.3]
["2026-09-23T13:47:07.019884+00:00", "trade", 7.2, 220.0]
["2026-09-23T13:47:07.019885+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.021767+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.021774+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:47:07.021792+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:47:07.021799+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:47:07.022556+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:47:07.022581+00:00", "quote", 7.15, 7.29]
["2026-09-23T13:47:07.022632+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.023804+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.023832+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:07.023838+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:21.448499+00:00", "trade", 7.26, 4.0]
["2026-09-23T13:47:21.448712+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:21.448736+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:47:21.448859+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:47:46.869876+00:00", "trade", 7.186, 1306.0]
["2026-09-23T13:47:46.869895+00:00", "trade", 7.186, 1.0]
["2026-09-23T13:47:47.443671+00:00", "trade", 7.225, 2.0]
["2026-09-23T13:48:03.911421+00:00", "trade", 7.225, 29.0]
["2026-09-23T13:48:07.691162+00:00", "quote", 7.22, 7.3]
["2026-09-23T13:48:07.691194+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.691195+00:00", "trade", 7.22, 500.0]
["2026-09-23T13:48:07.691214+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.691221+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.691232+00:00", "quote", 7.18, 7.26]
["2026-09-23T13:48:07.691287+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.691764+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.691775+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.692040+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:48:07.692307+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.693213+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.693219+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.693238+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.693246+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.695246+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.695268+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:07.695297+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:08.689349+00:00", "trade", 7.225, 27.0]
["2026-09-23T13:48:12.878734+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:12.878746+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:12.880761+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:48:12.880787+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:48:12.942630+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:48:12.957672+00:00", "trade", 7.16, 4.0]
["2026-09-23T13:48:12.957777+00:00", "quote", 7.16, 7.3]
["2026-09-23T13:48:17.074514+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:17.074521+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:22.880765+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:22.880792+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:27.266631+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:27.266654+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:32.879446+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:32.879474+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:36.366853+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:36.366868+00:00", "trade", 7.225, 100.0]
["2026-09-23T13:48:36.366878+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:41.984935+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:41.984960+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:44.762799+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:44.762822+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:45.821755+00:00", "trade", 7.223, 1.0]
["2026-09-23T13:48:51.984929+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:51.984957+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:54.022493+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:48:57.222337+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:01.983563+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:01.983591+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:02.039176+00:00", "trade", 7.18, 8.0]
["2026-09-23T13:49:02.085521+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:08.116956+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:11.984933+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:11.984959+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:12.085525+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:12.140101+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:49:18.553723+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:21.984979+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:21.985006+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:22.085563+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:23.130548+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:23.130571+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:23.130645+00:00", "trade", 7.18, 2.0]
["2026-09-23T13:49:24.002726+00:00", "trade", 7.16, 1.0]
["2026-09-23T13:49:31.453409+00:00", "trade", 7.225, 1000.0]
["2026-09-23T13:49:31.455750+00:00", "trade", 7.18, 2.0]
["2026-09-23T13:49:31.457774+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:43.129263+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:43.129563+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:49:43.131273+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:43.131299+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:44.739752+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:44.741784+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:44.770625+00:00", "trade", 7.225, 103.0]
["2026-09-23T13:49:44.841527+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:49:50.001455+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:49:50.001460+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:50:15.674810+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:50:52.650947+00:00", "trade", 7.1872, 1.0]
["2026-09-23T13:51:02.320067+00:00", "trade", 7.208, 1.0]
["2026-09-23T13:51:33.193165+00:00", "trade", 7.225, 100.0]
["2026-09-23T13:51:34.483394+00:00", "trade", 7.225, 102.0]
["2026-09-23T13:51:49.595515+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:52:13.309706+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:52:39.112454+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:52:52.947097+00:00", "trade", 7.225, 8.0]
["2026-09-23T13:52:56.641968+00:00", "trade", 7.2068, 90.0]
["2026-09-23T13:53:07.128086+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:53:07.128168+00:00", "trade", 7.225, 100.0]
["2026-09-23T13:53:08.130193+00:00", "trade", 7.2894, 136.0]
["2026-09-23T13:53:08.131084+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:53:08.131165+00:00", "trade", 7.2891, 1.0]
["2026-09-23T13:53:29.775334+00:00", "trade", 7.2289, 17.0]
["2026-09-23T13:53:48.884489+00:00", "trade", 7.22, 1.0]
["2026-09-23T13:53:50.659960+00:00", "trade", 7.18, 1.0]
["2026-09-23T13:53:52.904404+00:00", "trade", 7.208, 1.0]
["2026-09-23T13:54:24.564493+00:00", "trade", 7.225, 1.0]
["2026-09-23T13:54:24.564556+00:00", "trade", 7.225, 1.0]
["2026-09-23T13:54:25.035622+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:25.036066+00:00", "quote", 7.15, 7.3]
["2026-09-23T13:54:25.036067+00:00", "trade", 7.23, 300.0]
["2026-09-23T13:54:25.036074+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:25.036085+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.036086+00:00", "trade", 7.23, 143.0]
["2026-09-23T13:54:25.036093+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.036099+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.036117+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.036645+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.036646+00:00", "trade", 7.23, 100.0]
["2026-09-23T13:54:25.036912+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:54:25.037178+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:25.087107+00:00", "trade", 7.23, 53.0]
["2026-09-23T13:54:25.087107+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:26.532404+00:00", "trade", 7.265, 35.0]
["2026-09-23T13:54:26.571140+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:54:36.612377+00:00", "trade", 7.3, 1.0]
["2026-09-23T13:54:46.660603+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:48.720335+00:00", "trade", 7.265, 100.0]
["2026-09-23T13:54:49.211793+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:54:51.779042+00:00", "trade", 7.265, 2.0]
["2026-09-23T13:55:00.016465+00:00", "trade", 7.24, 1.0]
["2026-09-23T13:55:00.019439+00:00", "trade", 7.23, 104.0]
["2026-09-23T13:55:00.019439+00:00", "quote", 7.23, 7.3]
["2026-09-23T13:55:00.019440+00:00", "trade", 7.23, 137.0]
["2026-09-23T13:55:00.019458+00:00", "trade", 7.23, 137.0]
["2026-09-23T13:55:00.019465+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:55:00.019489+00:00", "trade", 7.23, 18.0]
["2026-09-23T13:55:00.019501+00:00", "quote", 7.23, 7.27]
["2026-09-23T13:55:00.019543+00:00", "trade", 7.23, 2.0]
["2026-09-23T13:55:00.019544+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:00.019593+00:00", "trade", 7.23, 98.0]
["2026-09-23T13:55:00.019594+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:00.020017+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:00.020038+00:00", "quote", 7.19, 7.28]
["2026-09-23T13:55:01.549447+00:00", "quote", 7.19, 7.28]
["2026-09-23T13:55:01.549474+00:00", "quote", 7.19, 7.28]
["2026-09-23T13:55:01.550019+00:00", "quote", 7.19, 7.28]
["2026-09-23T13:55:03.002035+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:03.002063+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:05.786774+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:05.786807+00:00", "quote", 7.19, 7.27]
["2026-09-23T13:55:06.622552+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:06.622559+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:06.622774+00:00", "quote", 7.16, 7.27]
["2026-09-23T13:55:15.996194+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:15.996201+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:16.043676+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:16.043701+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:16.043751+00:00", "quote", 7.16, 7.27]
["2026-09-23T13:55:17.464755+00:00", "quote", 7.15, 7.27]
["2026-09-23T13:55:24.378411+00:00", "trade", 7.21, 1.0]
["2026-09-23T13:55:31.582010+00:00", "quote", 7.16, 7.27]
["2026-09-23T13:55:31.582036+00:00", "quote", 7.16, 7.27]
["2026-09-23T13:55:33.626781+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:55:33.626809+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:55:35.129132+00:00", "trade", 7.21, 1.0]
["2026-09-23T13:55:35.129596+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:55:35.129622+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:35.129629+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:47.424431+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:58.441398+00:00", "trade", 7.2455, 20.0]
["2026-09-23T13:55:59.116319+00:00", "trade", 7.2339, 6.0]
["2026-09-23T13:55:59.136094+00:00", "trade", 7.205, 1477.0]
["2026-09-23T13:55:59.157103+00:00", "trade", 7.205, 5.0]
["2026-09-23T13:55:59.158352+00:00", "trade", 7.205, 663.0]
["2026-09-23T13:55:59.160926+00:00", "trade", 7.205, 630.0]
["2026-09-23T13:55:59.162199+00:00", "trade", 7.205, 95.0]
["2026-09-23T13:55:59.702383+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:59.702427+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:59.702462+00:00", "trade", 7.19, 56.0]
["2026-09-23T13:55:59.702473+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:55:59.706388+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:56:15.824238+00:00", "trade", 7.205, 1.0]
["2026-09-23T13:56:23.173092+00:00", "trade", 7.2, 1.0]
["2026-09-23T13:56:37.522073+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.527837+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.528208+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.528221+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.528263+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.528274+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:56:37.528329+00:00", "trade", 7.205, 10.0]
["2026-09-23T13:57:03.898509+00:00", "trade", 7.25, 99.0]
["2026-09-23T13:57:03.898773+00:00", "trade", 7.22, 1.0]
["2026-09-23T13:57:03.900560+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:57:03.900586+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:57:03.924684+00:00", "quote", 7.16, 7.26]
["2026-09-23T13:57:03.924709+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:57:04.001906+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:57:04.001935+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:57:08.846263+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:57:09.429851+00:00", "quote", 7.15, 7.26]
["2026-09-23T13:57:16.831231+00:00", "trade", 7.2479, 1.0]
["2026-09-23T13:57:27.042910+00:00", "trade", 7.205, 5000.0]
["2026-09-23T13:57:27.832126+00:00", "trade", 7.205, 1.0]
["2026-09-23T13:57:50.385293+00:00", "trade", 7.205, 5000.0]
["2026-09-23T13:57:51.977841+00:00", "quote", 7.17, 7.26]
["2026-09-23T13:58:00.216560+00:00", "trade", 7.215, 1.0]
["2026-09-23T13:58:01.437281+00:00", "trade", 7.215, 2.0]
["2026-09-23T13:58:09.855754+00:00", "quote", 7.17, 7.26]
["2026-09-23T13:58:18.495274+00:00", "trade", 7.215, 2.0]
["2026-09-23T13:58:21.103463+00:00", "trade", 7.2, 1.0]
["2026-09-23T13:58:22.368333+00:00", "quote", 7.17, 7.29]
["2026-09-23T13:58:22.368334+00:00", "trade", 7.26, 100.0]
["2026-09-23T13:58:22.368353+00:00", "quote", 7.21, 7.29]
["2026-09-23T13:58:22.368361+00:00", "quote", 7.23, 7.29]
["2026-09-23T13:58:22.368488+00:00", "trade", 7.26, 1.0]
["2026-09-23T13:58:22.368659+00:00", "quote", 7.23, 7.32]
["2026-09-23T13:58:22.368710+00:00", "trade", 7.26, 4.0]
["2026-09-23T13:58:22.369046+00:00", "quote", 7.22, 7.32]
["2026-09-23T13:58:22.369090+00:00", "quote", 7.21, 7.32]
["2026-09-23T13:58:22.369097+00:00", "quote", 7.21, 7.32]
["2026-09-23T13:58:22.369115+00:00", "quote", 7.21, 7.32]
["2026-09-23T13:58:22.369292+00:00", "quote", 7.21, 7.34]
["2026-09-23T13:58:22.369477+00:00", "trade", 7.27, 1.0]
["2026-09-23T13:58:22.369483+00:00", "trade", 7.27, 44.0]
["2026-09-23T13:58:22.369746+00:00", "trade", 7.27, 23.0]
["2026-09-23T13:58:22.369893+00:00", "quote", 7.22, 7.34]
["2026-09-23T13:58:22.373893+00:00", "quote", 7.21, 7.34]
["2026-09-23T13:58:22.468425+00:00", "quote", 7.18, 7.34]
["2026-09-23T13:58:22.468726+00:00", "quote", 7.17, 7.34]
["2026-09-23T13:58:22.468950+00:00", "quote", 7.17, 7.34]
["2026-09-23T13:58:22.568969+00:00", "quote", 7.17, 7.34]
["2026-09-23T13:58:24.253477+00:00", "quote", 7.17, 7.33]
["2026-09-23T13:58:24.253506+00:00", "quote", 7.17, 7.33]
["2026-09-23T13:58:29.188522+00:00", "trade", 7.25, 80.0]
["2026-09-23T13:58:34.252060+00:00", "trade", 7.2068, 75.0]
["2026-09-23T13:58:34.252919+00:00", "trade", 7.25, 1.0]
["2026-09-23T13:58:34.262733+00:00", "quote", 7.17, 7.33]
["2026-09-23T13:58:40.066103+00:00", "trade", 7.29, 100.0]
["2026-09-23T13:58:40.066105+00:00", "trade", 7.3, 86.0]
["2026-09-23T13:58:40.066371+00:00", "trade", 7.3, 14.0]
["2026-09-23T13:58:59.868513+00:00", "trade", 7.25, 1.0]
["2026-09-23T13:59:03.173319+00:00", "trade", 7.24, 1.0]
["2026-09-23T13:59:04.663342+00:00", "trade", 7.29, 100.0]
["2026-09-23T13:59:04.663342+00:00", "quote", 7.17, 7.33]
["2026-09-23T13:59:04.663344+00:00", "trade", 7.33, 85.0]
["2026-09-23T13:59:04.663382+00:00", "quote", 7.21, 7.33]
["2026-09-23T13:59:04.663412+00:00", "quote", 7.21, 7.33]
["2026-09-23T13:59:04.663631+00:00", "trade", 7.29, 1.0]
["2026-09-23T13:59:04.663735+00:00", "trade", 7.3, 14.0]
["2026-09-23T13:59:04.717644+00:00", "quote", 7.21, 7.33]
["2026-09-23T13:59:04.717669+00:00", "quote", 7.18, 7.33]
["2026-09-23T13:59:04.717966+00:00", "quote", 7.17, 7.33]
["2026-09-23T13:59:23.325583+00:00", "quote", 7.25, 7.33]
["2026-09-23T13:59:28.175807+00:00", "trade", 7.25, 1.0]
["2026-09-23T13:59:42.309926+00:00", "trade", 7.32, 100.0]
["2026-09-23T14:00:00.513370+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:00:08.147227+00:00", "trade", 7.32, 100.0]
["2026-09-23T14:00:08.147227+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:00:08.147228+00:00", "trade", 7.33, 115.0]
["2026-09-23T14:00:08.147229+00:00", "trade", 7.33, 100.0]
["2026-09-23T14:00:08.147242+00:00", "trade", 7.32, 52.0]
["2026-09-23T14:00:08.147247+00:00", "quote", 7.29, 7.34]
["2026-09-23T14:00:08.147254+00:00", "quote", 7.29, 7.34]
["2026-09-23T14:00:08.147411+00:00", "trade", 7.31, 14.0]
["2026-09-23T14:00:08.147803+00:00", "quote", 7.29, 7.34]
["2026-09-23T14:00:08.148604+00:00", "trade", 7.33, 19.0]
["2026-09-23T14:00:08.247292+00:00", "quote", 7.26, 7.34]
["2026-09-23T14:00:08.247590+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:00:20.441220+00:00", "trade", 7.34, 2.0]
["2026-09-23T14:00:21.432716+00:00", "trade", 7.33, 33.0]
["2026-09-23T14:00:21.432753+00:00", "trade", 7.34, 167.0]
["2026-09-23T14:00:21.432754+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:00:21.432816+00:00", "quote", 7.29, 7.34]
["2026-09-23T14:00:21.433350+00:00", "quote", 7.29, 7.34]
["2026-09-23T14:00:21.433639+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:00:21.435889+00:00", "trade", 7.34, 86.0]
["2026-09-23T14:00:21.435890+00:00", "quote", 7.25, 7.38]
["2026-09-23T14:00:21.436012+00:00", "quote", 7.25, 7.4]
["2026-09-23T14:00:21.436820+00:00", "quote", 7.25, 7.42]
["2026-09-23T14:00:21.437030+00:00", "quote", 7.25, 7.42]
["2026-09-23T14:00:21.452872+00:00", "trade", 7.335, 80.0]
["2026-09-23T14:00:21.470833+00:00", "trade", 7.34, 20.0]
["2026-09-23T14:00:21.537031+00:00", "quote", 7.25, 7.42]
["2026-09-23T14:00:21.964570+00:00", "quote", 7.25, 7.42]
["2026-09-23T14:00:22.605980+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:22.606007+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:28.808685+00:00", "trade", 7.27, 185.0]
["2026-09-23T14:00:31.809908+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:38.762608+00:00", "trade", 7.4, 100.0]
["2026-09-23T14:00:38.762611+00:00", "trade", 7.41, 55.0]
["2026-09-23T14:00:38.762633+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:00:38.762634+00:00", "trade", 7.39, 87.0]
["2026-09-23T14:00:38.762763+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:38.762771+00:00", "trade", 7.34, 27.0]
["2026-09-23T14:00:38.762959+00:00", "trade", 7.36, 1.0]
["2026-09-23T14:00:38.762960+00:00", "trade", 7.36, 23.0]
["2026-09-23T14:00:38.762989+00:00", "trade", 7.4, 7.0]
["2026-09-23T14:00:38.763191+00:00", "quote", 7.26, 7.41]
["2026-09-23T14:00:38.763334+00:00", "trade", 7.36, 1.0]
["2026-09-23T14:00:38.764692+00:00", "quote", 7.26, 7.41]
["2026-09-23T14:00:38.766932+00:00", "quote", 7.26, 7.41]
["2026-09-23T14:00:38.766953+00:00", "quote", 7.26, 7.41]
["2026-09-23T14:00:38.773541+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:38.775414+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:38.775438+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:38.826895+00:00", "trade", 7.251, 750.0]
["2026-09-23T14:00:40.886500+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:42.238004+00:00", "trade", 7.33, 1.0]
["2026-09-23T14:00:43.669878+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:43.669885+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:46.099292+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:00:53.697460+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:02.564908+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:05.614754+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:05.616745+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:05.616770+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:08.758916+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:08.758939+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:08.760929+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:08.760953+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:14.310183+00:00", "trade", 7.39, 98.0]
["2026-09-23T14:01:14.310185+00:00", "trade", 7.39, 78.0]
["2026-09-23T14:01:14.310224+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:14.310248+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:14.310470+00:00", "trade", 7.36, 24.0]
["2026-09-23T14:01:35.148286+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:01:35.148314+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:00.322102+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:00.322129+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:05.148286+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:05.148315+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:05.924951+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:14.469062+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:15.148285+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:15.148313+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:28.893158+00:00", "trade", 7.33, 1.0]
["2026-09-23T14:02:28.893495+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:28.893521+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:35.148292+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:35.148318+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:37.196781+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:37.196789+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:37.196923+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:44.805173+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:44.805198+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:45.795911+00:00", "trade", 7.33, 34.0]
["2026-09-23T14:02:48.955742+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:48.955749+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:48.957762+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:48.957788+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:49.059095+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:52.198095+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:52.198102+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:52.301530+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:52.301557+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:53.808327+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:53.808334+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:02:53.810351+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:03:11.405904+00:00", "trade", 7.33, 5.0]
["2026-09-23T14:03:11.405996+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:03:37.729252+00:00", "trade", 7.41, 4.0]
["2026-09-23T14:03:50.117100+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:03:57.873168+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:04:39.411230+00:00", "trade", 7.4, 500.0]
["2026-09-23T14:04:40.098470+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:04:40.098497+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:04:42.145247+00:00", "trade", 7.4, 100.0]
["2026-09-23T14:04:42.145284+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:04:42.145298+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:04:42.147327+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:00.036266+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:00.037330+00:00", "trade", 7.33, 2.0]
["2026-09-23T14:05:00.038292+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:00.077693+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:00.901632+00:00", "trade", 7.4, 98.0]
["2026-09-23T14:05:00.901671+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:00.901953+00:00", "trade", 7.39, 2.0]
["2026-09-23T14:05:06.159964+00:00", "quote", 7.25, 7.41]
["2026-09-23T14:05:08.440032+00:00", "quote", 7.25, 7.4]
["2026-09-23T14:05:09.220260+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:23.852613+00:00", "trade", 7.32, 1.0]
["2026-09-23T14:05:29.745525+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:05:29.746818+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:31.799891+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:43.207554+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:43.305221+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:43.305252+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:05:49.332575+00:00", "trade", 7.32, 1.0]
["2026-09-23T14:05:49.332692+00:00", "quote", 7.25, 7.39]
["2026-09-23T14:06:01.318866+00:00", "quote", 7.25, 7.38]
["2026-09-23T14:06:08.700852+00:00", "quote", 7.25, 7.37]
["2026-09-23T14:06:40.695017+00:00", "trade", 7.335, 100.0]
["2026-09-23T14:06:49.216198+00:00", "trade", 7.31, 3.0]
["2026-09-23T14:07:05.718593+00:00", "trade", 7.31, 10.0]
["2026-09-23T14:07:05.721209+00:00", "trade", 7.31, 1.0]
["2026-09-23T14:07:23.474102+00:00", "trade", 7.25, 2.0]
["2026-09-23T14:07:53.256775+00:00", "trade", 7.31, 4.0]
["2026-09-23T14:07:57.852738+00:00", "quote", 7.25, 7.36]
["2026-09-23T14:07:58.933276+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:13.788194+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:13.864390+00:00", "trade", 7.3499, 5.0]
["2026-09-23T14:08:18.423595+00:00", "trade", 7.34, 340.0]
["2026-09-23T14:08:25.522421+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:42.435346+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:08:42.438919+00:00", "trade", 7.2508, 1.0]
["2026-09-23T14:08:42.438928+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:08:42.439026+00:00", "trade", 7.2508, 399.0]
["2026-09-23T14:08:49.852575+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:49.852600+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:53.959307+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:53.959331+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:54.006350+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:54.006377+00:00", "quote", 7.25, 7.35]
["2026-09-23T14:08:59.185286+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:08:59.185317+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:08:59.219665+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:09:00.022918+00:00", "quote", 7.25, 7.34]
["2026-09-23T14:09:00.047959+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:09:04.418616+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:04.418643+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:05.212898+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:09.824657+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:09.824664+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:09.824759+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:09.825083+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:09.825109+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:11.828940+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:18.207924+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:18.212296+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:09:24.724628+00:00", "trade", 7.3299, 2.0]
["2026-09-23T14:09:33.211494+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:09:50.941982+00:00", "trade", 7.25, 50.0]
["2026-09-23T14:09:50.941991+00:00", "quote", 7.25, 7.33]
["2026-09-23T14:09:50.941998+00:00", "trade", 7.26, 30.0]
["2026-09-23T14:09:50.942342+00:00", "trade", 7.26, 1.0]
["2026-09-23T14:09:50.942343+00:00", "trade", 7.25, 99.0]
["2026-09-23T14:09:50.942343+00:00", "quote", 7.22, 7.33]
["2026-09-23T14:09:50.942350+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:09:50.942358+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:09:50.942386+00:00", "quote", 7.19, 7.3]
["2026-09-23T14:09:50.942399+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:09:50.943303+00:00", "quote", 7.18, 7.3]
["2026-09-23T14:09:50.945792+00:00", "quote", 7.18, 7.29]
["2026-09-23T14:09:50.945812+00:00", "quote", 7.18, 7.25]
["2026-09-23T14:09:50.948106+00:00", "quote", 7.16, 7.25]
["2026-09-23T14:09:50.990755+00:00", "trade", 7.24, 1.0]
["2026-09-23T14:09:50.991118+00:00", "trade", 7.24, 1.0]
["2026-09-23T14:09:50.992236+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:09:50.996791+00:00", "quote", 7.15, 7.25]
["2026-09-23T14:09:50.996814+00:00", "quote", 7.15, 7.25]
["2026-09-23T14:09:51.063209+00:00", "quote", 7.15, 7.25]
["2026-09-23T14:09:51.903023+00:00", "quote", 7.15, 7.25]
["2026-09-23T14:09:52.325568+00:00", "trade", 7.22, 2.0]
["2026-09-23T14:09:53.763475+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:09:58.772434+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:09:59.077899+00:00", "trade", 7.14, 40.0]
["2026-09-23T14:10:01.906139+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:10:01.906193+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:10:02.773946+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:10:03.212280+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:10:03.491086+00:00", "trade", 7.195, 4355.0]
["2026-09-23T14:10:03.576428+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:10:03.685420+00:00", "trade", 7.24, 100.0]
["2026-09-23T14:10:03.686008+00:00", "trade", 7.25, 128.0]
["2026-09-23T14:10:03.686010+00:00", "quote", 7.14, 7.25]
["2026-09-23T14:10:03.686018+00:00", "trade", 7.25, 1.0]
["2026-09-23T14:10:03.686018+00:00", "quote", 7.16, 7.25]
["2026-09-23T14:10:03.686059+00:00", "quote", 7.16, 7.25]
["2026-09-23T14:10:03.686077+00:00", "quote", 7.2, 7.25]
["2026-09-23T14:10:03.686356+00:00", "trade", 7.25, 100.0]
["2026-09-23T14:10:03.686356+00:00", "quote", 7.2, 7.31]
["2026-09-23T14:10:03.686373+00:00", "trade", 7.25, 54.0]
["2026-09-23T14:10:03.686404+00:00", "trade", 7.25, 13.0]
["2026-09-23T14:10:03.686465+00:00", "quote", 7.2, 7.31]
["2026-09-23T14:10:03.686896+00:00", "quote", 7.2, 7.31]
["2026-09-23T14:10:03.687313+00:00", "quote", 7.2, 7.33]
["2026-09-23T14:10:03.687427+00:00", "quote", 7.2, 7.33]
["2026-09-23T14:10:03.687453+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.687553+00:00", "trade", 7.26, 27.0]
["2026-09-23T14:10:03.687553+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.687572+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.687579+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.687585+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.691604+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.692708+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.692716+00:00", "quote", 7.21, 7.33]
["2026-09-23T14:10:03.692737+00:00", "quote", 7.2, 7.33]
["2026-09-23T14:10:03.692744+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:03.693238+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:03.693262+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:03.736956+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:03.738813+00:00", "quote", 7.14, 7.32]
["2026-09-23T14:10:03.738840+00:00", "quote", 7.14, 7.32]
["2026-09-23T14:10:03.821759+00:00", "quote", 7.15, 7.32]
["2026-09-23T14:10:03.821786+00:00", "quote", 7.15, 7.32]
["2026-09-23T14:10:03.939118+00:00", "quote", 7.15, 7.32]
["2026-09-23T14:10:03.939145+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:03.939432+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.139106+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.686785+00:00", "trade", 7.32, 3.0]
["2026-09-23T14:10:04.686872+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.686898+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:04.718611+00:00", "trade", 7.315, 70.0]
["2026-09-23T14:10:04.918179+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.918205+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.931379+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:04.931406+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:05.019524+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.019549+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.082437+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.082464+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:05.188333+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.188359+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.232670+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.232696+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:05.325522+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.325550+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.325574+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.427519+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.531522+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:10:05.531551+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:10.642746+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:10.688939+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:10.690666+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:10.690691+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:11.192728+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:14.408844+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:14.408870+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:14.408932+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:14.408983+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:14.410858+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:16.167669+00:00", "trade", 7.255, 1.0]
["2026-09-23T14:10:24.089202+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:24.089244+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:29.594080+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:29.594089+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:29.596006+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:29.596030+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:29.736928+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:29.740954+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.088677+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.088712+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.090726+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.407071+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.418691+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:30.507516+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.088662+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.088689+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:36.088700+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:36.134247+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.134274+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.202706+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.204720+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:36.715323+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:39.323153+00:00", "quote", 7.14, 7.33]
["2026-09-23T14:10:39.323217+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:39.323268+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:39.325143+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:39.325169+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:39.834156+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:43.933297+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:43.935289+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:43.935314+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:45.062988+00:00", "trade", 7.25, 20.0]
["2026-09-23T14:10:45.063316+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:47.142172+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:47.142279+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:47.245552+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:47.245579+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:48.683389+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:48.683420+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:54.176860+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:54.176869+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:10:57.916657+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:57.916694+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:10:57.916717+00:00", "quote", 7.16, 7.33]
["2026-09-23T14:10:57.917034+00:00", "quote", 7.15, 7.33]
["2026-09-23T14:10:57.918262+00:00", "quote", 7.2, 7.33]
["2026-09-23T14:10:57.918311+00:00", "quote", 7.2, 7.33]
["2026-09-23T14:11:12.923720+00:00", "quote", 7.2, 7.32]
["2026-09-23T14:11:12.923727+00:00", "quote", 7.2, 7.32]
["2026-09-23T14:11:12.923780+00:00", "quote", 7.17, 7.32]
["2026-09-23T14:11:12.923786+00:00", "quote", 7.16, 7.32]
["2026-09-23T14:11:12.925178+00:00", "quote", 7.18, 7.32]
["2026-09-23T14:11:12.943688+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:13.026947+00:00", "quote", 7.18, 7.32]
["2026-09-23T14:11:13.050630+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:13.129537+00:00", "quote", 7.18, 7.32]
["2026-09-23T14:11:13.195374+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:13.500720+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:13.500747+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:13.575041+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:24.999946+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:24.999994+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:27.549509+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:38.884926+00:00", "trade", 7.3, 100.0]
["2026-09-23T14:11:38.884973+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:40.181248+00:00", "quote", 7.18, 7.32]
["2026-09-23T14:11:40.181515+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:40.181868+00:00", "quote", 7.18, 7.33]
["2026-09-23T14:11:40.527873+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:11:40.527901+00:00", "quote", 7.19, 7.33]
["2026-09-23T14:11:42.661379+00:00", "quote", 7.24, 7.33]
["2026-09-23T14:12:00.818408+00:00", "quote", 7.24, 7.33]
["2026-09-23T14:12:00.870142+00:00", "trade", 7.285, 200.0]
["2026-09-23T14:12:01.509110+00:00", "trade", 7.3, 110.0]
["2026-09-23T14:12:04.571152+00:00", "trade", 7.32, 39.0]
["2026-09-23T14:12:04.571172+00:00", "quote", 7.29, 7.33]
["2026-09-23T14:12:04.571516+00:00", "trade", 7.31, 61.0]
["2026-09-23T14:12:04.572252+00:00", "quote", 7.29, 7.37]
["2026-09-23T14:12:04.572253+00:00", "trade", 7.31, 39.0]
["2026-09-23T14:12:04.572253+00:00", "trade", 7.33, 33.0]
["2026-09-23T14:12:04.572316+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:12:04.671179+00:00", "quote", 7.26, 7.38]
["2026-09-23T14:12:04.671478+00:00", "quote", 7.24, 7.38]
["2026-09-23T14:12:06.584605+00:00", "quote", 7.26, 7.38]
["2026-09-23T14:12:07.871027+00:00", "trade", 7.37, 1.0]
["2026-09-23T14:12:10.577845+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:12.455695+00:00", "trade", 7.33, 67.0]
["2026-09-23T14:12:12.455708+00:00", "trade", 7.33, 30.0]
["2026-09-23T14:12:32.967033+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:41.502831+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:12:41.504858+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:41.752888+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:45.917086+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:45.917093+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:45.917131+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:12:53.848099+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:04.919089+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:06.010939+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:13:10.982885+00:00", "quote", 7.26, 7.38]
["2026-09-23T14:13:10.984836+00:00", "quote", 7.23, 7.38]
["2026-09-23T14:13:10.985141+00:00", "quote", 7.2, 7.38]
["2026-09-23T14:13:10.985723+00:00", "quote", 7.17, 7.38]
["2026-09-23T14:13:11.831615+00:00", "quote", 7.18, 7.38]
["2026-09-23T14:13:12.999699+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:12.999728+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:15.577960+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:13:15.577963+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:13:15.577964+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:15.578030+00:00", "quote", 7.32, 7.38]
["2026-09-23T14:13:15.578566+00:00", "quote", 7.32, 7.38]
["2026-09-23T14:13:15.578860+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:15.828094+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:26.412882+00:00", "quote", 7.23, 7.38]
["2026-09-23T14:13:26.413184+00:00", "quote", 7.21, 7.38]
["2026-09-23T14:13:26.413750+00:00", "quote", 7.18, 7.38]
["2026-09-23T14:13:33.242848+00:00", "trade", 7.3799, 4.0]
["2026-09-23T14:13:36.229251+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:36.229279+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:46.641139+00:00", "quote", 7.27, 7.38]
["2026-09-23T14:13:46.726504+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:13:46.726530+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:14:01.675803+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:14:02.733628+00:00", "trade", 7.369, 1.0]
["2026-09-23T14:14:04.202275+00:00", "trade", 7.369, 9.0]
["2026-09-23T14:14:22.404983+00:00", "trade", 7.33, 600.0]
["2026-09-23T14:14:26.478778+00:00", "trade", 7.3517, 12.0]
["2026-09-23T14:14:27.256752+00:00", "trade", 7.33, 7.0]
["2026-09-23T14:14:28.895915+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:14:30.351880+00:00", "trade", 7.38, 20.0]
["2026-09-23T14:14:31.216471+00:00", "trade", 7.2898, 100.0]
["2026-09-23T14:14:53.763671+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:14:54.562861+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:14:57.188253+00:00", "trade", 7.33, 4.0]
["2026-09-23T14:15:00.041718+00:00", "trade", 7.32, 2.0]
["2026-09-23T14:15:21.352365+00:00", "trade", 7.33, 1.0]
["2026-09-23T14:15:22.945398+00:00", "trade", 7.3682, 1.0]
["2026-09-23T14:15:25.612434+00:00", "trade", 7.33, 1.0]
["2026-09-23T14:15:33.180790+00:00", "trade", 7.32, 1.0]
["2026-09-23T14:15:59.878012+00:00", "trade", 7.3095, 10.0]
["2026-09-23T14:16:06.284184+00:00", "trade", 7.29, 3.0]
["2026-09-23T14:16:08.008753+00:00", "quote", 7.28, 7.38]
["2026-09-23T14:16:48.258509+00:00", "trade", 7.33, 12.0]
["2026-09-23T14:16:48.363232+00:00", "trade", 7.28, 100.0]
["2026-09-23T14:16:48.363320+00:00", "trade", 7.28, 125.0]
["2026-09-23T14:16:48.373939+00:00", "trade", 7.33, 100.0]
["2026-09-23T14:16:50.147042+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:16:57.230016+00:00", "trade", 7.29, 3.0]
["2026-09-23T14:16:59.627273+00:00", "trade", 7.32, 1.0]
["2026-09-23T14:17:04.300317+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:17:16.243080+00:00", "trade", 7.3325, 1.0]
["2026-09-23T14:17:35.522464+00:00", "trade", 7.335, 10.0]
["2026-09-23T14:17:35.522466+00:00", "trade", 7.335, 10.0]
["2026-09-23T14:17:35.522962+00:00", "trade", 7.335, 10.0]
["2026-09-23T14:17:48.180901+00:00", "trade", 7.335, 1.0]
["2026-09-23T14:17:51.509500+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:17:51.513231+00:00", "trade", 7.335, 100.0]
["2026-09-23T14:18:40.090935+00:00", "trade", 7.335, 9.0]
["2026-09-23T14:18:44.716411+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:18:46.124300+00:00", "trade", 7.3098, 1.0]
["2026-09-23T14:19:06.882491+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:19:11.221729+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:19:13.182152+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:19:28.181904+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:19:59.904525+00:00", "trade", 7.38, 4.0]
["2026-09-23T14:20:12.780557+00:00", "trade", 7.34, 6.0]
["2026-09-23T14:20:12.786209+00:00", "trade", 7.3172, 1.0]
["2026-09-23T14:20:31.167515+00:00", "trade", 7.326, 10.0]
["2026-09-23T14:20:31.202480+00:00", "trade", 7.34, 50.0]
["2026-09-23T14:20:31.202543+00:00", "trade", 7.34, 1.0]
["2026-09-23T14:20:34.486564+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:20:34.486572+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:20:34.487393+00:00", "trade", 7.375, 44.0]
["2026-09-23T14:21:14.607999+00:00", "trade", 7.3254, 69.0]
["2026-09-23T14:21:36.456174+00:00", "trade", 7.32, 100.0]
["2026-09-23T14:21:40.970643+00:00", "quote", 7.3, 7.34]
["2026-09-23T14:21:40.970644+00:00", "trade", 7.3, 1.0]
["2026-09-23T14:21:40.971011+00:00", "trade", 7.3, 22.0]
["2026-09-23T14:21:40.971012+00:00", "quote", 7.3, 7.34]
["2026-09-23T14:21:40.971028+00:00", "trade", 7.3, 78.0]
["2026-09-23T14:21:40.971154+00:00", "trade", 7.3, 22.0]
["2026-09-23T14:21:40.971157+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:40.971496+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:40.972127+00:00", "quote", 7.22, 7.34]
["2026-09-23T14:21:40.974801+00:00", "quote", 7.22, 7.34]
["2026-09-23T14:21:40.974929+00:00", "quote", 7.22, 7.34]
["2026-09-23T14:21:41.293627+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:41.293655+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:44.287044+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:44.287159+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:21:57.868751+00:00", "quote", 7.23, 7.34]
["2026-09-23T14:22:01.556348+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:02.203427+00:00", "trade", 7.3101, 1.0]
["2026-09-23T14:22:02.751051+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:06.443076+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:06.443192+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:06.445628+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:21.907317+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:33.344790+00:00", "trade", 7.2931, 200.0]
["2026-09-23T14:22:49.840459+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:52.466409+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:22:56.253940+00:00", "trade", 7.275, 23.0]
["2026-09-23T14:23:09.573583+00:00", "trade", 7.29, 4.0]
["2026-09-23T14:23:09.573607+00:00", "quote", 7.26, 7.32]
["2026-09-23T14:23:09.577637+00:00", "quote", 7.23, 7.32]
["2026-09-23T14:23:22.955725+00:00", "trade", 7.2523, 125.0]
["2026-09-23T14:23:23.058000+00:00", "trade", 7.2523, 1.0]
["2026-09-23T14:23:41.503686+00:00", "trade", 7.275, 25.0]
["2026-09-23T14:24:15.646541+00:00", "trade", 7.32, 3.0]
["2026-09-23T14:24:45.759969+00:00", "trade", 7.32, 100.0]
["2026-09-23T14:24:45.759997+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:24:45.760524+00:00", "trade", 7.32, 53.0]
["2026-09-23T14:24:45.760526+00:00", "quote", 7.3, 7.32]
["2026-09-23T14:24:45.760587+00:00", "trade", 7.32, 147.0]
["2026-09-23T14:24:45.760588+00:00", "quote", 7.3, 7.38]
["2026-09-23T14:24:45.760690+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:24:45.761084+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:24:45.761124+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:24:45.761251+00:00", "quote", 7.29, 7.38]
["2026-09-23T14:24:45.761529+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:24:45.762976+00:00", "quote", 7.29, 7.41]
["2026-09-23T14:24:45.764490+00:00", "quote", 7.29, 7.41]
["2026-09-23T14:24:45.773282+00:00", "quote", 7.29, 7.4]
["2026-09-23T14:24:45.773307+00:00", "quote", 7.29, 7.4]
["2026-09-23T14:24:45.860007+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:45.860275+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:45.860298+00:00", "quote", 7.26, 7.4]
["2026-09-23T14:24:45.860308+00:00", "quote", 7.24, 7.4]
["2026-09-23T14:24:45.860320+00:00", "quote", 7.23, 7.4]
["2026-09-23T14:24:45.860330+00:00", "quote", 7.24, 7.4]
["2026-09-23T14:24:45.860915+00:00", "quote", 7.24, 7.4]
["2026-09-23T14:24:45.954720+00:00", "quote", 7.26, 7.4]
["2026-09-23T14:24:45.954746+00:00", "quote", 7.26, 7.4]
["2026-09-23T14:24:45.960752+00:00", "quote", 7.26, 7.4]
["2026-09-23T14:24:45.960815+00:00", "quote", 7.26, 7.4]
["2026-09-23T14:24:46.358387+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:46.358414+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:46.358979+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:46.359003+00:00", "quote", 7.27, 7.42]
["2026-09-23T14:24:46.359010+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:46.359037+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:46.759017+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:53.486262+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:53.486287+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:53.486293+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:53.486435+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:24:53.486468+00:00", "quote", 7.27, 7.42]
["2026-09-23T14:24:57.083700+00:00", "trade", 7.33, 2.0]
["2026-09-23T14:24:57.083940+00:00", "trade", 7.33, 23.0]
["2026-09-23T14:24:57.084015+00:00", "trade", 7.33, 78.0]
["2026-09-23T14:24:57.085762+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:57.085787+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:57.085821+00:00", "quote", 7.27, 7.39]
["2026-09-23T14:24:57.087991+00:00", "quote", 7.27, 7.39]
["2026-09-23T14:24:57.088022+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:57.088028+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:57.088042+00:00", "quote", 7.27, 7.4]
["2026-09-23T14:24:57.088049+00:00", "quote", 7.27, 7.42]
["2026-09-23T14:24:57.088102+00:00", "trade", 7.345, 100.0]
["2026-09-23T14:24:57.091924+00:00", "trade", 7.345, 100.0]
["2026-09-23T14:25:02.825450+00:00", "quote", 7.27, 7.41]
["2026-09-23T14:25:03.174020+00:00", "quote", 7.27, 7.42]
["2026-09-23T14:26:01.206635+00:00", "trade", 7.345, 100.0]
["2026-09-23T14:26:27.901204+00:00", "trade", 7.345, 200.0]
["2026-09-23T14:26:27.903073+00:00", "quote", 7.28, 7.42]
["2026-09-23T14:26:27.903630+00:00", "trade", 7.35, 1.0]
["2026-09-23T14:26:27.904246+00:00", "trade", 7.35, 1.0]
["2026-09-23T14:26:27.930393+00:00", "trade", 7.35, 1.0]
["2026-09-23T14:26:28.924185+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:26:48.201608+00:00", "trade", 7.355, 1.0]
["2026-09-23T14:27:44.535133+00:00", "trade", 7.29, 134.0]
["2026-09-23T14:27:49.979218+00:00", "trade", 7.2901, 1.0]
["2026-09-23T14:27:51.753280+00:00", "trade", 7.355, 1.0]
["2026-09-23T14:28:29.787216+00:00", "trade", 7.3223, 45.0]
["2026-09-23T14:28:30.269305+00:00", "trade", 7.32, 1.0]
["2026-09-23T14:28:44.295522+00:00", "trade", 7.42, 4.0]
["2026-09-23T14:29:01.347161+00:00", "trade", 7.355, 8.0]
["2026-09-23T14:29:01.350069+00:00", "trade", 7.355, 1.0]
["2026-09-23T14:29:11.938660+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:29:19.444553+00:00", "trade", 7.3289, 5.0]
["2026-09-23T14:29:23.200978+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:29:23.201568+00:00", "trade", 7.355, 1.0]
["2026-09-23T14:29:53.529730+00:00", "trade", 7.3051, 1.0]
["2026-09-23T14:30:56.450235+00:00", "trade", 7.36, 15.0]
["2026-09-23T14:30:56.450694+00:00", "trade", 7.36, 15.0]
["2026-09-23T14:30:56.451108+00:00", "trade", 7.36, 15.0]
["2026-09-23T14:30:56.451515+00:00", "trade", 7.36, 15.0]
["2026-09-23T14:30:56.451921+00:00", "trade", 7.36, 12.0]
["2026-09-23T14:30:58.962197+00:00", "trade", 7.355, 60.0]
["2026-09-23T14:31:15.822499+00:00", "trade", 7.36, 20.0]
["2026-09-23T14:31:15.822519+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:31:15.822542+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:31:15.822565+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:31:15.822593+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:31:16.642738+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:31:51.934964+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:32:11.882047+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:32:39.945526+00:00", "trade", 7.355, 2.0]
["2026-09-23T14:33:40.532611+00:00", "trade", 7.37, 8.0]
["2026-09-23T14:33:40.534545+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:33:40.534572+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:33:40.536539+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:33:40.540602+00:00", "quote", 7.29, 7.42]
["2026-09-23T14:33:44.962766+00:00", "trade", 7.3043, 1.0]
["2026-09-23T14:33:48.328750+00:00", "quote", 7.3, 7.42]
["2026-09-23T14:33:48.328798+00:00", "quote", 7.3, 7.42]
["2026-09-23T14:33:50.041739+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:33:50.041766+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:33:50.711730+00:00", "trade", 7.365, 141.0]
["2026-09-23T14:33:54.263888+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:34:01.830107+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:34:02.346540+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:34:21.015571+00:00", "trade", 7.3218, 19.0]
["2026-09-23T14:34:21.015925+00:00", "trade", 7.3218, 1.0]
["2026-09-23T14:34:21.674945+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:34:54.491591+00:00", "trade", 7.365, 4.0]
["2026-09-23T14:35:00.042546+00:00", "trade", 7.365, 1.0]
["2026-09-23T14:35:24.760549+00:00", "trade", 7.365, 1.0]
["2026-09-23T14:35:52.814083+00:00", "trade", 7.4, 2.0]
["2026-09-23T14:35:55.904480+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:35:55.904972+00:00", "trade", 7.42, 80.0]
["2026-09-23T14:35:55.904982+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:35:55.905019+00:00", "quote", 7.32, 7.42]
["2026-09-23T14:35:55.905033+00:00", "trade", 7.42, 262.0]
["2026-09-23T14:35:55.905035+00:00", "quote", 7.32, 7.42]
["2026-09-23T14:35:55.905074+00:00", "trade", 7.42, 78.0]
["2026-09-23T14:35:55.905077+00:00", "trade", 7.42, 98.0]
["2026-09-23T14:35:55.905078+00:00", "quote", 7.32, 7.44]
["2026-09-23T14:35:55.905088+00:00", "quote", 7.33, 7.44]
["2026-09-23T14:35:55.905091+00:00", "trade", 7.42, 2.0]
["2026-09-23T14:35:55.905525+00:00", "trade", 7.4, 24.0]
["2026-09-23T14:35:55.906509+00:00", "quote", 7.33, 7.44]
["2026-09-23T14:35:55.906535+00:00", "quote", 7.33, 7.44]
["2026-09-23T14:35:55.906564+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:35:55.909236+00:00", "quote", 7.33, 7.44]
["2026-09-23T14:35:55.909263+00:00", "quote", 7.34, 7.44]
["2026-09-23T14:35:55.909289+00:00", "quote", 7.34, 7.44]
["2026-09-23T14:35:55.919807+00:00", "quote", 7.34, 7.44]
["2026-09-23T14:35:55.919830+00:00", "quote", 7.33, 7.44]
["2026-09-23T14:35:55.919853+00:00", "quote", 7.32, 7.44]
["2026-09-23T14:35:55.920353+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:35:55.955392+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:36:02.290932+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:36:11.002205+00:00", "quote", 7.34, 7.44]
["2026-09-23T14:36:12.872127+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:36:12.872154+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:36:19.050546+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:36:29.869761+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:36:44.925064+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:36:52.054208+00:00", "trade", 7.395, 200.0]
["2026-09-23T14:37:16.240851+00:00", "trade", 7.3509, 51.0]
["2026-09-23T14:37:21.927828+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:26.468586+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:26.473574+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:35.361421+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:35.366459+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:44.020563+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:37:45.401457+00:00", "trade", 7.43, 45.0]
["2026-09-23T14:38:03.945249+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:38:03.945283+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:38:03.999827+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:38:03.999852+00:00", "quote", 7.35, 7.44]
["2026-09-23T14:38:04.703487+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:38:04.703516+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:38:09.662741+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:38:12.535554+00:00", "trade", 7.44, 1226.0]
["2026-09-23T14:38:12.626237+00:00", "trade", 7.44, 100.0]
["2026-09-23T14:38:12.626313+00:00", "quote", 7.4, 7.48]
["2026-09-23T14:38:12.626324+00:00", "quote", 7.4, 7.48]
["2026-09-23T14:38:12.626868+00:00", "trade", 7.44, 2.0]
["2026-09-23T14:38:12.627106+00:00", "quote", 7.4, 7.49]
["2026-09-23T14:38:12.627127+00:00", "quote", 7.4, 7.49]
["2026-09-23T14:38:12.627171+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:38:12.627184+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:38:12.627379+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:12.627579+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:14.342520+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:38:14.342545+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:38:15.531844+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:38:16.457195+00:00", "trade", 7.43, 137.0]
["2026-09-23T14:38:22.165559+00:00", "trade", 7.3746, 200.0]
["2026-09-23T14:38:24.731016+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:24.732677+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:24.732703+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:26.086392+00:00", "trade", 7.435, 10.0]
["2026-09-23T14:38:26.087424+00:00", "trade", 7.435, 8.0]
["2026-09-23T14:38:29.871554+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:38:29.878484+00:00", "trade", 7.435, 4.0]
["2026-09-23T14:38:30.379296+00:00", "trade", 7.42, 5.0]
["2026-09-23T14:38:31.799133+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:38:31.799490+00:00", "trade", 7.47, 1.0]
["2026-09-23T14:39:03.230749+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:03.230947+00:00", "trade", 7.415, 4.0]
["2026-09-23T14:39:03.233731+00:00", "trade", 7.38, 2.0]
["2026-09-23T14:39:16.723857+00:00", "quote", 7.37, 7.48]
["2026-09-23T14:39:16.725076+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:39:16.727112+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:39:16.727137+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:39:16.727166+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:16.727734+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:16.728546+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:16.733901+00:00", "trade", 7.43, 3.0]
["2026-09-23T14:39:16.741457+00:00", "trade", 7.43, 2.0]
["2026-09-23T14:39:16.748593+00:00", "trade", 7.43, 2.0]
["2026-09-23T14:39:16.748593+00:00", "quote", 7.37, 7.5]
["2026-09-23T14:39:16.860382+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:16.860409+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:17.029503+00:00", "trade", 7.371, 1.0]
["2026-09-23T14:39:19.775254+00:00", "quote", 7.37, 7.49]
["2026-09-23T14:39:19.836038+00:00", "quote", 7.37, 7.47]
["2026-09-23T14:39:19.836063+00:00", "quote", 7.37, 7.47]
["2026-09-23T14:39:21.846665+00:00", "trade", 7.4699, 1250.0]
["2026-09-23T14:39:21.850975+00:00", "trade", 7.42, 100.0]
["2026-09-23T14:39:24.178001+00:00", "trade", 7.45, 27.0]
["2026-09-23T14:39:27.022084+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:27.022114+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:27.025449+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:28.277894+00:00", "trade", 7.38, 1.0]
["2026-09-23T14:39:29.475768+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:29.943062+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:39:30.807628+00:00", "trade", 7.4326, 3.0]
["2026-09-23T14:39:31.680478+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:39:31.844564+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:39:31.844589+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:39:36.306996+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:39:36.307022+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:39:36.311890+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:39:37.362997+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:39:37.363047+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:39:45.422199+00:00", "quote", 7.38, 7.47]
["2026-09-23T14:40:01.813389+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:40:02.723852+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:40:02.723905+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:40:12.175231+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:40:12.973955+00:00", "trade", 7.4564, 470.0]
["2026-09-23T14:40:12.976219+00:00", "trade", 7.42, 1.0]
["2026-09-23T14:40:12.977664+00:00", "trade", 7.42, 1.0]
["2026-09-23T14:40:18.287196+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.287229+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.289232+00:00", "trade", 7.38, 163.0]
["2026-09-23T14:40:18.289232+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.289259+00:00", "trade", 7.38, 37.0]
["2026-09-23T14:40:18.289261+00:00", "trade", 7.38, 1.0]
["2026-09-23T14:40:18.289275+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.289289+00:00", "quote", 7.38, 7.43]
["2026-09-23T14:40:18.289311+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.289512+00:00", "trade", 7.38, 1.0]
["2026-09-23T14:40:18.289585+00:00", "quote", 7.38, 7.44]
["2026-09-23T14:40:18.289701+00:00", "trade", 7.38, 17.0]
["2026-09-23T14:40:18.289701+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:40:18.289717+00:00", "quote", 7.38, 7.43]
["2026-09-23T14:40:18.289727+00:00", "quote", 7.38, 7.44]
["2026-09-23T14:40:18.289747+00:00", "quote", 7.38, 7.43]
["2026-09-23T14:40:18.289787+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:40:18.289788+00:00", "quote", 7.37, 7.43]
["2026-09-23T14:40:18.292959+00:00", "trade", 7.4, 17.0]
["2026-09-23T14:40:18.293401+00:00", "trade", 7.4, 5.0]
["2026-09-23T14:40:18.293719+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:40:18.294101+00:00", "trade", 7.4, 50.0]
["2026-09-23T14:40:18.297810+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:40:18.402712+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:40:19.289513+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:40:19.289537+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:41:03.115589+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:41:05.511090+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:41:11.933371+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:41:11.933433+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:41:11.933995+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:41:52.942594+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:42:23.252300+00:00", "trade", 7.42, 4.0]
["2026-09-23T14:42:29.306393+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:42:31.122800+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:42:34.579755+00:00", "trade", 7.3894, 1000.0]
["2026-09-23T14:42:34.623642+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:42:34.623643+00:00", "quote", 7.34, 7.46]
["2026-09-23T14:42:34.623647+00:00", "quote", 7.34, 7.46]
["2026-09-23T14:42:34.623748+00:00", "quote", 7.32, 7.46]
["2026-09-23T14:42:35.963432+00:00", "quote", 7.32, 7.46]
["2026-09-23T14:42:35.963460+00:00", "quote", 7.32, 7.46]
["2026-09-23T14:42:36.065558+00:00", "quote", 7.32, 7.46]
["2026-09-23T14:42:37.667039+00:00", "quote", 7.35, 7.46]
["2026-09-23T14:42:54.972149+00:00", "trade", 7.38, 28.0]
["2026-09-23T14:42:56.580402+00:00", "trade", 7.46, 5.0]
["2026-09-23T14:43:18.023502+00:00", "quote", 7.36, 7.46]
["2026-09-23T14:43:22.128817+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:08.136732+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:08.136759+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:08.136781+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:08.136793+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:08.136806+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:08.136830+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:11.141629+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:11.141654+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:11.141677+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:11.141702+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:15.572113+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:15.572139+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:15.572164+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:15.572188+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:40.673258+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:44:40.673428+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:40.673430+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:44:40.673457+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:44:40.674009+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:44:40.674039+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:44:40.674540+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:44:40.674580+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:40.677852+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:42.646483+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:42.647640+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:43.682171+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:44:44.288470+00:00", "quote", 7.37, 7.46]
["2026-09-23T14:44:45.862913+00:00", "trade", 7.37, 1.0]
["2026-09-23T14:44:45.862932+00:00", "trade", 7.37, 6.0]
["2026-09-23T14:44:45.862984+00:00", "quote", 7.37, 7.44]
["2026-09-23T14:44:45.862994+00:00", "quote", 7.37, 7.43]
["2026-09-23T14:44:45.863117+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:44:45.863211+00:00", "trade", 7.37, 93.0]
["2026-09-23T14:44:45.863212+00:00", "quote", 7.33, 7.42]
["2026-09-23T14:44:45.863216+00:00", "quote", 7.33, 7.41]
["2026-09-23T14:44:45.863225+00:00", "quote", 7.31, 7.41]
["2026-09-23T14:44:45.863270+00:00", "trade", 7.37, 7.0]
["2026-09-23T14:44:45.864113+00:00", "quote", 7.3, 7.41]
["2026-09-23T14:44:45.864832+00:00", "quote", 7.3, 7.42]
["2026-09-23T14:44:45.864907+00:00", "quote", 7.3, 7.43]
["2026-09-23T14:44:45.864947+00:00", "quote", 7.3, 7.43]
["2026-09-23T14:44:45.864955+00:00", "quote", 7.3, 7.43]
["2026-09-23T14:44:45.865131+00:00", "quote", 7.3, 7.44]
["2026-09-23T14:44:45.865137+00:00", "quote", 7.3, 7.45]
["2026-09-23T14:44:46.088177+00:00", "quote", 7.3, 7.45]
["2026-09-23T14:44:46.088228+00:00", "quote", 7.3, 7.45]
["2026-09-23T14:44:47.117484+00:00", "quote", 7.31, 7.45]
["2026-09-23T14:44:47.117509+00:00", "quote", 7.31, 7.45]
["2026-09-23T14:44:49.682273+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:44:49.682301+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:44:51.524920+00:00", "quote", 7.31, 7.45]
["2026-09-23T14:44:51.526629+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:44:52.215797+00:00", "quote", 7.31, 7.45]
["2026-09-23T14:44:52.269574+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:44:52.686812+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:44:52.686839+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:45:00.103261+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:45:00.152717+00:00", "quote", 7.31, 7.45]
["2026-09-23T14:45:01.115292+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:45:01.115318+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:45:02.487267+00:00", "quote", 7.31, 7.44]
["2026-09-23T14:45:03.577191+00:00", "quote", 7.31, 7.43]
["2026-09-23T14:45:03.577221+00:00", "quote", 7.31, 7.43]
["2026-09-23T14:45:03.580886+00:00", "quote", 7.31, 7.43]
["2026-09-23T14:45:05.569123+00:00", "trade", 7.37, 15.0]
["2026-09-23T14:45:06.424869+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:45:06.424897+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:45:06.933961+00:00", "trade", 7.42, 700.0]
["2026-09-23T14:45:06.947036+00:00", "trade", 7.365, 1.0]
["2026-09-23T14:45:23.842518+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:45:23.842542+00:00", "quote", 7.31, 7.43]
["2026-09-23T14:45:23.842607+00:00", "quote", 7.31, 7.43]
["2026-09-23T14:45:23.854652+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:45:25.340928+00:00", "trade", 7.365, 1.0]
["2026-09-23T14:45:37.185065+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:45:37.185101+00:00", "trade", 7.42, 100.0]
["2026-09-23T14:45:37.185102+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:45:37.185255+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:45:37.185705+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:45:37.185990+00:00", "quote", 7.31, 7.42]
["2026-09-23T14:46:52.912247+00:00", "trade", 7.365, 100.0]
["2026-09-23T14:46:57.420659+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:47:17.848687+00:00", "quote", 7.37, 7.38]
["2026-09-23T14:47:17.849397+00:00", "trade", 7.37, 1.0]
["2026-09-23T14:47:17.849761+00:00", "trade", 7.37, 340.0]
["2026-09-23T14:47:17.849762+00:00", "quote", 7.33, 7.38]
["2026-09-23T14:47:17.849843+00:00", "quote", 7.31, 7.38]
["2026-09-23T14:47:17.851555+00:00", "quote", 7.31, 7.38]
["2026-09-23T14:47:53.410858+00:00", "quote", 7.32, 7.38]
["2026-09-23T14:47:53.410874+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:47:53.420838+00:00", "quote", 7.31, 7.38]
["2026-09-23T14:48:05.923354+00:00", "quote", 7.31, 7.38]
["2026-09-23T14:48:16.287546+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:48:34.381658+00:00", "trade", 7.36, 4.0]
["2026-09-23T14:48:38.721497+00:00", "trade", 7.34, 6.0]
["2026-09-23T14:48:39.995629+00:00", "trade", 7.367, 15.0]
["2026-09-23T14:48:49.525634+00:00", "quote", 7.34, 7.37]
["2026-09-23T14:48:49.647854+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:48:51.292305+00:00", "trade", 7.37, 7.0]
["2026-09-23T14:48:51.292477+00:00", "trade", 7.38, 93.0]
["2026-09-23T14:48:51.292478+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:48:51.306980+00:00", "trade", 7.3799, 100.0]
["2026-09-23T14:48:51.307353+00:00", "trade", 7.3799, 100.0]
["2026-09-23T14:48:51.310437+00:00", "trade", 7.38, 100.0]
["2026-09-23T14:49:03.320213+00:00", "trade", 7.34, 2.0]
["2026-09-23T14:49:12.216656+00:00", "trade", 7.377, 1.0]
["2026-09-23T14:49:35.736095+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:49:35.738339+00:00", "quote", 7.34, 7.37]
["2026-09-23T14:49:48.865630+00:00", "trade", 7.37, 38.0]
["2026-09-23T14:49:48.865633+00:00", "trade", 7.37, 62.0]
["2026-09-23T14:49:48.865655+00:00", "trade", 7.37, 407.0]
["2026-09-23T14:49:48.865655+00:00", "quote", 7.36, 7.37]
["2026-09-23T14:49:48.865657+00:00", "quote", 7.36, 7.37]
["2026-09-23T14:49:48.865709+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:49:48.865710+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:49:48.865710+00:00", "quote", 7.36, 7.41]
["2026-09-23T14:49:48.865771+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:49:48.865834+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:49:48.865982+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:49:48.865993+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:49:48.866015+00:00", "trade", 7.38, 9.0]
["2026-09-23T14:49:48.866599+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:49:48.876898+00:00", "quote", 7.36, 7.43]
["2026-09-23T14:49:48.915858+00:00", "quote", 7.36, 7.43]
["2026-09-23T14:49:48.943692+00:00", "trade", 7.3925, 4.0]
["2026-09-23T14:49:48.965660+00:00", "quote", 7.34, 7.43]
["2026-09-23T14:49:49.066718+00:00", "quote", 7.34, 7.43]
["2026-09-23T14:49:49.772328+00:00", "quote", 7.35, 7.43]
["2026-09-23T14:49:49.772355+00:00", "quote", 7.35, 7.43]
["2026-09-23T14:49:49.865049+00:00", "quote", 7.35, 7.43]
["2026-09-23T14:49:51.866310+00:00", "trade", 7.39, 2.0]
["2026-09-23T14:49:59.372865+00:00", "quote", 7.37, 7.43]
["2026-09-23T14:49:59.373257+00:00", "quote", 7.37, 7.43]
["2026-09-23T14:49:59.397175+00:00", "trade", 7.4, 7.0]
["2026-09-23T14:50:02.001528+00:00", "trade", 7.37, 7.0]
["2026-09-23T14:50:02.001890+00:00", "trade", 7.37, 82.0]
["2026-09-23T14:50:02.001983+00:00", "trade", 7.37, 18.0]
["2026-09-23T14:50:02.005438+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:02.005465+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:05.320589+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:06.049506+00:00", "trade", 7.395, 1.0]
["2026-09-23T14:50:06.907953+00:00", "trade", 7.37, 10.0]
["2026-09-23T14:50:15.356024+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:50:20.515265+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:20.515292+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:25.995182+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:25.995210+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:50:28.207841+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:28.207868+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:36.867656+00:00", "trade", 7.395, 700.0]
["2026-09-23T14:50:44.333711+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:52.022039+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:50:52.022039+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:50:52.022093+00:00", "trade", 7.37, 33.0]
["2026-09-23T14:50:52.022171+00:00", "trade", 7.37, 14.0]
["2026-09-23T14:50:52.022177+00:00", "trade", 7.37, 1.0]
["2026-09-23T14:50:52.022418+00:00", "trade", 7.37, 100.0]
["2026-09-23T14:50:52.022418+00:00", "quote", 7.34, 7.42]
["2026-09-23T14:50:52.022468+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:50:52.025214+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:50:52.026214+00:00", "quote", 7.34, 7.38]
["2026-09-23T14:50:52.026342+00:00", "quote", 7.34, 7.39]
["2026-09-23T14:50:52.026362+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:50:55.540180+00:00", "trade", 7.37, 300.0]
["2026-09-23T14:51:00.936178+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:04.721613+00:00", "quote", 7.34, 7.41]
["2026-09-23T14:51:05.063004+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:05.063029+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:20.523041+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:20.523058+00:00", "quote", 7.34, 7.41]
["2026-09-23T14:51:20.523128+00:00", "quote", 7.34, 7.41]
["2026-09-23T14:51:20.523172+00:00", "quote", 7.34, 7.43]
["2026-09-23T14:51:20.523379+00:00", "quote", 7.34, 7.44]
["2026-09-23T14:51:20.523434+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:20.566406+00:00", "trade", 7.37, 1.0]
["2026-09-23T14:51:27.432023+00:00", "trade", 7.37, 21.0]
["2026-09-23T14:51:27.432652+00:00", "trade", 7.37, 69.0]
["2026-09-23T14:51:27.432691+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:27.432737+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:27.453950+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:32.546348+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:32.547144+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:32.550837+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:33.555703+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:36.555786+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:46.877355+00:00", "quote", 7.35, 7.4]
["2026-09-23T14:51:46.877687+00:00", "quote", 7.34, 7.4]
["2026-09-23T14:51:47.713885+00:00", "quote", 7.35, 7.4]
["2026-09-23T14:51:48.062212+00:00", "trade", 7.375, 1.0]
["2026-09-23T14:51:54.682557+00:00", "trade", 7.375, 306.0]
["2026-09-23T14:52:08.783981+00:00", "quote", 7.35, 7.43]
["2026-09-23T14:52:08.784282+00:00", "quote", 7.35, 7.45]
["2026-09-23T14:52:08.784633+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:22.774719+00:00", "trade", 7.385, 3.0]
["2026-09-23T14:53:34.727494+00:00", "trade", 7.42, 4.0]
["2026-09-23T14:53:42.163572+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.163579+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.164239+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.237760+00:00", "trade", 7.41, 30.0]
["2026-09-23T14:53:42.237876+00:00", "quote", 7.37, 7.42]
["2026-09-23T14:53:42.237975+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.237996+00:00", "quote", 7.38, 7.42]
["2026-09-23T14:53:42.238363+00:00", "trade", 7.4, 74.0]
["2026-09-23T14:53:42.241942+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.317531+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:42.317573+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:42.317580+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:42.317608+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:42.321759+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:43.237813+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:43.237839+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:43.238072+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:43.590989+00:00", "quote", 7.35, 7.42]
["2026-09-23T14:53:43.591043+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:43.591071+00:00", "quote", 7.36, 7.42]
["2026-09-23T14:53:52.042327+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:53:52.042433+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:53:52.042969+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:52.043016+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:52.642833+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:52.643388+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:55.712752+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:55.797745+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:55.797772+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:53:58.093161+00:00", "quote", 7.36, 7.44]
["2026-09-23T14:54:00.482756+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:54:00.677044+00:00", "trade", 7.405, 30.0]
["2026-09-23T14:54:27.673494+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:54:47.181568+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:03.872882+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:17.435054+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:17.435082+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:17.566355+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:17.678181+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:17.836912+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:18.399066+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:23.211059+00:00", "trade", 7.38, 1.0]
["2026-09-23T14:55:24.526010+00:00", "trade", 7.405, 1.0]
["2026-09-23T14:55:29.909153+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:55:29.909175+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:56:29.899231+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:56:29.899257+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:56:39.029580+00:00", "trade", 7.405, 80.0]
["2026-09-23T14:57:07.236045+00:00", "trade", 7.405, 68.0]
["2026-09-23T14:57:07.243300+00:00", "trade", 7.405, 1.0]
["2026-09-23T14:57:07.252104+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:57:07.252128+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:57:13.758959+00:00", "trade", 7.405, 1.0]
["2026-09-23T14:57:47.299208+00:00", "trade", 7.405, 1.0]
["2026-09-23T14:57:56.393074+00:00", "trade", 7.439, 50.0]
["2026-09-23T14:57:59.640055+00:00", "trade", 7.405, 5.0]
["2026-09-23T14:57:59.766323+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:57:59.766350+00:00", "quote", 7.36, 7.45]
["2026-09-23T14:58:06.494149+00:00", "trade", 7.36, 1.0]
["2026-09-23T14:58:11.560521+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:58:11.560550+00:00", "quote", 7.37, 7.45]
["2026-09-23T14:58:12.837676+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:58:12.837704+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:58:31.617544+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:58:43.213487+00:00", "trade", 7.415, 1.0]
["2026-09-23T14:59:06.371741+00:00", "trade", 7.44, 19.0]
["2026-09-23T14:59:11.301210+00:00", "trade", 7.415, 2.0]
["2026-09-23T14:59:16.599676+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:59:16.722207+00:00", "trade", 7.43, 24.0]
["2026-09-23T14:59:16.722240+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722247+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722261+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722275+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722282+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722364+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722503+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:16.722525+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:59:16.733457+00:00", "quote", 7.39, 7.45]
["2026-09-23T14:59:24.558773+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:59:32.386590+00:00", "trade", 7.3831, 5.0]
["2026-09-23T14:59:39.838375+00:00", "quote", 7.38, 7.45]
["2026-09-23T14:59:39.838384+00:00", "trade", 7.45, 340.0]
["2026-09-23T14:59:39.838388+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:39.838394+00:00", "quote", 7.4, 7.46]
["2026-09-23T14:59:39.838409+00:00", "quote", 7.41, 7.46]
["2026-09-23T14:59:39.838428+00:00", "trade", 7.45, 30.0]
["2026-09-23T14:59:39.838444+00:00", "quote", 7.42, 7.46]
["2026-09-23T14:59:39.840360+00:00", "trade", 7.43, 26.0]
["2026-09-23T14:59:39.840482+00:00", "trade", 7.43, 87.0]
["2026-09-23T14:59:39.840771+00:00", "trade", 7.42, 26.0]
["2026-09-23T14:59:39.840796+00:00", "quote", 7.41, 7.46]
["2026-09-23T14:59:39.843450+00:00", "quote", 7.4, 7.46]
["2026-09-23T14:59:39.848367+00:00", "quote", 7.39, 7.46]
["2026-09-23T14:59:40.038650+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.101281+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.101305+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.145555+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.838042+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.910208+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.910235+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:40.910265+00:00", "quote", 7.38, 7.46]
["2026-09-23T14:59:48.963154+00:00", "quote", 7.38, 7.49]
["2026-09-23T14:59:48.963264+00:00", "quote", 7.38, 7.49]
["2026-09-23T14:59:48.963489+00:00", "quote", 7.38, 7.48]
["2026-09-23T14:59:48.963541+00:00", "quote", 7.38, 7.48]
["2026-09-23T14:59:55.351133+00:00", "trade", 7.4267, 84.0]
["2026-09-23T14:59:57.460793+00:00", "quote", 7.39, 7.48]
["2026-09-23T14:59:57.460821+00:00", "quote", 7.39, 7.48]
["2026-09-23T14:59:57.461172+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:00.250086+00:00", "quote", 7.4, 7.48]
["2026-09-23T15:00:00.250112+00:00", "quote", 7.4, 7.48]
["2026-09-23T15:00:01.242484+00:00", "quote", 7.4, 7.48]
["2026-09-23T15:00:01.242508+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:06.242175+00:00", "trade", 7.4791, 50.0]
["2026-09-23T15:00:06.245391+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:06.245420+00:00", "quote", 7.4, 7.48]
["2026-09-23T15:00:09.785414+00:00", "quote", 7.4, 7.48]
["2026-09-23T15:00:18.178976+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:18.179010+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:23.370224+00:00", "quote", 7.39, 7.48]
["2026-09-23T15:00:23.370233+00:00", "quote", 7.39, 7.49]
["2026-09-23T15:00:35.964979+00:00", "quote", 7.39, 7.49]
["2026-09-23T15:00:35.965006+00:00", "quote", 7.39, 7.49]
["2026-09-23T15:00:35.965033+00:00", "quote", 7.4, 7.49]
["2026-09-23T15:00:35.965511+00:00", "trade", 7.445, 38.0]
["2026-09-23T15:00:35.965609+00:00", "trade", 7.44, 10.0]
["2026-09-23T15:00:35.965617+00:00", "trade", 7.445, 10.0]
["2026-09-23T15:00:35.965618+00:00", "trade", 7.44, 10.0]
["2026-09-23T15:00:35.965621+00:00", "trade", 7.445, 10.0]
["2026-09-23T15:00:35.965770+00:00", "trade", 7.445, 10.0]
["2026-09-23T15:00:35.966115+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.966230+00:00", "trade", 7.445, 10.0]
["2026-09-23T15:00:35.966559+00:00", "trade", 7.445, 10.0]
["2026-09-23T15:00:35.966873+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.966965+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967055+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967143+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967225+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967337+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967419+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967498+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967582+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967652+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967727+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.967805+00:00", "trade", 7.445, 19.0]
["2026-09-23T15:00:35.967882+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.968200+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:35.968634+00:00", "trade", 7.445, 5.0]
["2026-09-23T15:00:39.214540+00:00", "trade", 7.445, 2.0]
["2026-09-23T15:00:39.214899+00:00", "trade", 7.445, 1.0]
["2026-09-23T15:00:49.386616+00:00", "quote", 7.39, 7.49]
["2026-09-23T15:00:49.422515+00:00", "trade", 7.44, 6.0]
["2026-09-23T15:00:49.478980+00:00", "trade", 7.48, 2000.0]
["2026-09-23T15:00:49.506617+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:00:50.596002+00:00", "trade", 7.45, 24.0]
["2026-09-23T15:00:59.996379+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:00:59.996418+00:00", "trade", 7.45, 26.0]
["2026-09-23T15:00:59.996457+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:00.000561+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:00.000588+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:00.000644+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990872+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990879+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990886+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990893+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990900+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:12.990907+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:12.990908+00:00", "trade", 7.46, 24.0]
["2026-09-23T15:01:12.991319+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:01:12.995302+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:13.224677+00:00", "trade", 7.455, 2.0]
["2026-09-23T15:01:17.990948+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:17.990971+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:17.990996+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:17.994319+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:17.994343+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:29.918373+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:29.918396+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:35.894135+00:00", "trade", 7.48, 156.0]
["2026-09-23T15:01:35.894184+00:00", "trade", 7.48, 38.0]
["2026-09-23T15:01:42.482906+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:42.482931+00:00", "quote", 7.41, 7.49]
["2026-09-23T15:01:42.894840+00:00", "trade", 7.49, 2.0]
["2026-09-23T15:01:56.849452+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:56.849460+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:56.849483+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:56.849491+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:56.849520+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:01:56.849557+00:00", "trade", 7.47, 24.0]
["2026-09-23T15:01:56.851981+00:00", "trade", 7.4874, 76.0]
["2026-09-23T15:01:56.853462+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:01:56.859850+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:01:57.311362+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:01:57.311408+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:02:00.742720+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:02:00.743157+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:02:00.743183+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:02:00.743716+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:02:00.744205+00:00", "quote", 7.43, 7.49]
["2026-09-23T15:02:00.749695+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:00.749779+00:00", "trade", 7.48, 1.0]
["2026-09-23T15:02:00.750460+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:00.753684+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:00.950871+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:01.493349+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:06.864080+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:06.864532+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:07.700547+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:07.700576+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:09.064749+00:00", "quote", 7.42, 7.49]
["2026-09-23T15:02:10.856727+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:10.856751+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:11.423152+00:00", "quote", 7.42, 7.5]
["2026-09-23T15:02:12.257921+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:12.257950+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:21.081397+00:00", "trade", 7.4636, 100.0]
["2026-09-23T15:02:29.190207+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190241+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190256+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190263+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190282+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190291+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.190307+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:29.943565+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:35.967513+00:00", "trade", 7.465, 150.0]
["2026-09-23T15:02:40.367892+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:40.367972+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:46.387695+00:00", "trade", 7.49, 20.0]
["2026-09-23T15:02:46.387695+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:46.388463+00:00", "quote", 7.45, 7.5]
["2026-09-23T15:02:46.388991+00:00", "quote", 7.45, 7.5]
["2026-09-23T15:02:46.389473+00:00", "quote", 7.45, 7.5]
["2026-09-23T15:02:46.389928+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:48.756477+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:48.756486+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:48.756531+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:52.612249+00:00", "trade", 7.5, 99.0]
["2026-09-23T15:02:52.612249+00:00", "quote", 7.43, 7.5]
["2026-09-23T15:02:52.612280+00:00", "quote", 7.45, 7.5]
["2026-09-23T15:02:52.612282+00:00", "trade", 7.5, 229.0]
["2026-09-23T15:02:52.612283+00:00", "trade", 7.5, 123.0]
["2026-09-23T15:02:52.612287+00:00", "quote", 7.45, 7.5]
["2026-09-23T15:02:52.612309+00:00", "quote", 7.48, 7.5]
["2026-09-23T15:02:52.612569+00:00", "trade", 7.49, 1.0]
["2026-09-23T15:02:52.612723+00:00", "quote", 7.48, 7.51]
["2026-09-23T15:02:52.612943+00:00", "quote", 7.48, 7.51]
["2026-09-23T15:02:52.612979+00:00", "quote", 7.47, 7.51]
["2026-09-23T15:02:52.613065+00:00", "quote", 7.47, 7.51]
["2026-09-23T15:02:52.613393+00:00", "quote", 7.47, 7.51]
["2026-09-23T15:02:52.613890+00:00", "quote", 7.47, 7.51]
["2026-09-23T15:02:52.614242+00:00", "quote", 7.48, 7.51]
["2026-09-23T15:02:52.614297+00:00", "trade", 7.51, 100.0]
["2026-09-23T15:02:52.614297+00:00", "quote", 7.48, 7.52]
["2026-09-23T15:02:52.614312+00:00", "trade", 7.51, 95.0]
["2026-09-23T15:02:52.614358+00:00", "quote", 7.49, 7.52]
["2026-09-23T15:02:52.614373+00:00", "trade", 7.52, 17.0]
["2026-09-23T15:02:52.614375+00:00", "trade", 7.53, 1.0]
["2026-09-23T15:02:52.614410+00:00", "trade", 7.52, 100.0]
["2026-09-23T15:02:52.614410+00:00", "quote", 7.49, 7.53]
["2026-09-23T15:02:52.614433+00:00", "quote", 7.5, 7.53]
["2026-09-23T15:02:52.614525+00:00", "trade", 7.53, 1.0]
["2026-09-23T15:02:52.614526+00:00", "trade", 7.53, 161.0]
["2026-09-23T15:02:52.614526+00:00", "quote", 7.5, 7.56]
["2026-09-23T15:02:52.618141+00:00", "quote", 7.5, 7.56]
["2026-09-23T15:02:52.618290+00:00", "quote", 7.5, 7.56]
["2026-09-23T15:02:52.626371+00:00", "trade", 7.54, 1.0]
["2026-09-23T15:02:52.626449+00:00", "quote", 7.5, 7.57]
["2026-09-23T15:02:52.626464+00:00", "trade", 7.55, 1.0]
["2026-09-23T15:02:52.626609+00:00", "trade", 7.56, 10.0]
["2026-09-23T15:02:52.626676+00:00", "trade", 7.56, 10.0]
["2026-09-23T15:02:52.626710+00:00", "quote", 7.5, 7.57]
["2026-09-23T15:02:52.627235+00:00", "quote", 7.52, 7.57]
["2026-09-23T15:02:52.628906+00:00", "quote", 7.51, 7.57]
["2026-09-23T15:02:52.629556+00:00", "trade", 7.54, 1.0]
["2026-09-23T15:02:52.630005+00:00", "trade", 7.54, 10.0]
["2026-09-23T15:02:52.630293+00:00", "quote", 7.5, 7.57]
["2026-09-23T15:02:52.631457+00:00", "quote", 7.5, 7.57]
["2026-09-23T15:02:52.650750+00:00", "trade", 7.535, 19.0]
["2026-09-23T15:02:52.662674+00:00", "quote", 7.49, 7.57]
["2026-09-23T15:02:52.714377+00:00", "quote", 7.47, 7.57]
["2026-09-23T15:02:52.814598+00:00", "quote", 7.44, 7.57]
["2026-09-23T15:02:52.819147+00:00", "quote", 7.44, 7.57]
["2026-09-23T15:02:53.221100+00:00", "quote", 7.44, 7.57]
["2026-09-23T15:02:53.221125+00:00", "quote", 7.44, 7.57]
["2026-09-23T15:02:53.222527+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:02:57.864406+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:02:57.865224+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:03:07.823461+00:00", "quote", 7.44, 7.57]
["2026-09-23T15:03:07.824424+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:03:07.824482+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:03:08.480559+00:00", "quote", 7.45, 7.57]
["2026-09-23T15:03:09.555685+00:00", "quote", 7.46, 7.57]
["2026-09-23T15:03:09.555713+00:00", "quote", 7.46, 7.57]
["2026-09-23T15:03:10.565903+00:00", "quote", 7.46, 7.56]
["2026-09-23T15:03:10.565945+00:00", "quote", 7.46, 7.56]
["2026-09-23T15:03:11.748632+00:00", "quote", 7.46, 7.56]
["2026-09-23T15:03:11.749053+00:00", "quote", 7.46, 7.57]
["2026-09-23T15:03:11.750403+00:00", "quote", 7.46, 7.56]
["2026-09-23T15:03:11.959814+00:00", "trade", 7.51, 2.0]
["2026-09-23T15:03:12.972206+00:00", "quote", 7.46, 7.56]
["2026-09-23T15:03:16.204058+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:16.204575+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:19.738716+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:19.746080+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:19.747753+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:19.748185+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:22.394937+00:00", "quote", 7.47, 7.57]
["2026-09-23T15:03:22.395586+00:00", "quote", 7.47, 7.57]
["2026-09-23T15:03:22.395853+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:22.397186+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:23.431754+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:23.433012+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:23.487742+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:23.488205+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:23.488305+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:23.488759+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:27.683749+00:00", "trade", 7.5, 330.0]
["2026-09-23T15:03:27.696418+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.072083+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.072217+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:29.073081+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.073534+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.179733+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:29.179755+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.179767+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.179777+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.180182+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:29.180904+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:32.056414+00:00", "trade", 7.51, 52.0]
["2026-09-23T15:03:32.056967+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:32.057470+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:35.778919+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:35.779384+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:35.779563+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:35.780561+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:35.905267+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:35.905270+00:00", "trade", 7.54, 100.0]
["2026-09-23T15:03:35.905737+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:38.256388+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:38.257115+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:38.257172+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:38.257498+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:38.257680+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:38.257949+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:40.471071+00:00", "trade", 7.48, 2.0]
["2026-09-23T15:03:43.384332+00:00", "trade", 7.52, 2.0]
["2026-09-23T15:03:43.384384+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:43.384404+00:00", "quote", 7.48, 7.54]
["2026-09-23T15:03:43.384410+00:00", "quote", 7.47, 7.54]
["2026-09-23T15:03:43.384698+00:00", "trade", 7.52, 67.0]
["2026-09-23T15:03:43.384698+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:43.384726+00:00", "quote", 7.49, 7.55]
["2026-09-23T15:03:43.384733+00:00", "quote", 7.49, 7.55]
["2026-09-23T15:03:43.384740+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:43.385008+00:00", "quote", 7.48, 7.56]
["2026-09-23T15:03:43.385166+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:03:43.388746+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:03:43.389728+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:03:43.389735+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:03:43.389750+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:43.390462+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:43.390732+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:43.390751+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:43.391194+00:00", "quote", 7.48, 7.55]
["2026-09-23T15:03:43.391212+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:43.729357+00:00", "quote", 7.47, 7.56]
["2026-09-23T15:03:43.868338+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:45.154128+00:00", "quote", 7.47, 7.55]
["2026-09-23T15:03:48.384566+00:00", "trade", 7.55, 100.0]
["2026-09-23T15:03:49.713519+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:03:51.764062+00:00", "trade", 7.53, 5.0]
["2026-09-23T15:03:53.358910+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:03:54.966285+00:00", "trade", 7.48, 2.0]
["2026-09-23T15:03:57.555736+00:00", "trade", 7.5377, 1000.0]
["2026-09-23T15:03:59.160024+00:00", "trade", 7.55, 2.0]
["2026-09-23T15:03:59.610911+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:00.521955+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:02.891329+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:02.891361+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:02.895898+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:04.366743+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:06.437537+00:00", "trade", 7.57, 1.0]
["2026-09-23T15:04:06.437671+00:00", "trade", 7.55, 72.0]
["2026-09-23T15:04:06.437679+00:00", "trade", 7.55, 4.0]
["2026-09-23T15:04:06.437756+00:00", "trade", 7.57, 100.0]
["2026-09-23T15:04:06.437757+00:00", "trade", 7.58, 23.0]
["2026-09-23T15:04:06.437767+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:06.437812+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:06.438200+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:06.438251+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:06.438380+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:06.438684+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:06.438719+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:06.438836+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:06.439435+00:00", "trade", 7.55, 7.0]
["2026-09-23T15:04:06.439443+00:00", "trade", 7.55, 4.0]
["2026-09-23T15:04:06.444541+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:06.445031+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:06.468245+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:06.469000+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:06.486485+00:00", "trade", 7.54, 4.0]
["2026-09-23T15:04:06.561664+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:06.562169+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:07.171261+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:07.171735+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:07.209346+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:04:07.209806+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:04:07.209833+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:07.209918+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:07.210377+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:07.217351+00:00", "trade", 7.53, 4.0]
["2026-09-23T15:04:07.218983+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:07.225288+00:00", "trade", 7.53, 2.0]
["2026-09-23T15:04:07.232390+00:00", "trade", 7.53, 2.0]
["2026-09-23T15:04:07.243867+00:00", "quote", 7.48, 7.59]
["2026-09-23T15:04:07.244331+00:00", "quote", 7.48, 7.59]
["2026-09-23T15:04:07.244358+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:07.244416+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:07.244910+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:10.418732+00:00", "trade", 7.48, 2.0]
["2026-09-23T15:04:10.528970+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:10.528977+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:13.071429+00:00", "trade", 7.55, 2.0]
["2026-09-23T15:04:15.181832+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:19.268015+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:19.268462+00:00", "quote", 7.48, 7.59]
["2026-09-23T15:04:19.269795+00:00", "quote", 7.48, 7.59]
["2026-09-23T15:04:19.269818+00:00", "quote", 7.48, 7.6]
["2026-09-23T15:04:19.269867+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:19.270321+00:00", "quote", 7.48, 7.58]
["2026-09-23T15:04:20.508810+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:20.508836+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:28.522371+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:28.523067+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:28.523074+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:28.841367+00:00", "trade", 7.52, 74.0]
["2026-09-23T15:04:28.841396+00:00", "trade", 7.52, 11.0]
["2026-09-23T15:04:28.841424+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:28.841449+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:04:28.842086+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:04:28.845445+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:04:28.845468+00:00", "quote", 7.49, 7.56]
["2026-09-23T15:04:28.845844+00:00", "quote", 7.49, 7.57]
["2026-09-23T15:04:28.846254+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:04:28.846751+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:04:31.581195+00:00", "quote", 7.5, 7.58]
["2026-09-23T15:04:35.363072+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:35.363079+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:35.363164+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:35.363182+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:35.694517+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:35.694545+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:35.835234+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:35.835258+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:36.696633+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:36.696662+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:36.991065+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:36.991089+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:37.698203+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:37.698230+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:37.872080+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:37.872105+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:38.699525+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:38.699552+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:39.055592+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:39.055616+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:04:43.022996+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:43.023023+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:53.595364+00:00", "trade", 7.545, 100.0]
["2026-09-23T15:04:54.155172+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:04:54.155198+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:05:00.090972+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:05:00.090998+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:05:00.094170+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:05:00.094197+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:05:01.600949+00:00", "trade", 7.55, 7.0]
["2026-09-23T15:05:04.833982+00:00", "quote", 7.5, 7.6]
["2026-09-23T15:05:04.834458+00:00", "quote", 7.5, 7.59]
["2026-09-23T15:05:04.834506+00:00", "quote", 7.5, 7.53]
["2026-09-23T15:05:04.834539+00:00", "trade", 7.5, 4.0]
["2026-09-23T15:05:04.834539+00:00", "trade", 7.5, 100.0]
["2026-09-23T15:05:04.834540+00:00", "quote", 7.5, 7.53]
["2026-09-23T15:05:04.834542+00:00", "trade", 7.5, 100.0]
["2026-09-23T15:05:04.834544+00:00", "quote", 7.49, 7.53]
["2026-09-23T15:05:04.834551+00:00", "trade", 7.5, 1.0]
["2026-09-23T15:05:04.834553+00:00", "trade", 7.5, 3.0]
["2026-09-23T15:05:04.834553+00:00", "trade", 7.5, 3.0]
["2026-09-23T15:05:04.835062+00:00", "quote", 7.49, 7.54]
["2026-09-23T15:05:04.835087+00:00", "quote", 7.49, 7.55]
["2026-09-23T15:05:04.835236+00:00", "quote", 7.49, 7.53]
["2026-09-23T15:05:04.835432+00:00", "quote", 7.49, 7.54]
["2026-09-23T15:05:04.835765+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:05:04.835833+00:00", "quote", 7.49, 7.55]
["2026-09-23T15:05:04.835905+00:00", "quote", 7.49, 7.58]
["2026-09-23T15:05:04.835982+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:07.838560+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:07.838587+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:09.712475+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:10.851263+00:00", "trade", 7.54, 100.0]
["2026-09-23T15:05:11.050502+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.106170+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.106194+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.106449+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:05:11.218755+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.218782+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.532960+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:11.532978+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:05:13.569158+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:05:14.092473+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:14.092500+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:14.387090+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:14.387103+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:05:14.622671+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:14.646922+00:00", "trade", 7.54, 1.0]
["2026-09-23T15:05:14.655512+00:00", "trade", 7.54, 1.0]
["2026-09-23T15:05:15.396615+00:00", "trade", 7.49, 2.0]
["2026-09-23T15:05:18.005540+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:23.465494+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:24.435389+00:00", "trade", 7.54, 2.0]
["2026-09-23T15:05:24.435403+00:00", "trade", 7.54, 1.0]
["2026-09-23T15:05:26.198172+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:27.258208+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:27.258234+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:27.268306+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:39.641508+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:39.657022+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:39.657046+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:42.828587+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:42.828615+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:46.416065+00:00", "trade", 7.54, 2.0]
["2026-09-23T15:05:47.197530+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:47.197574+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:05:48.686990+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:06:01.994577+00:00", "trade", 7.5198, 80.0]
["2026-09-23T15:06:02.959987+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:02.960013+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:08.373565+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:08.381546+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:08.381582+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:08.510883+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:11.662192+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:12.031112+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:12.031137+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:12.031793+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:06:14.266831+00:00", "trade", 7.545, 100.0]
["2026-09-23T15:06:14.666854+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:20.692292+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:20.692319+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:29.056571+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:29.056603+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:32.936935+00:00", "trade", 7.5, 1.0]
["2026-09-23T15:06:33.564475+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:06:33.564560+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:06:47.397671+00:00", "trade", 7.5575, 10.0]
["2026-09-23T15:06:52.298329+00:00", "trade", 7.4912, 1.0]
["2026-09-23T15:07:03.696542+00:00", "quote", 7.49, 7.6]
["2026-09-23T15:07:07.560963+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:07:07.565441+00:00", "trade", 7.51, 16.0]
["2026-09-23T15:07:07.566738+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:07:15.852979+00:00", "trade", 7.54, 100.0]
["2026-09-23T15:07:16.438136+00:00", "trade", 7.5875, 800.0]
["2026-09-23T15:07:33.047771+00:00", "quote", 7.49, 7.59]
["2026-09-23T15:07:49.942016+00:00", "trade", 7.4904, 1.0]
["2026-09-23T15:08:00.719947+00:00", "trade", 7.54, 6.0]
["2026-09-23T15:08:10.111694+00:00", "trade", 7.53, 1.0]
["2026-09-23T15:08:11.847317+00:00", "trade", 7.54, 254.0]
["2026-09-23T15:09:04.270214+00:00", "quote", 7.51, 7.59]
["2026-09-23T15:09:05.540482+00:00", "quote", 7.51, 7.59]
["2026-09-23T15:09:05.540540+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:09:05.629295+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:09:06.167813+00:00", "trade", 7.555, 10.0]
["2026-09-23T15:09:08.121504+00:00", "trade", 7.53, 100.0]
["2026-09-23T15:09:09.802422+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:09:09.802450+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:09:09.803126+00:00", "trade", 7.55, 2.0]
["2026-09-23T15:09:12.860987+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:09:51.231025+00:00", "trade", 7.555, 2.0]
["2026-09-23T15:10:05.651989+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:10:10.944536+00:00", "quote", 7.52, 7.59]
["2026-09-23T15:10:33.619662+00:00", "trade", 7.555, 2000.0]
["2026-09-23T15:10:45.601849+00:00", "trade", 7.56, 1000.0]
["2026-09-23T15:11:04.602702+00:00", "trade", 7.555, 6.0]
["2026-09-23T15:11:09.328121+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:09.328149+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:09.328165+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:09.329095+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:09.344793+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:20.491815+00:00", "trade", 7.55, 5.0]
["2026-09-23T15:11:36.110052+00:00", "trade", 7.57, 25.0]
["2026-09-23T15:11:36.467575+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:36.467622+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:36.467679+00:00", "trade", 7.56, 40.0]
["2026-09-23T15:11:36.471580+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:11:56.158919+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:27.250387+00:00", "trade", 7.5433, 111.0]
["2026-09-23T15:12:27.265467+00:00", "trade", 7.55, 1.0]
["2026-09-23T15:12:27.333069+00:00", "trade", 7.55, 11.0]
["2026-09-23T15:12:29.610545+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.893783+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.893784+00:00", "trade", 7.57, 63.0]
["2026-09-23T15:12:29.893785+00:00", "trade", 7.58, 17.0]
["2026-09-23T15:12:29.893791+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.893803+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.893810+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.893817+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.893823+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.893831+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.894067+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.894097+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.894244+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.894310+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.894333+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.897836+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.898908+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.898916+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:12:29.899356+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.899462+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.914313+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.914418+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:12:29.982994+00:00", "trade", 7.55, 5.0]
["2026-09-23T15:12:30.893020+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:13:06.472346+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:07.435600+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:29.673635+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:36.744973+00:00", "trade", 7.579, 1.0]
["2026-09-23T15:13:36.744982+00:00", "trade", 7.579, 3.0]
["2026-09-23T15:13:59.063411+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:59.063600+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:59.063626+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:13:59.122417+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:07.091014+00:00", "trade", 7.58, 3.0]
["2026-09-23T15:14:53.054363+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:53.054370+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:53.054401+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:53.054428+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:53.054443+00:00", "quote", 7.54, 7.58]
["2026-09-23T15:14:53.054470+00:00", "trade", 7.57, 1.0]
["2026-09-23T15:14:53.058372+00:00", "quote", 7.54, 7.58]
["2026-09-23T15:14:53.062446+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:54.054019+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:54.054049+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:55.203820+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:14:55.204054+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:14:55.204078+00:00", "quote", 7.52, 7.58]
["2026-09-23T15:14:55.204085+00:00", "quote", 7.51, 7.58]
["2026-09-23T15:14:55.307030+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:55.307055+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:55.307514+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:14:57.554975+00:00", "trade", 7.5781, 100.0]
["2026-09-23T15:14:58.418574+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:15:00.051563+00:00", "trade", 7.555, 1.0]
["2026-09-23T15:15:01.503720+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:15:27.702125+00:00", "trade", 7.555, 414.0]
["2026-09-23T15:15:33.027998+00:00", "trade", 7.55, 1.0]
["2026-09-23T15:15:33.028005+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:15:33.033699+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:16:16.188119+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:16:16.189003+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:16:20.791625+00:00", "trade", 7.55, 50.0]
["2026-09-23T15:16:24.591632+00:00", "trade", 7.57, 50.0]
["2026-09-23T15:16:27.388570+00:00", "trade", 7.555, 1.0]
["2026-09-23T15:16:27.769612+00:00", "trade", 7.55, 85.0]
["2026-09-23T15:16:34.856001+00:00", "trade", 7.56, 2.0]
["2026-09-23T15:16:56.047253+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:16:57.200402+00:00", "trade", 7.57, 500.0]
["2026-09-23T15:16:57.548721+00:00", "trade", 7.57, 400.0]
["2026-09-23T15:16:57.549724+00:00", "trade", 7.561, 100.0]
["2026-09-23T15:16:58.918733+00:00", "trade", 7.555, 500.0]
["2026-09-23T15:17:25.112922+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:17:25.112948+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:17:25.117479+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:17:26.501349+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:17:35.120019+00:00", "trade", 7.57, 10.0]
["2026-09-23T15:17:35.120020+00:00", "trade", 7.57, 64.0]
["2026-09-23T15:17:35.120052+00:00", "quote", 7.53, 7.58]
["2026-09-23T15:17:35.120059+00:00", "quote", 7.54, 7.58]
["2026-09-23T15:17:35.120123+00:00", "trade", 7.56, 36.0]
["2026-09-23T15:17:35.120252+00:00", "trade", 7.56, 64.0]
["2026-09-23T15:17:35.120253+00:00", "trade", 7.56, 30.0]
["2026-09-23T15:17:35.120261+00:00", "trade", 7.55, 36.0]
["2026-09-23T15:17:35.120310+00:00", "quote", 7.54, 7.58]
["2026-09-23T15:17:35.120313+00:00", "trade", 7.57, 10.0]
["2026-09-23T15:17:35.120322+00:00", "trade", 7.57, 10.0]
["2026-09-23T15:17:35.120407+00:00", "quote", 7.54, 7.58]
["2026-09-23T15:17:35.120579+00:00", "trade", 7.56, 1.0]
["2026-09-23T15:17:35.120585+00:00", "quote", 7.55, 7.58]
["2026-09-23T15:17:35.120590+00:00", "trade", 7.57, 10.0]
["2026-09-23T15:17:35.120626+00:00", "trade", 7.57, 1.0]
["2026-09-23T15:17:35.120629+00:00", "trade", 7.57, 1.0]
["2026-09-23T15:17:35.120690+00:00", "trade", 7.56, 36.0]
["2026-09-23T15:17:35.120929+00:00", "trade", 7.56, 10.0]
["2026-09-23T15:17:35.120946+00:00", "trade", 7.57, 10.0]
["2026-09-23T15:17:35.121203+00:00", "trade", 7.57, 36.0]
["2026-09-23T15:17:35.121204+00:00", "trade", 7.58, 100.0]
["2026-09-23T15:17:35.121224+00:00", "quote", 7.57, 7.58]
["2026-09-23T15:17:35.121294+00:00", "trade", 7.58, 100.0]
["2026-09-23T15:17:35.121297+00:00", "quote", 7.57, 7.59]
["2026-09-23T15:17:35.121307+00:00", "trade", 7.58, 1.0]
["2026-09-23T15:17:35.121308+00:00", "trade", 7.58, 1.0]
["2026-09-23T15:17:35.121922+00:00", "quote", 7.55, 7.59]
["2026-09-23T15:17:35.121941+00:00", "quote", 7.55, 7.59]
["2026-09-23T15:17:35.121948+00:00", "quote", 7.55, 7.59]
["2026-09-23T15:17:35.122028+00:00", "trade", 7.59, 100.0]
["2026-09-23T15:17:35.122029+00:00", "quote", 7.55, 7.6]
["2026-09-23T15:17:35.122048+00:00", "quote", 7.58, 7.6]
["2026-09-23T15:17:35.122579+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:17:35.122579+00:00", "trade", 7.59, 1.0]
["2026-09-23T15:17:35.122713+00:00", "quote", 7.57, 7.6]
["2026-09-23T15:17:35.123141+00:00", "quote", 7.57, 7.6]
["2026-09-23T15:17:35.132671+00:00", "quote", 7.57, 7.6]
["2026-09-23T15:17:35.222070+00:00", "quote", 7.55, 7.6]
["2026-09-23T15:17:35.222573+00:00", "quote", 7.55, 7.6]
["2026-09-23T15:17:35.222589+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:35.222605+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:35.223773+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:36.120489+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:41.734842+00:00", "trade", 7.565, 500.0]
["2026-09-23T15:17:43.587786+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.637388+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.637415+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.687817+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:43.687842+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:43.688085+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:43.688109+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.688132+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.688572+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.688615+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:43.688810+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.689076+00:00", "quote", 7.54, 7.6]
["2026-09-23T15:17:43.689263+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:43.690206+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:44.827598+00:00", "trade", 7.6, 200.0]
["2026-09-23T15:17:44.827599+00:00", "trade", 7.6, 77.0]
["2026-09-23T15:17:44.827601+00:00", "trade", 7.6, 125.0]
["2026-09-23T15:17:44.827602+00:00", "trade", 7.6, 63.0]
["2026-09-23T15:17:44.827624+00:00", "trade", 7.6, 80.0]
["2026-09-23T15:17:44.827624+00:00", "quote", 7.53, 7.6]
["2026-09-23T15:17:44.827647+00:00", "quote", 7.58, 7.6]
["2026-09-23T15:17:44.827925+00:00", "trade", 7.6, 186.0]
["2026-09-23T15:17:44.827926+00:00", "quote", 7.58, 7.6]
["2026-09-23T15:17:44.827955+00:00", "quote", 7.58, 7.6]
["2026-09-23T15:17:44.827956+00:00", "trade", 7.6, 56.0]
["2026-09-23T15:17:44.827968+00:00", "trade", 7.6, 378.0]
["2026-09-23T15:17:44.827970+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:17:44.828072+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:17:44.828234+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:17:44.828243+00:00", "trade", 7.6, 6.0]
["2026-09-23T15:17:44.828258+00:00", "trade", 7.6, 66.0]
["2026-09-23T15:17:44.828260+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:17:44.828260+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:17:44.828315+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:17:44.832262+00:00", "quote", 7.57, 7.61]
["2026-09-23T15:17:44.833439+00:00", "quote", 7.57, 7.61]
["2026-09-23T15:17:45.369055+00:00", "trade", 7.61, 31.0]
["2026-09-23T15:17:46.284783+00:00", "quote", 7.57, 7.63]
["2026-09-23T15:17:48.905745+00:00", "quote", 7.57, 7.63]
["2026-09-23T15:17:49.369297+00:00", "quote", 7.57, 7.63]
["2026-09-23T15:17:51.043135+00:00", "quote", 7.57, 7.63]
["2026-09-23T15:17:51.048541+00:00", "trade", 7.6, 17.0]
["2026-09-23T15:17:52.305240+00:00", "quote", 7.57, 7.63]
["2026-09-23T15:18:00.919051+00:00", "trade", 7.605, 100.0]
["2026-09-23T15:18:17.396060+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:18:20.904059+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:18:22.403460+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:18:29.984361+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:18:29.988582+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:18:29.988988+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:18:29.989063+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:18:29.989206+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:18:29.989290+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:18:29.989381+00:00", "trade", 7.61, 10.0]
["2026-09-23T15:18:29.990159+00:00", "trade", 7.61, 5.0]
["2026-09-23T15:18:42.363354+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:42.464448+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:52.462489+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:52.523887+00:00", "trade", 7.59, 7.0]
["2026-09-23T15:18:52.528213+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:52.528223+00:00", "quote", 7.58, 7.59]
["2026-09-23T15:18:52.528286+00:00", "trade", 7.59, 500.0]
["2026-09-23T15:18:52.528287+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:52.528888+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:18:52.639420+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:19:18.700764+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:19:22.777117+00:00", "trade", 7.58, 1.0]
["2026-09-23T15:19:37.249046+00:00", "trade", 7.595, 100.0]
["2026-09-23T15:19:37.249856+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:19:39.783194+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.783221+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.783230+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:19:39.783232+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.783472+00:00", "quote", 7.6, 7.61]
["2026-09-23T15:19:39.783772+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.783975+00:00", "trade", 7.61, 2.0]
["2026-09-23T15:19:39.784117+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.784155+00:00", "quote", 7.58, 7.61]
["2026-09-23T15:19:39.784237+00:00", "quote", 7.59, 7.61]
["2026-09-23T15:19:39.784272+00:00", "trade", 7.61, 30.0]
["2026-09-23T15:19:39.784274+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:20:15.804126+00:00", "trade", 7.63, 77.0]
["2026-09-23T15:20:15.805554+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:20:15.805601+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:15.808308+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:15.808410+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:15.809511+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:15.815070+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:20:15.815593+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:15.816045+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:15.857932+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:20:17.047081+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:17.047137+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:17.950943+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:19.867082+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:20:20.035535+00:00", "trade", 7.625, 12.0]
["2026-09-23T15:20:21.449214+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:23.135494+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:29.924115+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:20:29.930670+00:00", "trade", 7.625, 6.0]
["2026-09-23T15:20:30.145758+00:00", "trade", 7.625, 2.0]
["2026-09-23T15:20:31.851067+00:00", "trade", 7.625, 5.0]
["2026-09-23T15:20:31.851729+00:00", "trade", 7.66, 3.0]
["2026-09-23T15:20:31.856612+00:00", "trade", 7.63, 3.0]
["2026-09-23T15:20:31.864634+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:20:35.673042+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:35.673553+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:36.435053+00:00", "trade", 7.63, 124.0]
["2026-09-23T15:20:36.435972+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:20:36.436318+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:36.436350+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:36.436744+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:48.017134+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:48.017640+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:52.029707+00:00", "trade", 7.63, 6.0]
["2026-09-23T15:20:57.404466+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:20:57.518171+00:00", "trade", 7.635, 7.0]
["2026-09-23T15:20:59.023995+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:21:05.857745+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:21:05.915389+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:21:45.856820+00:00", "trade", 7.635, 100.0]
["2026-09-23T15:22:06.824589+00:00", "trade", 7.5947, 80.0]
["2026-09-23T15:22:06.825437+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:22:12.961816+00:00", "trade", 7.6295, 250.0]
["2026-09-23T15:22:13.060855+00:00", "trade", 7.635, 5.0]
["2026-09-23T15:22:19.516563+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:22:19.516938+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:22:19.523657+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:22:19.527253+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:22:19.528274+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:22:19.529330+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:22:20.228656+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:29.611355+00:00", "trade", 7.5891, 115.0]
["2026-09-23T15:22:32.559694+00:00", "trade", 7.66, 250.0]
["2026-09-23T15:22:33.255082+00:00", "trade", 7.66, 30.0]
["2026-09-23T15:22:33.255084+00:00", "trade", 7.66, 65.0]
["2026-09-23T15:22:33.255642+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:22:33.255906+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:22:33.256148+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:22:33.259861+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:22:33.263153+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:22:33.264799+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:22:33.362018+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:33.362504+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:34.327525+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:35.013772+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:35.014254+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:39.862467+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:48.864868+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:22:58.506675+00:00", "trade", 7.69, 99.0]
["2026-09-23T15:22:58.506768+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:22:58.509749+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:23:07.528200+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:23:07.528359+00:00", "trade", 7.69, 18.0]
["2026-09-23T15:23:07.602132+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:23:08.918557+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:08.932486+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:08.938525+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:14.138191+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:23:17.799119+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:23:17.799804+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:23:17.901033+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:23:18.908684+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:23:23.912348+00:00", "trade", 7.6844, 5.0]
["2026-09-23T15:23:37.340217+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:23:43.893142+00:00", "trade", 7.6741, 5.0]
["2026-09-23T15:24:04.810529+00:00", "trade", 7.696, 200.0]
["2026-09-23T15:24:07.903133+00:00", "trade", 7.7, 44.0]
["2026-09-23T15:24:07.903133+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:24:07.909772+00:00", "trade", 7.7, 400.0]
["2026-09-23T15:24:07.909772+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:24:09.846017+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:24:34.465055+00:00", "trade", 7.69, 500.0]
["2026-09-23T15:24:57.092825+00:00", "trade", 7.685, 5.0]
["2026-09-23T15:25:00.056546+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:25:03.062368+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:25:03.062369+00:00", "trade", 7.7, 49.0]
["2026-09-23T15:25:03.062375+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:25:03.062428+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:25:03.062577+00:00", "trade", 7.7, 1207.0]
["2026-09-23T15:25:03.062578+00:00", "trade", 7.7, 81.0]
["2026-09-23T15:25:03.064673+00:00", "trade", 7.705, 100.0]
["2026-09-23T15:25:03.104846+00:00", "trade", 7.715, 4.0]
["2026-09-23T15:25:03.130657+00:00", "trade", 7.7125, 4.0]
["2026-09-23T15:25:03.174462+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:03.182115+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:03.226380+00:00", "trade", 7.705, 1.0]
["2026-09-23T15:25:04.070690+00:00", "quote", 7.69, 7.75]
["2026-09-23T15:25:04.331079+00:00", "quote", 7.69, 7.75]
["2026-09-23T15:25:04.366378+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:25:04.373081+00:00", "trade", 7.69, 552.0]
["2026-09-23T15:25:04.373081+00:00", "quote", 7.69, 7.75]
["2026-09-23T15:25:04.373086+00:00", "trade", 7.69, 248.0]
["2026-09-23T15:25:04.373089+00:00", "quote", 7.67, 7.75]
["2026-09-23T15:25:04.373107+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:25:04.373114+00:00", "quote", 7.67, 7.71]
["2026-09-23T15:25:04.373713+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:25:04.373756+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:25:04.374201+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:25:04.374240+00:00", "quote", 7.67, 7.73]
["2026-09-23T15:25:04.374404+00:00", "quote", 7.67, 7.75]
["2026-09-23T15:25:04.374447+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:25:04.374641+00:00", "quote", 7.67, 7.75]
["2026-09-23T15:25:04.374679+00:00", "quote", 7.67, 7.73]
["2026-09-23T15:25:16.971481+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:25:49.118471+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:25:49.118515+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:25:49.118832+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:25:49.118839+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:25:49.119111+00:00", "trade", 7.67, 36.0]
["2026-09-23T15:25:49.119192+00:00", "trade", 7.67, 11.0]
["2026-09-23T15:25:49.218555+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:26:01.186870+00:00", "trade", 7.685, 91.0]
["2026-09-23T15:26:01.186954+00:00", "trade", 7.685, 38.0]
["2026-09-23T15:26:01.186969+00:00", "trade", 7.685, 62.0]
["2026-09-23T15:26:01.186970+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:26:01.186981+00:00", "trade", 7.685, 100.0]
["2026-09-23T15:26:01.186982+00:00", "trade", 7.68, 64.0]
["2026-09-23T15:26:01.186985+00:00", "trade", 7.67, 1544.0]
["2026-09-23T15:26:01.186985+00:00", "trade", 7.68, 34.0]
["2026-09-23T15:26:01.186985+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:26:01.186989+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:26:01.187002+00:00", "trade", 7.67, 356.0]
["2026-09-23T15:26:01.187032+00:00", "trade", 7.685, 9.0]
["2026-09-23T15:26:01.187035+00:00", "trade", 7.67, 310.0]
["2026-09-23T15:26:01.187035+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:26:01.187035+00:00", "trade", 7.67, 82.0]
["2026-09-23T15:26:01.187036+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:26:01.187056+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:26:01.187058+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:26:01.187059+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.187066+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:26:01.187067+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.187074+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:26:01.187080+00:00", "trade", 7.685, 10.0]
["2026-09-23T15:26:01.187110+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.187121+00:00", "trade", 7.685, 6.0]
["2026-09-23T15:26:01.187231+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.187257+00:00", "trade", 7.67, 12.0]
["2026-09-23T15:26:01.187266+00:00", "trade", 7.67, 6.0]
["2026-09-23T15:26:01.187321+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.187335+00:00", "trade", 7.67, 18.0]
["2026-09-23T15:26:01.187355+00:00", "trade", 7.6825, 12.0]
["2026-09-23T15:26:01.187370+00:00", "trade", 7.6825, 5.0]
["2026-09-23T15:26:01.187475+00:00", "trade", 7.6825, 13.0]
["2026-09-23T15:26:01.188200+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.188237+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.188238+00:00", "trade", 7.68, 91.0]
["2026-09-23T15:26:01.188259+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:26:01.188611+00:00", "trade", 7.68, 91.0]
["2026-09-23T15:26:01.188961+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:26:01.189547+00:00", "trade", 7.68, 13.0]
["2026-09-23T15:26:01.189696+00:00", "trade", 7.69, 61.0]
["2026-09-23T15:26:01.189696+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:01.189726+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:26:01.189975+00:00", "trade", 7.68, 10.0]
["2026-09-23T15:26:01.192004+00:00", "trade", 7.68, 79.0]
["2026-09-23T15:26:01.192004+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:26:01.192005+00:00", "trade", 7.67, 21.0]
["2026-09-23T15:26:01.192032+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:26:01.192312+00:00", "trade", 7.685, 13.0]
["2026-09-23T15:26:01.195332+00:00", "trade", 7.67, 79.0]
["2026-09-23T15:26:01.195367+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:01.195374+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:26:01.195385+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:26:01.195410+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:26:01.195556+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:26:01.195593+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:26:01.195811+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:26:01.195811+00:00", "trade", 7.66, 6.0]
["2026-09-23T15:26:01.195811+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:26:01.195818+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:26:01.195835+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:26:01.198163+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:26:01.199712+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:26:01.199713+00:00", "trade", 7.67, 188.0]
["2026-09-23T15:26:01.199771+00:00", "trade", 7.67, 366.0]
["2026-09-23T15:26:01.199772+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:26:01.199781+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:26:01.199787+00:00", "trade", 7.67, 51.0]
["2026-09-23T15:26:01.199804+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:26:01.199836+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:26:01.300541+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:26:05.119913+00:00", "quote", 7.6, 7.7]
["2026-09-23T15:26:06.484982+00:00", "quote", 7.61, 7.7]
["2026-09-23T15:26:06.485013+00:00", "quote", 7.61, 7.7]
["2026-09-23T15:26:09.168288+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:09.168814+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:11.782877+00:00", "trade", 7.6985, 800.0]
["2026-09-23T15:26:12.203421+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:24.895927+00:00", "trade", 7.656, 86.0]
["2026-09-23T15:26:25.168876+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:26:25.170136+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:25.170614+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:28.326059+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:26:52.747184+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:52.749887+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:26:55.253514+00:00", "trade", 7.675, 50.0]
["2026-09-23T15:26:55.277564+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:26:55.278827+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:27:00.355612+00:00", "trade", 7.6552, 1.0]
["2026-09-23T15:27:01.889801+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:27:01.890504+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:27:01.890604+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:27:05.384154+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:27:05.385164+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:27:05.385228+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:27:14.823861+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:27:14.824585+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:27:17.669027+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:27:24.249979+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:27:24.250774+00:00", "trade", 7.67, 10.0]
["2026-09-23T15:27:24.251136+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:27:24.251195+00:00", "trade", 7.67, 5.0]
["2026-09-23T15:27:34.473325+00:00", "trade", 7.69, 25.0]
["2026-09-23T15:27:34.473325+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:27:34.473326+00:00", "trade", 7.69, 55.0]
["2026-09-23T15:27:34.473395+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:27:35.473044+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:27:35.474213+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:27:45.459574+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:27:48.056867+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:28:03.238103+00:00", "trade", 7.6532, 1.0]
["2026-09-23T15:28:04.925454+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:05.004638+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:05.004640+00:00", "trade", 7.66, 78.0]
["2026-09-23T15:28:05.004772+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:28:05.004777+00:00", "trade", 7.66, 12.0]
["2026-09-23T15:28:05.004779+00:00", "trade", 7.65, 78.0]
["2026-09-23T15:28:05.004779+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:05.004833+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:28:05.004966+00:00", "trade", 7.675, 32.0]
["2026-09-23T15:28:05.005127+00:00", "trade", 7.675, 10.0]
["2026-09-23T15:28:05.005304+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:05.005566+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:28:05.006118+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:06.012475+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:28:16.838038+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:16.838064+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:17.162593+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:18.418388+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:28:18.418389+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:18.418390+00:00", "trade", 7.65, 16.0]
["2026-09-23T15:28:18.418417+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:28:18.418657+00:00", "quote", 7.65, 7.68]
["2026-09-23T15:28:18.418721+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:28:18.418733+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:28:18.418733+00:00", "trade", 7.65, 64.0]
["2026-09-23T15:28:18.418733+00:00", "quote", 7.63, 7.67]
["2026-09-23T15:28:18.419922+00:00", "trade", 7.65, 65.0]
["2026-09-23T15:28:18.422664+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:28:18.423410+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.423412+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:28:18.423780+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.426137+00:00", "trade", 7.66, 12.0]
["2026-09-23T15:28:18.426141+00:00", "trade", 7.66, 11.0]
["2026-09-23T15:28:18.426148+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.426149+00:00", "trade", 7.66, 77.0]
["2026-09-23T15:28:18.426150+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:28:18.426151+00:00", "trade", 7.65, 6.0]
["2026-09-23T15:28:18.426153+00:00", "trade", 7.64, 11.0]
["2026-09-23T15:28:18.426156+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.426163+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.426172+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:28:18.426190+00:00", "trade", 7.64, 42.0]
["2026-09-23T15:28:18.426190+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:18.426191+00:00", "trade", 7.63, 34.0]
["2026-09-23T15:28:18.426194+00:00", "trade", 7.63, 66.0]
["2026-09-23T15:28:18.426195+00:00", "trade", 7.63, 34.0]
["2026-09-23T15:28:18.426204+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.426213+00:00", "trade", 7.63, 42.0]
["2026-09-23T15:28:18.426221+00:00", "quote", 7.6, 7.65]
["2026-09-23T15:28:18.426226+00:00", "trade", 7.63, 24.0]
["2026-09-23T15:28:18.426427+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426608+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426673+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426728+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426772+00:00", "quote", 7.6, 7.65]
["2026-09-23T15:28:18.426777+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426779+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426823+00:00", "trade", 7.64, 38.0]
["2026-09-23T15:28:18.426827+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.426844+00:00", "trade", 7.64, 2.0]
["2026-09-23T15:28:18.426849+00:00", "trade", 7.62, 8.0]
["2026-09-23T15:28:18.426866+00:00", "trade", 7.62, 2.0]
["2026-09-23T15:28:18.426993+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.427032+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:18.427092+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:18.427167+00:00", "trade", 7.64, 38.0]
["2026-09-23T15:28:18.427195+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427225+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427244+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427282+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427370+00:00", "quote", 7.6, 7.65]
["2026-09-23T15:28:18.427408+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:18.427415+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427499+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427504+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427547+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427549+00:00", "trade", 7.645, 10.0]
["2026-09-23T15:28:18.427588+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:18.427607+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:18.427633+00:00", "trade", 7.64, 38.0]
["2026-09-23T15:28:18.427634+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.428051+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:18.428069+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:28:18.428085+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.428531+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:18.428598+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.429060+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.433114+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:18.433188+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:18.433452+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.433636+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.433897+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.434963+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.435397+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.435410+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.436111+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:18.436140+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:18.436594+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:18.436654+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:18.446978+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.012639+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.013127+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.013150+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.013400+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:19.013892+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.013925+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.013954+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.037824+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.037847+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.037875+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:19.038573+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.038668+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.038696+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.238089+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.238097+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.238113+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:19.238852+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.239308+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.239375+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.240515+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.240537+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.240564+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:19.240924+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:28:19.241150+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.241262+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.241614+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.241713+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.242354+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.418299+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.524503+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.524530+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.525670+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.525693+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.526323+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.526410+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.526794+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:28:19.526871+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.527824+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:28:19.929053+00:00", "trade", 7.633, 88.0]
["2026-09-23T15:28:20.720159+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:20.720187+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:22.012655+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:22.013144+00:00", "quote", 7.6, 7.7]
["2026-09-23T15:28:22.022062+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:22.022551+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.012393+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.012867+00:00", "quote", 7.6, 7.7]
["2026-09-23T15:28:23.013428+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.013889+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.014358+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.014810+00:00", "quote", 7.6, 7.7]
["2026-09-23T15:28:23.015328+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:23.015778+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:24.610408+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:38.382357+00:00", "trade", 7.64, 24.0]
["2026-09-23T15:28:38.382397+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:38.383113+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:38.383142+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:38.383151+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:38.383166+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:38.383521+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:38.383658+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:38.383971+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:39.155897+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.155911+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.157089+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.157888+00:00", "trade", 7.64, 200.0]
["2026-09-23T15:28:39.158610+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.159647+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.164692+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:28:39.169291+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.169695+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.170122+00:00", "quote", 7.6, 7.7]
["2026-09-23T15:28:39.171352+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:39.171381+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:39.179565+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.179968+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.180043+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.180098+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:39.180123+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:39.180153+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:39.190660+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.191052+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.201940+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.202333+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:39.203180+00:00", "trade", 7.6, 700.0]
["2026-09-23T15:28:43.343876+00:00", "trade", 7.6617, 25.0]
["2026-09-23T15:28:43.346383+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:43.346790+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:51.515048+00:00", "trade", 7.61, 100.0]
["2026-09-23T15:28:51.517125+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:51.517148+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:51.517156+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:59.947303+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:28:59.947709+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:59.948027+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:28:59.948068+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:59.948525+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:28:59.953269+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:29:01.850149+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:29:01.850621+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:29:02.463808+00:00", "trade", 7.64, 3.0]
["2026-09-23T15:29:05.007993+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:29:05.008011+00:00", "trade", 7.64, 15.0]
["2026-09-23T15:29:05.011919+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:29:05.011943+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:29:05.012314+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:29:05.013164+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:29:08.061609+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:08.062070+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:08.062613+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:13.438612+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:13.578403+00:00", "trade", 7.6475, 2.0]
["2026-09-23T15:29:14.741245+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:21.423384+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:29:21.423829+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:29:21.425413+00:00", "quote", 7.59, 7.69]
["2026-09-23T15:29:22.763420+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:22.772853+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:24.934242+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:24.974137+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:44.510747+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:29:44.511506+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:29:44.877293+00:00", "trade", 7.635, 1.0]
["2026-09-23T15:29:48.392851+00:00", "trade", 7.6084, 10.0]
["2026-09-23T15:30:03.056238+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:30:05.878899+00:00", "trade", 7.645, 200.0]
["2026-09-23T15:30:05.878960+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:30:05.879332+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:30:05.879858+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:30:05.879894+00:00", "quote", 7.6, 7.68]
["2026-09-23T15:30:05.879923+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:05.880277+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:05.880752+00:00", "quote", 7.61, 7.7]
["2026-09-23T15:30:05.880801+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:05.881125+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:05.881251+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:05.888317+00:00", "trade", 7.67, 13.0]
["2026-09-23T15:30:05.888357+00:00", "quote", 7.62, 7.68]
["2026-09-23T15:30:05.888368+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:30:05.888717+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:30:05.888759+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:30:05.889058+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:30:05.889091+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:30:05.889676+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:30:05.890467+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:05.890472+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:05.890536+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:30:05.890977+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:30:05.891001+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:30:05.891402+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.891503+00:00", "trade", 7.66, 160.0]
["2026-09-23T15:30:05.891932+00:00", "trade", 7.66, 20.0]
["2026-09-23T15:30:05.892152+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:30:05.893177+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.893527+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.893648+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.893898+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:30:05.894137+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:30:05.894158+00:00", "trade", 7.67, 124.0]
["2026-09-23T15:30:05.894158+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:30:05.894165+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.894182+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:30:05.894190+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.894212+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:30:05.894221+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:30:05.894228+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:30:05.894236+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:30:05.894243+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:30:05.894249+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:30:05.894270+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:30:05.894340+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:30:05.894401+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:30:05.895427+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:30:05.909523+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:05.938820+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:05.939229+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:30:05.939679+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:30:05.941119+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:30:19.878500+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:30:19.878527+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:19.878982+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:22.026801+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:25.437133+00:00", "trade", 7.65, 3.0]
["2026-09-23T15:30:25.568027+00:00", "trade", 7.65, 7.0]
["2026-09-23T15:30:30.900150+00:00", "trade", 7.6793, 66.0]
["2026-09-23T15:30:30.900946+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:30.901426+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:30.901433+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:31.047615+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:31.540214+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:32.348894+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:30:41.879193+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:30:41.879682+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:30:41.880171+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:30:41.880196+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:30:41.880668+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:30:44.891828+00:00", "trade", 7.635, 2500.0]
["2026-09-23T15:30:54.989036+00:00", "trade", 7.635, 1400.0]
["2026-09-23T15:30:55.540290+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:55.540314+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:55.541018+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:55.541558+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:30:55.542158+00:00", "trade", 7.62, 310.0]
["2026-09-23T15:30:55.542956+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:30:55.544076+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:31:02.592920+00:00", "quote", 7.61, 7.67]
["2026-09-23T15:31:05.861010+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:31:11.562515+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:31:16.013011+00:00", "quote", 7.61, 7.67]
["2026-09-23T15:31:17.506783+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:31:19.396925+00:00", "quote", 7.61, 7.67]
["2026-09-23T15:31:23.971734+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:31:44.088249+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:32:00.639325+00:00", "trade", 7.6699, 2000.0]
["2026-09-23T15:32:00.640349+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:32:03.031067+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:32:06.779261+00:00", "quote", 7.61, 7.67]
["2026-09-23T15:32:06.779827+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:06.779894+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:06.779918+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:08.297553+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:08.298224+00:00", "trade", 7.645, 100.0]
["2026-09-23T15:32:08.306560+00:00", "quote", 7.61, 7.64]
["2026-09-23T15:32:08.306567+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:08.306642+00:00", "trade", 7.64, 800.0]
["2026-09-23T15:32:08.933489+00:00", "trade", 7.6642, 1303.0]
["2026-09-23T15:32:08.948721+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:08.948755+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:32:08.948758+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:08.949189+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:09.052373+00:00", "trade", 7.645, 175.0]
["2026-09-23T15:32:13.333389+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:14.080688+00:00", "trade", 7.66, 2.0]
["2026-09-23T15:32:14.080691+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:32:14.080693+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:32:14.080736+00:00", "trade", 7.67, 3.0]
["2026-09-23T15:32:14.080787+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.080814+00:00", "trade", 7.67, 90.0]
["2026-09-23T15:32:14.080874+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:32:14.081112+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.081181+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.081746+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.085360+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.087060+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:32:14.091213+00:00", "quote", 7.62, 7.68]
["2026-09-23T15:32:14.091661+00:00", "quote", 7.62, 7.68]
["2026-09-23T15:32:14.091701+00:00", "quote", 7.61, 7.68]
["2026-09-23T15:32:14.092196+00:00", "quote", 7.62, 7.68]
["2026-09-23T15:32:14.092650+00:00", "quote", 7.62, 7.68]
["2026-09-23T15:32:15.392401+00:00", "trade", 7.67, 80.0]
["2026-09-23T15:32:19.792093+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:32:19.792126+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:32:19.792934+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:32:19.793496+00:00", "quote", 7.61, 7.69]
["2026-09-23T15:32:31.348370+00:00", "trade", 7.6594, 101.0]
["2026-09-23T15:32:31.905481+00:00", "quote", 7.65, 7.69]
["2026-09-23T15:32:31.944451+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:32:39.185425+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:32:39.185428+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:32:39.185428+00:00", "trade", 7.69, 67.0]
["2026-09-23T15:32:39.185447+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:39.185517+00:00", "trade", 7.69, 3.0]
["2026-09-23T15:32:39.185527+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:39.185528+00:00", "trade", 7.68, 34.0]
["2026-09-23T15:32:39.185532+00:00", "trade", 7.69, 30.0]
["2026-09-23T15:32:39.185574+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:39.185722+00:00", "trade", 7.68, 2.0]
["2026-09-23T15:32:39.185725+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:32:39.185725+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:32:39.185725+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:32:39.185729+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:32:39.185732+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:32:39.186077+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:39.189501+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:32:39.190586+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.190593+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.191160+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:32:39.191387+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.191427+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.191958+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.270768+00:00", "trade", 7.7, 300.0]
["2026-09-23T15:32:39.270770+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.270831+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:32:39.271162+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:32:39.271656+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:32:39.271695+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.271722+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.271767+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:39.273472+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:44.064762+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:52.978383+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:55.843845+00:00", "trade", 7.7, 200.0]
["2026-09-23T15:32:55.843848+00:00", "quote", 7.66, 7.7]
["2026-09-23T15:32:55.843920+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:55.844449+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:55.844721+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:32:55.844731+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:33:02.387468+00:00", "trade", 7.69, 100.0]
["2026-09-23T15:33:07.721456+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:33:07.721821+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:33:07.810595+00:00", "trade", 7.69, 2.0]
["2026-09-23T15:33:33.537012+00:00", "trade", 7.7, 74.0]
["2026-09-23T15:33:33.537012+00:00", "quote", 7.68, 7.71]
["2026-09-23T15:33:33.537015+00:00", "trade", 7.7, 26.0]
["2026-09-23T15:33:33.537088+00:00", "quote", 7.68, 7.71]
["2026-09-23T15:33:33.537685+00:00", "quote", 7.68, 7.71]
["2026-09-23T15:33:33.575764+00:00", "quote", 7.68, 7.71]
["2026-09-23T15:33:34.750717+00:00", "quote", 7.68, 7.71]
["2026-09-23T15:33:43.225355+00:00", "trade", 7.7, 8.0]
["2026-09-23T15:33:43.225356+00:00", "trade", 7.71, 63.0]
["2026-09-23T15:33:43.225358+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:33:43.225359+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:33:43.225370+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:33:43.225415+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:33:43.225454+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:43.225659+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:33:43.225662+00:00", "trade", 7.7, 24.0]
["2026-09-23T15:33:43.225662+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:33:43.225662+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:33:43.225665+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:33:43.229668+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:46.742235+00:00", "trade", 7.705, 20.0]
["2026-09-23T15:33:54.624080+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:33:54.624106+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:33:54.627966+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:33:56.717943+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:33:56.717944+00:00", "trade", 7.71, 200.0]
["2026-09-23T15:33:56.717950+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.717970+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:33:56.718005+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:33:56.718199+00:00", "quote", 7.71, 7.72]
["2026-09-23T15:33:56.718225+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:33:56.718225+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:33:56.718231+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:33:56.718232+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:33:56.718239+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:33:56.718243+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:33:56.718246+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.718318+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.718336+00:00", "trade", 7.7, 18.0]
["2026-09-23T15:33:56.718360+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:33:56.718518+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.718551+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.718900+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.719053+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:33:56.719586+00:00", "trade", 7.71, 18.0]
["2026-09-23T15:33:56.719587+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:33:56.723584+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:33:56.732406+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:33:56.931346+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:33:56.931403+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:33:56.946144+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:33:57.717017+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:33:57.717043+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:33:57.717464+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:08.418549+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:34:09.792441+00:00", "trade", 7.695, 5.0]
["2026-09-23T15:34:12.662815+00:00", "trade", 7.71, 99.0]
["2026-09-23T15:34:12.662998+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:12.663012+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:12.663035+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:12.663062+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:34:12.663096+00:00", "trade", 7.71, 1.0]
["2026-09-23T15:34:12.663145+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:34:12.663718+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:34:12.667050+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:12.791329+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:14.043093+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:14.113524+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:18.310994+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:18.312642+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:18.928339+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:22.966716+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:26.997663+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:29.550324+00:00", "trade", 7.71, 100.0]
["2026-09-23T15:34:29.550785+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:29.550811+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:29.550839+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:29.550947+00:00", "trade", 7.71, 150.0]
["2026-09-23T15:34:29.551131+00:00", "trade", 7.71, 150.0]
["2026-09-23T15:34:29.554602+00:00", "trade", 7.72, 50.0]
["2026-09-23T15:34:29.554934+00:00", "trade", 7.7199, 50.0]
["2026-09-23T15:34:29.555290+00:00", "trade", 7.7199, 1050.0]
["2026-09-23T15:34:29.555835+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:29.815945+00:00", "trade", 7.7, 2.0]
["2026-09-23T15:34:47.074101+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:47.074550+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:47.076021+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:48.086662+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.086688+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.087898+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.087922+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:48.089095+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:48.631058+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.631086+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.632280+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:48.632304+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:48.633470+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:54.969570+00:00", "trade", 7.68, 1.0]
["2026-09-23T15:34:56.050520+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:56.050545+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:56.862681+00:00", "trade", 7.7145, 1.0]
["2026-09-23T15:34:56.862740+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:56.862765+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:56.863972+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:58.110616+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:58.110643+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:58.111833+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:34:58.111858+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:34:58.113031+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:35:00.069235+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:35:00.070691+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:35:16.336671+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:35:26.856637+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:26.856659+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:26.856666+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:38.809937+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:38.810673+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:38.810675+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:35:38.810735+00:00", "quote", 7.67, 7.69]
["2026-09-23T15:35:38.810749+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:38.810754+00:00", "trade", 7.69, 300.0]
["2026-09-23T15:35:39.211071+00:00", "quote", 7.67, 7.7]
["2026-09-23T15:35:39.211072+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:35:39.211073+00:00", "trade", 7.7, 150.0]
["2026-09-23T15:35:39.211078+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:35:39.211107+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211113+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211120+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211127+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211134+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.211141+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.211148+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211154+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211162+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211192+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:35:39.211474+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211647+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.211765+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.213063+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.217776+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.222118+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.222143+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:35:39.222150+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:39.224797+00:00", "trade", 7.7, 50.0]
["2026-09-23T15:35:39.311414+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:40.211018+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:35:40.211043+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:35:40.311979+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:36:00.787714+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:36:06.826661+00:00", "quote", 7.67, 7.72]
["2026-09-23T15:36:06.826893+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:36:06.826949+00:00", "quote", 7.68, 7.72]
["2026-09-23T15:36:06.826956+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:06.827197+00:00", "trade", 7.705, 11.0]
["2026-09-23T15:36:06.827471+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:06.827515+00:00", "quote", 7.67, 7.73]
["2026-09-23T15:36:06.828433+00:00", "quote", 7.67, 7.73]
["2026-09-23T15:36:06.838498+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:06.838523+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:06.861344+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:06.861643+00:00", "quote", 7.68, 7.73]
["2026-09-23T15:36:10.726275+00:00", "trade", 7.73, 2.0]
["2026-09-23T15:36:14.604576+00:00", "quote", 7.69, 7.73]
["2026-09-23T15:36:14.605027+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:14.605098+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:36:14.609514+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:14.918524+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:21.644083+00:00", "quote", 7.69, 7.73]
["2026-09-23T15:36:21.644160+00:00", "trade", 7.71, 10.0]
["2026-09-23T15:36:21.644820+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:21.644870+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:21.646662+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:23.475958+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:36:27.114752+00:00", "quote", 7.7, 7.73]
["2026-09-23T15:36:31.732588+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:36:31.733264+00:00", "trade", 7.715, 1.0]
["2026-09-23T15:36:31.764296+00:00", "trade", 7.715, 8.0]
["2026-09-23T15:36:50.040724+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:36:53.177128+00:00", "trade", 7.7, 330.0]
["2026-09-23T15:36:53.177130+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:36:53.177179+00:00", "trade", 7.7, 82.0]
["2026-09-23T15:36:53.177335+00:00", "quote", 7.7, 7.72]
["2026-09-23T15:36:53.177399+00:00", "quote", 7.7, 7.71]
["2026-09-23T15:36:53.177403+00:00", "trade", 7.7, 58.0]
["2026-09-23T15:36:53.177405+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:36:53.177417+00:00", "trade", 7.7, 17.0]
["2026-09-23T15:36:53.177417+00:00", "trade", 7.7, 25.0]
["2026-09-23T15:36:53.177435+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:36:53.177448+00:00", "trade", 7.7, 71.0]
["2026-09-23T15:36:53.177467+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:36:53.177538+00:00", "trade", 7.7, 7.0]
["2026-09-23T15:36:53.181349+00:00", "quote", 7.69, 7.72]
["2026-09-23T15:36:53.184554+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:36:53.184618+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:36:53.184638+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:36:53.184644+00:00", "trade", 7.69, 150.0]
["2026-09-23T15:36:53.184646+00:00", "trade", 7.69, 74.0]
["2026-09-23T15:36:53.184646+00:00", "quote", 7.69, 7.71]
["2026-09-23T15:36:53.184696+00:00", "quote", 7.69, 7.7]
["2026-09-23T15:36:53.184826+00:00", "trade", 7.69, 58.0]
["2026-09-23T15:36:53.184826+00:00", "trade", 7.69, 62.0]
["2026-09-23T15:36:53.184828+00:00", "trade", 7.69, 6.0]
["2026-09-23T15:36:53.184828+00:00", "quote", 7.68, 7.7]
["2026-09-23T15:36:53.184919+00:00", "trade", 7.68, 100.0]
["2026-09-23T15:36:53.184919+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:36:53.184939+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:36:53.185609+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:36:53.185710+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:36:53.185831+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:36:53.186119+00:00", "quote", 7.61, 7.7]
["2026-09-23T15:36:53.186155+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:36:53.186179+00:00", "quote", 7.61, 7.7]
["2026-09-23T15:36:53.188432+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:36:53.188696+00:00", "quote", 7.61, 7.72]
["2026-09-23T15:36:55.085965+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:36:55.085993+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:36:55.393444+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:36:56.177479+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:01.249506+00:00", "trade", 7.6599, 1.0]
["2026-09-23T15:37:02.539094+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.539121+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.539350+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.539374+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.539399+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.539842+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.540076+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.540311+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.540531+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.542250+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.542275+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:02.542301+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:02.543472+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.566796+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.575919+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.575945+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.575952+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.575970+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.575998+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.576023+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.576363+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.576679+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.576700+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.576706+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.576713+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.577231+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:12.577251+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.577259+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:12.579232+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:13.403874+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:25.565482+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:25.565490+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:25.565906+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:25.566136+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:25.567970+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:37:26.369455+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:26.369482+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:26.369496+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:27.470832+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:27.470859+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:27.471089+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:27.471112+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:27.471547+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:27.471599+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:27.471813+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:27.472064+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:27.472271+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:28.756404+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:37:28.756405+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:37:28.756436+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:28.756446+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:28.756472+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:28.756505+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:28.756876+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:28.757683+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:37:28.757690+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:28.757707+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:47.324791+00:00", "trade", 7.63, 1.0]
["2026-09-23T15:37:47.867955+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:48.452344+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:48.452385+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:53.644719+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:54.227139+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:54.244712+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:54.245008+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:54.245039+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:54.344775+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:54.344803+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:54.345306+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:37:54.345321+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:37:54.417769+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:56.343150+00:00", "trade", 7.6399, 1.0]
["2026-09-23T15:37:59.603700+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:37:59.603740+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:37:59.603961+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:38:00.089036+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:00.089744+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:00.647697+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:01.175167+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:38:03.938535+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:03.938577+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:03.939292+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:04.631457+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:06.194663+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:08.924658+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:09.087749+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:11.083100+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:11.083635+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:38:11.391148+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:11.391419+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:11.574647+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:11.574688+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:11.574714+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:13.723227+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:13.723253+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:38:13.723263+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.710026+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.710044+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.747699+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.782771+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.782795+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.786916+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:16.786941+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:16.786948+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:16.786969+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.787676+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:16.787693+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:16.787711+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:16.800107+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:17.322058+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:38:21.748322+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:21.748365+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:21.748392+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:21.748420+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:25.111375+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:25.111429+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:38:25.111836+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:25.124621+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:38:25.283614+00:00", "trade", 7.66, 5.0]
["2026-09-23T15:38:49.028616+00:00", "quote", 7.61, 7.72]
["2026-09-23T15:38:49.028673+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:39:14.887020+00:00", "trade", 7.64, 10.0]
["2026-09-23T15:39:27.509943+00:00", "trade", 7.675, 3.0]
["2026-09-23T15:39:45.887977+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:40:00.858611+00:00", "trade", 7.7103, 25.0]
["2026-09-23T15:40:00.858967+00:00", "trade", 7.7103, 1.0]
["2026-09-23T15:40:10.704498+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:40:14.914122+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:40:32.355471+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:40:50.011770+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:41:00.749474+00:00", "trade", 7.6814, 69.0]
["2026-09-23T15:41:05.617302+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:41:05.617708+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:41:12.054640+00:00", "trade", 7.68, 4.0]
["2026-09-23T15:41:18.194684+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:41:55.244088+00:00", "trade", 7.67, 2.0]
["2026-09-23T15:42:20.899028+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:20.911796+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:20.912100+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:27.311800+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:33.789878+00:00", "trade", 7.7006, 104.0]
["2026-09-23T15:42:33.811840+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:39.344403+00:00", "trade", 7.7, 100.0]
["2026-09-23T15:42:50.472980+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:50.473007+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:42:59.824723+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:43:00.052296+00:00", "trade", 7.72, 4.0]
["2026-09-23T15:43:13.522573+00:00", "trade", 7.685, 50.0]
["2026-09-23T15:43:16.066861+00:00", "trade", 7.6781, 500.0]
["2026-09-23T15:43:22.504871+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:43:22.506351+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:43:23.798398+00:00", "trade", 7.685, 1.0]
["2026-09-23T15:43:39.482461+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:43:49.841287+00:00", "trade", 7.67, 4.0]
["2026-09-23T15:44:17.183503+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:44:17.183863+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:44:49.467341+00:00", "quote", 7.64, 7.72]
["2026-09-23T15:44:49.468409+00:00", "trade", 7.68, 20.0]
["2026-09-23T15:44:49.469185+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:44:49.469854+00:00", "quote", 7.65, 7.72]
["2026-09-23T15:44:49.824925+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:44:49.824928+00:00", "trade", 7.65, 53.0]
["2026-09-23T15:44:49.824928+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:44:49.824946+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:44:49.824973+00:00", "quote", 7.65, 7.67]
["2026-09-23T15:44:49.825290+00:00", "trade", 7.66, 10.0]
["2026-09-23T15:44:49.825363+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:44:49.825510+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:44:49.825610+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:44:49.825632+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.825673+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.825677+00:00", "trade", 7.65, 50.0]
["2026-09-23T15:44:49.825693+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.825740+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.826329+00:00", "trade", 7.67, 40.0]
["2026-09-23T15:44:49.826357+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:44:49.826411+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.859188+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.859195+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:49.859768+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:50.323927+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:44:52.393895+00:00", "trade", 7.65, 39.0]
["2026-09-23T15:45:00.098057+00:00", "trade", 7.67, 1.0]
["2026-09-23T15:45:09.686911+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:45:09.686937+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:45:09.686959+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:45:09.686983+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:09.687656+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:45:09.687685+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:26.105023+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:26.105049+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:26.105102+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:49.723315+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:45:49.723338+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:46:06.453081+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:06.453486+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:46:06.456328+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:06.457038+00:00", "trade", 7.67, 100.0]
["2026-09-23T15:46:12.744497+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:15.846766+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:15.847693+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:15.848255+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:46:22.360094+00:00", "trade", 7.6682, 700.0]
["2026-09-23T15:46:22.361925+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:46:40.414810+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:47:07.232642+00:00", "trade", 7.6692, 1.0]
["2026-09-23T15:47:07.536478+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:47:26.634392+00:00", "trade", 7.675, 2.0]
["2026-09-23T15:47:45.870172+00:00", "trade", 7.675, 100.0]
["2026-09-23T15:47:47.747269+00:00", "trade", 7.675, 13.0]
["2026-09-23T15:47:47.751563+00:00", "trade", 7.675, 1.0]
["2026-09-23T15:48:20.081041+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:22.848891+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:25.268445+00:00", "trade", 7.68, 50.0]
["2026-09-23T15:48:25.268483+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:25.269161+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:41.749766+00:00", "trade", 7.7, 12.0]
["2026-09-23T15:48:41.749767+00:00", "trade", 7.7, 68.0]
["2026-09-23T15:48:41.749773+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:41.750503+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:48:46.043406+00:00", "trade", 7.7, 40.0]
["2026-09-23T15:48:46.043406+00:00", "quote", 7.64, 7.71]
["2026-09-23T15:48:46.043491+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:48:55.554076+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:48:55.554105+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:48:55.554872+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:48:55.699619+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:49:00.611499+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:49:00.612001+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:49:00.612050+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:49:00.612812+00:00", "quote", 7.65, 7.71]
["2026-09-23T15:49:00.615932+00:00", "trade", 7.66, 1.0]
["2026-09-23T15:49:29.914289+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:49:50.860554+00:00", "trade", 7.68, 5.0]
["2026-09-23T15:49:56.906023+00:00", "trade", 7.65, 80.0]
["2026-09-23T15:49:56.906092+00:00", "trade", 7.65, 17.0]
["2026-09-23T15:49:56.906773+00:00", "quote", 7.65, 7.7]
["2026-09-23T15:49:59.223609+00:00", "trade", 7.675, 47.0]
["2026-09-23T15:50:00.714012+00:00", "trade", 7.7, 1.0]
["2026-09-23T15:50:01.782806+00:00", "trade", 7.65, 5.0]
["2026-09-23T15:50:01.782808+00:00", "trade", 7.65, 100.0]
["2026-09-23T15:50:01.782808+00:00", "trade", 7.65, 44.0]
["2026-09-23T15:50:01.782808+00:00", "trade", 7.65, 8.0]
["2026-09-23T15:50:01.782808+00:00", "quote", 7.64, 7.7]
["2026-09-23T15:50:01.782857+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:50:01.782860+00:00", "trade", 7.65, 20.0]
["2026-09-23T15:50:01.782884+00:00", "trade", 7.65, 95.0]
["2026-09-23T15:50:01.782887+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:01.786814+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:01.787189+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:50:01.787709+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:50:01.787734+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:50:01.794069+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:01.794094+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:07.772008+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:12.833918+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:13.866596+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:50:13.866946+00:00", "trade", 7.69, 1.0]
["2026-09-23T15:50:32.266264+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:32.268585+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:50:32.304139+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:50:32.304807+00:00", "quote", 7.63, 7.69]
["2026-09-23T15:50:32.323475+00:00", "trade", 7.66, 60.0]
["2026-09-23T15:50:33.606516+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:50:34.626985+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:50:42.193539+00:00", "trade", 7.655, 13.0]
["2026-09-23T15:50:42.196072+00:00", "quote", 7.63, 7.68]
["2026-09-23T15:50:53.821146+00:00", "trade", 7.64, 45.0]
["2026-09-23T15:50:53.821506+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:51:02.196812+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:51:02.197620+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:51:05.767514+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:51:07.003806+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:51:07.005904+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:51:18.418448+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:51:46.802981+00:00", "trade", 7.66, 1000.0]
["2026-09-23T15:51:50.042991+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:51:50.044276+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:00.263417+00:00", "quote", 7.64, 7.67]
["2026-09-23T15:52:00.277716+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:00.277738+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:52:00.278471+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:00.278504+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:02.274794+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:02.275222+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:52:02.276489+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:07.771773+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:17.605723+00:00", "trade", 7.6532, 1000.0]
["2026-09-23T15:52:17.624617+00:00", "trade", 7.66, 4.0]
["2026-09-23T15:52:20.871429+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:20.872134+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:52:20.883510+00:00", "trade", 7.66, 100.0]
["2026-09-23T15:52:35.471622+00:00", "trade", 7.6637, 96.0]
["2026-09-23T15:52:35.472976+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:53:07.570727+00:00", "trade", 7.65, 1.0]
["2026-09-23T15:53:07.570783+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:53:07.570811+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:53:07.574803+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:53:07.574829+00:00", "quote", 7.64, 7.69]
["2026-09-23T15:53:08.523504+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:53:08.523532+00:00", "quote", 7.64, 7.68]
["2026-09-23T15:53:23.560635+00:00", "quote", 7.64, 7.66]
["2026-09-23T15:53:25.704275+00:00", "quote", 7.64, 7.66]
["2026-09-23T15:53:26.115069+00:00", "trade", 7.64, 37.0]
["2026-09-23T15:53:26.115074+00:00", "quote", 7.64, 7.66]
["2026-09-23T15:53:26.115489+00:00", "trade", 7.64, 158.0]
["2026-09-23T15:53:26.115490+00:00", "quote", 7.64, 7.66]
["2026-09-23T15:53:26.115510+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:53:26.115643+00:00", "quote", 7.64, 7.65]
["2026-09-23T15:53:26.115675+00:00", "trade", 7.64, 5.0]
["2026-09-23T15:53:26.115677+00:00", "trade", 7.64, 6.0]
["2026-09-23T15:53:26.115677+00:00", "trade", 7.64, 100.0]
["2026-09-23T15:53:26.115677+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:53:26.115728+00:00", "quote", 7.58, 7.65]
["2026-09-23T15:53:26.115935+00:00", "quote", 7.57, 7.65]
["2026-09-23T15:53:26.116057+00:00", "quote", 7.57, 7.65]
["2026-09-23T15:53:26.116192+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:26.116247+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:53:26.116474+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:26.116747+00:00", "quote", 7.61, 7.66]
["2026-09-23T15:53:26.116930+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:26.119590+00:00", "quote", 7.57, 7.65]
["2026-09-23T15:53:26.119605+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:26.119680+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:26.121373+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:26.121400+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:26.272895+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:26.724281+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:27.727618+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:27.728258+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:29.966917+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:29.967365+00:00", "quote", 7.57, 7.66]
["2026-09-23T15:53:29.967404+00:00", "quote", 7.55, 7.66]
["2026-09-23T15:53:29.967480+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:29.967967+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:33.004483+00:00", "quote", 7.58, 7.66]
["2026-09-23T15:53:35.983044+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:35.983069+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:35.983076+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:41.271443+00:00", "trade", 7.64, 40.0]
["2026-09-23T15:53:41.271516+00:00", "trade", 7.64, 52.0]
["2026-09-23T15:53:41.271521+00:00", "trade", 7.64, 8.0]
["2026-09-23T15:53:41.272011+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:41.272035+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:53:41.272541+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:53:41.377267+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:41.377729+00:00", "quote", 7.58, 7.67]
["2026-09-23T15:53:41.377795+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:53:41.378273+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:53:57.116072+00:00", "trade", 7.63, 2.0]
["2026-09-23T15:54:20.105772+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:20.105799+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:23.409667+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:23.409700+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:24.079437+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:24.079461+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:29.985794+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:29.985823+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:32.702116+00:00", "trade", 7.66, 200.0]
["2026-09-23T15:54:48.996258+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:54:50.304529+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:54:50.304554+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:55:00.045804+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:55:00.045841+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:55:00.045882+00:00", "trade", 7.64, 1.0]
["2026-09-23T15:55:00.204657+00:00", "trade", 7.66, 14.0]
["2026-09-23T15:55:00.204743+00:00", "trade", 7.67, 66.0]
["2026-09-23T15:55:00.204744+00:00", "quote", 7.6, 7.71]
["2026-09-23T15:55:00.204758+00:00", "quote", 7.6, 7.71]
["2026-09-23T15:55:00.205157+00:00", "quote", 7.6, 7.71]
["2026-09-23T15:55:00.208663+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:00.208690+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:04.472321+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:04.472327+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:04.472349+00:00", "quote", 7.61, 7.72]
["2026-09-23T15:55:04.472378+00:00", "quote", 7.61, 7.72]
["2026-09-23T15:55:04.472397+00:00", "quote", 7.61, 7.72]
["2026-09-23T15:55:04.472426+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:04.472836+00:00", "quote", 7.6, 7.71]
["2026-09-23T15:55:04.477287+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:04.477312+00:00", "quote", 7.61, 7.71]
["2026-09-23T15:55:12.378701+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:12.378731+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:12.378963+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:55:12.379876+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:55:12.379901+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:55:14.306158+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:55:14.306186+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:55:20.302640+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:55:20.302647+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:55:20.302677+00:00", "quote", 7.63, 7.72]
["2026-09-23T15:55:20.303094+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:55:20.303546+00:00", "quote", 7.62, 7.72]
["2026-09-23T15:55:21.057640+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:21.057672+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:35.376838+00:00", "trade", 7.6202, 2100.0]
["2026-09-23T15:55:35.377324+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:35.377644+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:55:35.378120+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:55:35.378500+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:55:35.378954+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:35.382292+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:55:37.030554+00:00", "trade", 7.71, 2.0]
["2026-09-23T15:55:54.143809+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:55:55.554899+00:00", "trade", 7.665, 5.0]
["2026-09-23T15:55:55.561473+00:00", "trade", 7.665, 1.0]
["2026-09-23T15:56:07.771959+00:00", "quote", 7.63, 7.71]
["2026-09-23T15:56:16.483269+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:56:16.483765+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:56:16.583563+00:00", "quote", 7.63, 7.7]
["2026-09-23T15:56:16.583960+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:16.584291+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:16.592666+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:19.312163+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:19.312636+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:56:19.313186+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:19.313686+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:19.314927+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:56:19.334553+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:19.335032+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:22.135377+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:22.135896+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:22.135924+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:56:24.060411+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:24.060913+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:27.087885+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:27.088356+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:56:27.218854+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:27.221531+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:29.181609+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:29.597478+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:54.921880+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:56:54.922347+00:00", "quote", 7.62, 7.71]
["2026-09-23T15:56:57.022851+00:00", "trade", 7.665, 100.0]
["2026-09-23T15:57:15.608901+00:00", "trade", 7.622, 600.0]
["2026-09-23T15:57:15.609139+00:00", "trade", 7.665, 4.0]
["2026-09-23T15:57:15.609579+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:57:15.611399+00:00", "trade", 7.63, 200.0]
["2026-09-23T15:57:15.611464+00:00", "trade", 7.62, 500.0]
["2026-09-23T15:57:15.611905+00:00", "trade", 7.63, 30.0]
["2026-09-23T15:57:15.613789+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:57:15.613807+00:00", "trade", 7.63, 100.0]
["2026-09-23T15:57:15.613808+00:00", "trade", 7.62, 5.0]
["2026-09-23T15:57:15.613824+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:57:15.613830+00:00", "quote", 7.62, 7.7]
["2026-09-23T15:57:15.613853+00:00", "quote", 7.62, 7.69]
["2026-09-23T15:57:15.613888+00:00", "trade", 7.62, 59.0]
["2026-09-23T15:57:15.613891+00:00", "trade", 7.62, 4.0]
["2026-09-23T15:57:15.613891+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:57:15.613891+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:57:15.613892+00:00", "trade", 7.62, 61.0]
["2026-09-23T15:57:15.613907+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:57:15.613941+00:00", "trade", 7.62, 1.0]
["2026-09-23T15:57:15.614233+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:57:15.615165+00:00", "trade", 7.63, 50.0]
["2026-09-23T15:57:15.615675+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:57:15.618097+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:57:15.618121+00:00", "quote", 7.6, 7.66]
["2026-09-23T15:57:15.618491+00:00", "quote", 7.6, 7.67]
["2026-09-23T15:57:15.618827+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:57:15.622468+00:00", "trade", 7.645, 2.0]
["2026-09-23T15:57:15.630569+00:00", "trade", 7.62, 101.0]
["2026-09-23T15:57:16.613916+00:00", "quote", 7.6, 7.69]
["2026-09-23T15:57:16.616440+00:00", "trade", 7.6, 750.0]
["2026-09-23T15:57:16.616440+00:00", "quote", 7.58, 7.69]
["2026-09-23T15:57:16.616460+00:00", "quote", 7.58, 7.69]
["2026-09-23T15:57:16.616467+00:00", "quote", 7.58, 7.62]
["2026-09-23T15:57:16.616474+00:00", "quote", 7.58, 7.62]
["2026-09-23T15:57:16.616486+00:00", "quote", 7.58, 7.65]
["2026-09-23T15:57:16.616497+00:00", "quote", 7.57, 7.65]
["2026-09-23T15:57:16.616503+00:00", "quote", 7.56, 7.65]
["2026-09-23T15:57:16.616508+00:00", "trade", 7.62, 100.0]
["2026-09-23T15:57:16.616510+00:00", "quote", 7.56, 7.65]
["2026-09-23T15:57:16.616517+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616524+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616531+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616538+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616544+00:00", "quote", 7.58, 7.65]
["2026-09-23T15:57:16.616552+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616915+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.616928+00:00", "quote", 7.59, 7.64]
["2026-09-23T15:57:16.616962+00:00", "quote", 7.59, 7.64]
["2026-09-23T15:57:16.617206+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.617287+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.617556+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:16.617596+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:16.619440+00:00", "trade", 7.62, 80.0]
["2026-09-23T15:57:16.619521+00:00", "trade", 7.62, 3.0]
["2026-09-23T15:57:16.619521+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:16.621775+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:16.621783+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:16.621798+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:16.632732+00:00", "trade", 7.6, 1600.0]
["2026-09-23T15:57:16.633493+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:17.616964+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:17.683057+00:00", "trade", 7.59, 741.0]
["2026-09-23T15:57:19.983337+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:19.984798+00:00", "quote", 7.59, 7.64]
["2026-09-23T15:57:20.875485+00:00", "trade", 7.615, 100.0]
["2026-09-23T15:57:20.876682+00:00", "quote", 7.59, 7.64]
["2026-09-23T15:57:24.640719+00:00", "quote", 7.59, 7.64]
["2026-09-23T15:57:32.912013+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:57:32.918583+00:00", "trade", 7.615, 1.0]
["2026-09-23T15:57:39.006787+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:39.007532+00:00", "quote", 7.59, 7.62]
["2026-09-23T15:57:39.107724+00:00", "quote", 7.59, 7.62]
["2026-09-23T15:57:39.109142+00:00", "quote", 7.59, 7.62]
["2026-09-23T15:57:43.089400+00:00", "trade", 7.6274, 1.0]
["2026-09-23T15:57:46.469083+00:00", "quote", 7.59, 7.62]
["2026-09-23T15:57:50.573985+00:00", "trade", 7.61, 6.0]
["2026-09-23T15:57:50.575150+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:57:50.575308+00:00", "quote", 7.59, 7.62]
["2026-09-23T15:57:50.575820+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:50.575882+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.575910+00:00", "quote", 7.59, 7.65]
["2026-09-23T15:57:50.576052+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:50.576513+00:00", "trade", 7.6, 7.0]
["2026-09-23T15:57:50.576922+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:50.576984+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:50.577305+00:00", "trade", 7.6, 1.0]
["2026-09-23T15:57:50.579305+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:50.579313+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.579332+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.579351+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.579358+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.579373+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.579385+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.579397+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.610388+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.610413+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.610436+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.610485+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.611013+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.611055+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.612146+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.626031+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.626046+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.626056+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.626068+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.626736+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.627195+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.692880+00:00", "trade", 7.635, 4.0]
["2026-09-23T15:57:50.693738+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.693763+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.693770+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.693793+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:50.693802+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.693809+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.694154+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.694518+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.694594+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.744574+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.744598+00:00", "quote", 7.59, 7.67]
["2026-09-23T15:57:50.744626+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.744672+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.744942+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.745199+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.745239+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.746179+00:00", "quote", 7.59, 7.68]
["2026-09-23T15:57:50.823391+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.823416+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.823423+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.824081+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.824537+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.856465+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.856494+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.925508+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:50.925517+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.009206+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.009246+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.079730+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.079761+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.323666+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.323696+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.575057+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.575087+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.610901+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:51.610929+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:57.542719+00:00", "quote", 7.59, 7.66]
["2026-09-23T15:57:57.542729+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:57.542758+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:57:57.543390+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:01.824114+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:02.246176+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:14.048082+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:20.027493+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:26.666707+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:28.052689+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.042116+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.111598+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.192719+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.208746+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.361096+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:36.693528+00:00", "trade", 7.61, 3.0]
["2026-09-23T15:58:41.533794+00:00", "trade", 7.6186, 500.0]
["2026-09-23T15:58:44.364195+00:00", "trade", 7.61, 1.0]
["2026-09-23T15:58:45.267517+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:47.593564+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:48.687976+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:58:48.688483+00:00", "quote", 7.59, 7.63]
["2026-09-23T15:59:36.179252+00:00", "trade", 7.61, 9.0]
["2026-09-23T16:00:01.588117+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:00:15.370746+00:00", "quote", 7.59, 7.63]
["2026-09-23T16:00:49.457906+00:00", "quote", 7.61, 7.63]
["2026-09-23T16:00:49.477382+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:00:49.477382+00:00", "quote", 7.61, 7.63]
["2026-09-23T16:00:49.477400+00:00", "trade", 7.63, 199.0]
["2026-09-23T16:00:49.477400+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:00:49.477429+00:00", "quote", 7.62, 7.66]
["2026-09-23T16:00:49.477435+00:00", "quote", 7.63, 7.66]
["2026-09-23T16:00:49.477678+00:00", "trade", 7.63, 72.0]
["2026-09-23T16:00:49.477698+00:00", "trade", 7.63, 8.0]
["2026-09-23T16:00:49.477723+00:00", "quote", 7.63, 7.68]
["2026-09-23T16:00:49.478209+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:00:53.389807+00:00", "trade", 7.6243, 72.0]
["2026-09-23T16:01:27.042404+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:01:31.516827+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:01:34.667536+00:00", "quote", 7.63, 7.68]
["2026-09-23T16:01:34.668031+00:00", "quote", 7.63, 7.69]
["2026-09-23T16:01:34.668088+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:01:38.598727+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:01:41.530691+00:00", "quote", 7.63, 7.67]
["2026-09-23T16:01:41.531046+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:01:41.531046+00:00", "quote", 7.62, 7.67]
["2026-09-23T16:01:41.531067+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.531093+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.531129+00:00", "trade", 7.63, 1.0]
["2026-09-23T16:01:41.531184+00:00", "quote", 7.62, 7.64]
["2026-09-23T16:01:41.531214+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.531402+00:00", "trade", 7.63, 67.0]
["2026-09-23T16:01:41.531525+00:00", "trade", 7.63, 100.0]
["2026-09-23T16:01:41.531622+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.532321+00:00", "trade", 7.62, 800.0]
["2026-09-23T16:01:41.533167+00:00", "trade", 7.62, 46.0]
["2026-09-23T16:01:41.533198+00:00", "quote", 7.62, 7.64]
["2026-09-23T16:01:41.533219+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.533233+00:00", "quote", 7.62, 7.64]
["2026-09-23T16:01:41.533247+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.533682+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:01:41.533750+00:00", "trade", 7.62, 65.0]
["2026-09-23T16:01:41.533751+00:00", "trade", 7.62, 40.0]
["2026-09-23T16:01:41.533751+00:00", "quote", 7.57, 7.65]
["2026-09-23T16:01:41.533779+00:00", "trade", 7.62, 24.0]
["2026-09-23T16:01:41.534194+00:00", "quote", 7.57, 7.65]
["2026-09-23T16:01:41.534215+00:00", "quote", 7.58, 7.65]
["2026-09-23T16:01:41.534669+00:00", "quote", 7.58, 7.65]
["2026-09-23T16:01:41.534886+00:00", "quote", 7.58, 7.65]
["2026-09-23T16:01:41.534957+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:41.535005+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:41.535514+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:41.564111+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:46.017409+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:46.017897+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:51.932633+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:52.034742+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:52.034877+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:52.035009+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:01:52.035216+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:01:52.035293+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:01:52.485500+00:00", "quote", 7.58, 7.68]
["2026-09-23T16:01:52.485917+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:01:53.882966+00:00", "quote", 7.58, 7.64]
["2026-09-23T16:01:58.979872+00:00", "trade", 7.62, 10.0]
["2026-09-23T16:01:59.590708+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:01:59.590833+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:01:59.591507+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:01:59.593522+00:00", "quote", 7.58, 7.68]
["2026-09-23T16:01:59.593549+00:00", "quote", 7.58, 7.68]
["2026-09-23T16:01:59.601744+00:00", "quote", 7.58, 7.68]
["2026-09-23T16:02:02.056166+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:02.056193+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:02.157501+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:08.533195+00:00", "trade", 7.625, 1.0]
["2026-09-23T16:02:08.533628+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:08.535620+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:08.535647+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:12.056170+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:12.056198+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:12.157505+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:31.526886+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:31.527293+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:31.538171+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:31.538197+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:02:32.056168+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:32.056196+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:32.157501+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:02:32.709761+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:02:32.709789+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:02:38.048127+00:00", "trade", 7.6167, 97.0]
["2026-09-23T16:02:41.965744+00:00", "trade", 7.59, 3.0]
["2026-09-23T16:02:41.968127+00:00", "quote", 7.59, 7.64]
["2026-09-23T16:02:41.968225+00:00", "quote", 7.59, 7.64]
["2026-09-23T16:02:41.968929+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:42.013432+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:42.015035+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:42.017079+00:00", "quote", 7.59, 7.68]
["2026-09-23T16:02:42.017105+00:00", "quote", 7.59, 7.68]
["2026-09-23T16:02:52.838082+00:00", "quote", 7.59, 7.68]
["2026-09-23T16:02:52.838106+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:52.838846+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:52.840107+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:52.840133+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:52.941513+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:52.943574+00:00", "quote", 7.59, 7.68]
["2026-09-23T16:02:52.943600+00:00", "quote", 7.59, 7.68]
["2026-09-23T16:02:53.069070+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:02:55.678287+00:00", "trade", 7.67, 280.0]
["2026-09-23T16:02:55.945928+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:02:55.945990+00:00", "trade", 7.64, 32.0]
["2026-09-23T16:02:55.945992+00:00", "trade", 7.64, 2.0]
["2026-09-23T16:02:55.945995+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:02:55.946034+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:02:55.946041+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:02:55.946048+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:02:55.946055+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:02:55.946062+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:02:55.946073+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.946458+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.946535+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.946543+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:02:55.946602+00:00", "quote", 7.62, 7.7]
["2026-09-23T16:02:55.946637+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:02:55.946651+00:00", "quote", 7.62, 7.69]
["2026-09-23T16:02:55.946659+00:00", "quote", 7.62, 7.69]
["2026-09-23T16:02:55.946676+00:00", "quote", 7.62, 7.69]
["2026-09-23T16:02:55.946691+00:00", "quote", 7.62, 7.69]
["2026-09-23T16:02:55.947369+00:00", "quote", 7.62, 7.67]
["2026-09-23T16:02:55.950567+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.951100+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.951123+00:00", "quote", 7.6, 7.67]
["2026-09-23T16:02:55.951151+00:00", "quote", 7.6, 7.67]
["2026-09-23T16:02:55.951286+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:02:55.951308+00:00", "quote", 7.61, 7.69]
["2026-09-23T16:02:55.951492+00:00", "quote", 7.6, 7.69]
["2026-09-23T16:02:55.951753+00:00", "quote", 7.61, 7.69]
["2026-09-23T16:02:55.951945+00:00", "quote", 7.6, 7.69]
["2026-09-23T16:02:55.966572+00:00", "quote", 7.6, 7.69]
["2026-09-23T16:02:56.946461+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:02:56.946924+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:02:56.948528+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:02.109897+00:00", "quote", 7.59, 7.71]
["2026-09-23T16:03:02.109932+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:02.109958+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:02.109987+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:02.110649+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:18.988343+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:33.745392+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:03:33.747097+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:33.747588+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:38.933910+00:00", "trade", 7.61, 1.0]
["2026-09-23T16:03:42.465289+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:47.400549+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:47.400966+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.401509+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.402467+00:00", "quote", 7.58, 7.68]
["2026-09-23T16:03:47.402802+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:03:47.402854+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.402920+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.403292+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:03:47.403343+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.403746+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:03:47.404245+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.404699+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.405110+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.405561+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:03:47.406071+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:47.406519+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:48.885735+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:48.886219+00:00", "quote", 7.58, 7.7]
["2026-09-23T16:03:49.013271+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:49.013768+00:00", "quote", 7.58, 7.67]
["2026-09-23T16:03:49.648280+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:49.648310+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:49.650960+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:49.651422+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:50.014424+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:50.117410+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:50.766408+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:50.848108+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:51.012860+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:51.925009+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:52.013282+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:52.906019+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:52.907774+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:52.930170+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:53.012624+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:55.999011+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:55.999552+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:55.999559+00:00", "quote", 7.59, 7.72]
["2026-09-23T16:03:55.999582+00:00", "quote", 7.59, 7.71]
["2026-09-23T16:03:55.999609+00:00", "quote", 7.59, 7.71]
["2026-09-23T16:03:56.013144+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:57.004562+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:57.012316+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:57.986934+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:57.991135+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:58.002296+00:00", "quote", 7.59, 7.69]
["2026-09-23T16:03:58.091931+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:03:59.980047+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:03:59.990266+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:00.002684+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:00.039371+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:14.879769+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:14.880801+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:29.989847+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:29.991661+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:44.944878+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:45.185509+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:45.190788+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:46.012818+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:47.871093+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:48.030356+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:48.850515+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:49.021973+00:00", "quote", 7.59, 7.67]
["2026-09-23T16:04:55.566187+00:00", "quote", 7.59, 7.7]
["2026-09-23T16:04:55.567139+00:00", "trade", 7.66, 100.0]
["2026-09-23T16:04:55.569645+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:04:55.570214+00:00", "trade", 7.6978, 449.0]
["2026-09-23T16:04:58.968031+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:04:58.968545+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:04:58.969004+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:05:00.073795+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:05:06.451381+00:00", "quote", 7.6, 7.7]
["2026-09-23T16:05:19.915598+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:05:19.915625+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:05:19.916226+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:05:19.917101+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:06:09.152025+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:06:12.077194+00:00", "quote", 7.61, 7.7]
["2026-09-23T16:06:12.275233+00:00", "quote", 7.61, 7.72]
["2026-09-23T16:06:12.275264+00:00", "quote", 7.61, 7.71]
["2026-09-23T16:06:12.275291+00:00", "quote", 7.61, 7.71]
["2026-09-23T16:06:51.852442+00:00", "trade", 7.6529, 500.0]
["2026-09-23T16:06:53.218975+00:00", "quote", 7.61, 7.71]
["2026-09-23T16:06:53.219000+00:00", "quote", 7.61, 7.71]
["2026-09-23T16:06:56.761041+00:00", "trade", 7.66, 500.0]
["2026-09-23T16:06:59.852237+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:06:59.852264+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:06:59.852721+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:06:59.852820+00:00", "trade", 7.67, 30.0]
["2026-09-23T16:06:59.852947+00:00", "quote", 7.64, 7.71]
["2026-09-23T16:06:59.853345+00:00", "quote", 7.64, 7.7]
["2026-09-23T16:06:59.862559+00:00", "quote", 7.64, 7.7]
["2026-09-23T16:06:59.864120+00:00", "quote", 7.64, 7.71]
["2026-09-23T16:06:59.873725+00:00", "quote", 7.64, 7.7]
["2026-09-23T16:06:59.896250+00:00", "quote", 7.64, 7.71]
["2026-09-23T16:06:59.953370+00:00", "quote", 7.64, 7.7]
["2026-09-23T16:06:59.954468+00:00", "quote", 7.64, 7.7]
["2026-09-23T16:06:59.954925+00:00", "quote", 7.62, 7.7]
["2026-09-23T16:06:59.955414+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:07:01.352865+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:07:01.352889+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:07:02.555471+00:00", "quote", 7.62, 7.71]
["2026-09-23T16:07:09.513292+00:00", "trade", 7.6989, 15.0]
["2026-09-23T16:07:12.654664+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:12.654691+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:12.655465+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:14.280201+00:00", "trade", 7.6986, 15.0]
["2026-09-23T16:07:15.561272+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:28.293571+00:00", "trade", 7.7, 92.0]
["2026-09-23T16:07:28.293572+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:28.293590+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:28.293598+00:00", "quote", 7.62, 7.72]
["2026-09-23T16:07:28.293604+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:28.293611+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293618+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293624+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293631+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293638+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:07:28.293651+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:07:28.293659+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293665+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.293690+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:07:28.293847+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:07:28.293880+00:00", "trade", 7.7, 24.0]
["2026-09-23T16:07:28.294073+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.294084+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:07:28.294143+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:07:28.294164+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:07:28.294166+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:07:28.294166+00:00", "trade", 7.7, 2.0]
["2026-09-23T16:07:28.298082+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.298108+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.298132+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.299541+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.299563+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.393617+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:07:28.394042+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:07:28.394505+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:07:28.394539+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:28.395496+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:28.494738+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:28.496309+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:28.784200+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:29.294552+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:29.296046+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:07:35.649636+00:00", "quote", 7.64, 7.72]
["2026-09-23T16:08:17.885191+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:08:24.049966+00:00", "trade", 7.6444, 68.0]
["2026-09-23T16:08:37.849762+00:00", "trade", 7.6444, 1.0]
["2026-09-23T16:08:48.687832+00:00", "trade", 7.6475, 100.0]
["2026-09-23T16:09:08.289282+00:00", "trade", 7.72, 3.0]
["2026-09-23T16:09:33.653949+00:00", "trade", 7.68, 1.0]
["2026-09-23T16:09:38.226755+00:00", "trade", 7.67, 80.0]
["2026-09-23T16:09:38.226776+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:09:38.259304+00:00", "trade", 7.685, 4.0]
["2026-09-23T16:09:40.884337+00:00", "trade", 7.685, 100.0]
["2026-09-23T16:09:53.293395+00:00", "trade", 7.68, 1.0]
["2026-09-23T16:10:02.633638+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:10:20.990492+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:10:30.045081+00:00", "trade", 7.685, 4.0]
["2026-09-23T16:10:43.627828+00:00", "trade", 7.68, 5.0]
["2026-09-23T16:11:05.281278+00:00", "trade", 7.68, 50.0]
["2026-09-23T16:11:08.880324+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:11:08.880348+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:11:08.880362+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:11:08.880379+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:11:26.411368+00:00", "trade", 7.685, 80.0]
["2026-09-23T16:11:44.260830+00:00", "trade", 7.68, 4.0]
["2026-09-23T16:12:05.664783+00:00", "trade", 7.685, 50.0]
["2026-09-23T16:12:05.665103+00:00", "trade", 7.7, 2.0]
["2026-09-23T16:12:09.141362+00:00", "trade", 7.68, 20.0]
["2026-09-23T16:12:18.321267+00:00", "trade", 7.68, 50.0]
["2026-09-23T16:12:59.093089+00:00", "trade", 7.67, 8.0]
["2026-09-23T16:12:59.093157+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:12:59.097142+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:12:59.097164+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:13:14.811867+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:13:14.811945+00:00", "trade", 7.68, 50.0]
["2026-09-23T16:13:14.811946+00:00", "trade", 7.685, 50.0]
["2026-09-23T16:13:14.815853+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:13:18.230982+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:13:42.604835+00:00", "trade", 7.69, 39.0]
["2026-09-23T16:14:22.484381+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:14:45.331224+00:00", "trade", 7.66, 20.0]
["2026-09-23T16:14:45.738482+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:14:45.738508+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:14:45.738692+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:14:45.738716+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:14:45.738729+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:14:45.738752+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:14:55.602039+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:14:55.602076+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:14:55.602101+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:14:56.362374+00:00", "trade", 7.69, 6.0]
["2026-09-23T16:14:56.362401+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:14:56.362432+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:14:56.362439+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362459+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362464+00:00", "trade", 7.7, 24.0]
["2026-09-23T16:14:56.362483+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362515+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:14:56.362535+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:14:56.362560+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:14:56.362717+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:14:56.362723+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362744+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362767+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.362780+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:14:56.362816+00:00", "trade", 7.69, 10.0]
["2026-09-23T16:14:56.362817+00:00", "trade", 7.69, 10.0]
["2026-09-23T16:14:56.367780+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.382661+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:56.562834+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:59.002556+00:00", "trade", 7.7, 26.0]
["2026-09-23T16:14:59.907640+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:59.907667+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:14:59.930536+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:00.059184+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:00.059668+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:00.059788+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:15:02.564596+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:02.564622+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:07.100961+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:15:12.515362+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:15:22.054277+00:00", "trade", 7.68, 1.0]
["2026-09-23T16:16:16.082966+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:16.082999+00:00", "trade", 7.68, 40.0]
["2026-09-23T16:16:16.083016+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.083132+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.083235+00:00", "trade", 7.68, 33.0]
["2026-09-23T16:16:16.083378+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.083379+00:00", "trade", 7.68, 17.0]
["2026-09-23T16:16:16.083381+00:00", "trade", 7.67, 70.0]
["2026-09-23T16:16:16.083828+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.087138+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.087156+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:16.091215+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:16.091221+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:16.164161+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:16.164187+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:16.164217+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:26.194861+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:26.194885+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:26.194910+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:26.266215+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:26.266240+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:26.266270+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:16:31.945161+00:00", "trade", 7.71, 18.0]
["2026-09-23T16:16:31.945161+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945189+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945196+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945232+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945257+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945291+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:16:31.945313+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.945330+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:16:31.945503+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:16:31.945510+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:16:31.945605+00:00", "trade", 7.69, 30.0]
["2026-09-23T16:16:31.945610+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:16:31.949508+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:16:31.949531+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:16:31.949906+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.954850+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.954875+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:31.965543+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:42.808252+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:43.567953+00:00", "trade", 7.67, 50.0]
["2026-09-23T16:16:49.101736+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:16:50.309809+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:17:15.883402+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:17:33.545414+00:00", "trade", 7.69, 10.0]
["2026-09-23T16:17:40.202739+00:00", "trade", 7.69, 90.0]
["2026-09-23T16:17:49.341612+00:00", "trade", 7.695, 80.0]
["2026-09-23T16:17:58.549270+00:00", "trade", 7.695, 14.0]
["2026-09-23T16:18:07.772906+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:18:08.873284+00:00", "trade", 7.7182, 20.0]
["2026-09-23T16:18:15.031522+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:18:19.723594+00:00", "trade", 7.71, 48.0]
["2026-09-23T16:18:50.116811+00:00", "trade", 7.6863, 175.0]
["2026-09-23T16:19:03.050389+00:00", "trade", 7.695, 4.0]
["2026-09-23T16:19:51.683615+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:19:51.683639+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:19:51.683651+00:00", "trade", 7.71, 52.0]
["2026-09-23T16:19:51.683652+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:19:53.673452+00:00", "trade", 7.6886, 1.0]
["2026-09-23T16:20:00.169295+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:20:00.169324+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:21:15.603376+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:21:29.962810+00:00", "trade", 7.695, 42.0]
["2026-09-23T16:21:31.237677+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:21:37.006902+00:00", "trade", 7.7168, 15.0]
["2026-09-23T16:21:43.939551+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:21:47.511479+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:22:58.562778+00:00", "trade", 7.695, 53.0]
["2026-09-23T16:23:07.772996+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:07.773022+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:14.409361+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:14.409387+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:14.409942+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:30.905979+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:23:32.458917+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:32.458937+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:23:51.373840+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:23:52.864272+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:23:52.865128+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:23:57.488391+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:24:00.736127+00:00", "trade", 7.7, 80.0]
["2026-09-23T16:24:00.944708+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:24:07.153318+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:24:27.814331+00:00", "trade", 7.7, 3.0]
["2026-09-23T16:24:40.602771+00:00", "trade", 7.7, 49.0]
["2026-09-23T16:25:00.056190+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:25:00.058042+00:00", "trade", 7.68, 2.0]
["2026-09-23T16:25:20.037423+00:00", "trade", 7.7, 3.0]
["2026-09-23T16:26:08.602769+00:00", "trade", 7.7, 37.0]
["2026-09-23T16:27:24.383261+00:00", "trade", 7.7, 39.0]
["2026-09-23T16:27:57.150486+00:00", "trade", 7.7, 8.0]
["2026-09-23T16:28:09.502132+00:00", "trade", 7.7, 77.0]
["2026-09-23T16:28:09.502993+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:28:35.285832+00:00", "trade", 7.72, 39.0]
["2026-09-23T16:28:50.129036+00:00", "trade", 7.7008, 84.0]
["2026-09-23T16:29:47.990237+00:00", "trade", 7.72, 52.0]
["2026-09-23T16:29:52.776145+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:29:52.776176+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:30:12.773093+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:30:17.592744+00:00", "trade", 7.7, 4.0]
["2026-09-23T16:30:38.334469+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:30:56.348853+00:00", "trade", 7.7, 200.0]
["2026-09-23T16:31:09.640533+00:00", "trade", 7.69, 13.0]
["2026-09-23T16:31:14.607507+00:00", "trade", 7.7011, 1.0]
["2026-09-23T16:31:25.016601+00:00", "trade", 7.6991, 1.0]
["2026-09-23T16:31:39.182694+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:31:39.182720+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:31:39.182772+00:00", "trade", 7.71, 46.0]
["2026-09-23T16:31:39.184235+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:31:46.717967+00:00", "trade", 7.68, 80.0]
["2026-09-23T16:31:46.717994+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:31:56.190140+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:31:57.935772+00:00", "trade", 7.7, 259.0]
["2026-09-23T16:32:02.040496+00:00", "trade", 7.6923, 500.0]
["2026-09-23T16:32:25.949045+00:00", "trade", 7.7, 80.0]
["2026-09-23T16:32:37.629349+00:00", "trade", 7.7, 50.0]
["2026-09-23T16:33:01.428424+00:00", "quote", 7.68, 7.71]
["2026-09-23T16:33:01.428558+00:00", "quote", 7.68, 7.71]
["2026-09-23T16:33:01.459298+00:00", "quote", 7.68, 7.71]
["2026-09-23T16:33:01.459324+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:33:15.452239+00:00", "trade", 7.71, 23.0]
["2026-09-23T16:33:15.452240+00:00", "trade", 7.71, 4.0]
["2026-09-23T16:33:15.452299+00:00", "trade", 7.72, 18.0]
["2026-09-23T16:33:24.183248+00:00", "trade", 7.71, 5.0]
["2026-09-23T16:33:29.769358+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:33:29.769358+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:33:29.769388+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:33:29.769389+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:33:29.769390+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:33:29.769418+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.769426+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.769441+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.769967+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.769992+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:33:29.770015+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.770230+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.770499+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:33:29.770536+00:00", "quote", 7.69, 7.72]
["2026-09-23T16:33:29.772542+00:00", "quote", 7.69, 7.72]
["2026-09-23T16:33:29.775209+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:33:32.664108+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:34:23.172505+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:34:26.483237+00:00", "trade", 7.71, 39.0]
["2026-09-23T16:34:37.031173+00:00", "trade", 7.72, 6.0]
["2026-09-23T16:34:55.894210+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:34:59.663290+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:34:59.665722+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:35:00.045842+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:35:43.602803+00:00", "trade", 7.71, 44.0]
["2026-09-23T16:35:50.032881+00:00", "trade", 7.7, 10.0]
["2026-09-23T16:35:50.033613+00:00", "trade", 7.72, 6.0]
["2026-09-23T16:36:01.536721+00:00", "trade", 7.71, 100.0]
["2026-09-23T16:36:11.839837+00:00", "trade", 7.6804, 170.0]
["2026-09-23T16:36:12.910005+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:36:12.910058+00:00", "quote", 7.69, 7.72]
["2026-09-23T16:36:12.910071+00:00", "quote", 7.69, 7.72]
["2026-09-23T16:36:12.910091+00:00", "quote", 7.69, 7.72]
["2026-09-23T16:36:12.910110+00:00", "trade", 7.72, 1.0]
["2026-09-23T16:36:12.910152+00:00", "quote", 7.7, 7.72]
["2026-09-23T16:36:12.910353+00:00", "quote", 7.71, 7.72]
["2026-09-23T16:36:12.910407+00:00", "trade", 7.72, 29.0]
["2026-09-23T16:36:12.910410+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:36:12.910410+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:36:12.910410+00:00", "trade", 7.72, 100.0]
["2026-09-23T16:36:12.910410+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:36:12.913914+00:00", "trade", 7.725, 30.0]
["2026-09-23T16:36:12.914139+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:12.914459+00:00", "trade", 7.73, 30.0]
["2026-09-23T16:36:12.914509+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:36:12.915608+00:00", "quote", 7.71, 7.74]
["2026-09-23T16:36:12.916143+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:12.917773+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:36:12.917774+00:00", "quote", 7.7, 7.75]
["2026-09-23T16:36:12.917793+00:00", "quote", 7.71, 7.75]
["2026-09-23T16:36:12.917800+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.917808+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.917816+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.917823+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:36:12.918103+00:00", "quote", 7.73, 7.75]
["2026-09-23T16:36:12.918453+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.918615+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.918887+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.919036+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.921690+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:36:12.921691+00:00", "trade", 7.75, 24.0]
["2026-09-23T16:36:12.921693+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.921695+00:00", "trade", 7.75, 100.0]
["2026-09-23T16:36:12.921699+00:00", "quote", 7.72, 7.75]
["2026-09-23T16:36:12.921707+00:00", "quote", 7.72, 7.76]
["2026-09-23T16:36:12.921714+00:00", "quote", 7.72, 7.76]
["2026-09-23T16:36:12.921721+00:00", "quote", 7.72, 7.76]
["2026-09-23T16:36:12.921728+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.922200+00:00", "trade", 7.75, 30.0]
["2026-09-23T16:36:12.922346+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.922532+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.922799+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.922914+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.923075+00:00", "trade", 7.745, 100.0]
["2026-09-23T16:36:12.925738+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.925761+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.925763+00:00", "trade", 7.74, 100.0]
["2026-09-23T16:36:12.925764+00:00", "trade", 7.76, 100.0]
["2026-09-23T16:36:12.925769+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.925775+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.925786+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.925805+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.925822+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926075+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926076+00:00", "trade", 7.75, 17.0]
["2026-09-23T16:36:12.926080+00:00", "trade", 7.75, 17.0]
["2026-09-23T16:36:12.926087+00:00", "trade", 7.75, 40.0]
["2026-09-23T16:36:12.926094+00:00", "trade", 7.76, 60.0]
["2026-09-23T16:36:12.926095+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926109+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926116+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.926117+00:00", "trade", 7.74, 27.0]
["2026-09-23T16:36:12.926123+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.926131+00:00", "quote", 7.74, 7.76]
["2026-09-23T16:36:12.926140+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926148+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926155+00:00", "trade", 7.74, 17.0]
["2026-09-23T16:36:12.926156+00:00", "trade", 7.74, 17.0]
["2026-09-23T16:36:12.926157+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926158+00:00", "trade", 7.74, 17.0]
["2026-09-23T16:36:12.926164+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926171+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926177+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926185+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926193+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926200+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926208+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926214+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926237+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926269+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926282+00:00", "trade", 7.75, 17.0]
["2026-09-23T16:36:12.926300+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926329+00:00", "trade", 7.76, 30.0]
["2026-09-23T16:36:12.926404+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926536+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926545+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926557+00:00", "trade", 7.75, 1732.0]
["2026-09-23T16:36:12.926619+00:00", "trade", 7.73, 22.0]
["2026-09-23T16:36:12.926622+00:00", "trade", 7.73, 27.0]
["2026-09-23T16:36:12.926622+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926623+00:00", "trade", 7.73, 13.0]
["2026-09-23T16:36:12.926624+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:36:12.926626+00:00", "trade", 7.73, 100.0]
["2026-09-23T16:36:12.926630+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926637+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926643+00:00", "quote", 7.73, 7.76]
["2026-09-23T16:36:12.926657+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:36:12.926662+00:00", "trade", 7.75, 1.0]
["2026-09-23T16:36:12.926664+00:00", "quote", 7.73, 7.74]
["2026-09-23T16:36:12.926728+00:00", "trade", 7.73, 64.0]
["2026-09-23T16:36:12.926809+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.926919+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.926943+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.927199+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.927343+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.927461+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.927663+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.963812+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:12.968592+00:00", "quote", 7.72, 7.74]
["2026-09-23T16:36:13.017824+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.017845+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.019025+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.046838+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.047064+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.047113+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.160897+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.161349+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.162954+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.272543+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.276358+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.642407+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.642434+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.915511+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.915926+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.916392+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.916426+00:00", "quote", 7.68, 7.74]
["2026-09-23T16:36:13.916473+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.916557+00:00", "quote", 7.68, 7.74]
["2026-09-23T16:36:13.916929+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.916972+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:36:13.917028+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.917453+00:00", "quote", 7.68, 7.74]
["2026-09-23T16:36:13.917545+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:13.917997+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:18.266774+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:26.888605+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:26.888628+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:26.888674+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:29.903304+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:29.909106+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:30.139743+00:00", "trade", 7.715, 100.0]
["2026-09-23T16:36:30.140996+00:00", "quote", 7.69, 7.74]
["2026-09-23T16:36:43.979279+00:00", "trade", 7.715, 300.0]
["2026-09-23T16:36:44.439118+00:00", "quote", 7.69, 7.73]
["2026-09-23T16:36:44.959642+00:00", "quote", 7.69, 7.73]
["2026-09-23T16:36:48.852347+00:00", "trade", 7.71, 17.0]
["2026-09-23T16:36:53.682337+00:00", "trade", 7.71, 140.0]
["2026-09-23T16:37:09.084141+00:00", "quote", 7.69, 7.73]
["2026-09-23T16:37:11.543044+00:00", "trade", 7.71, 42.0]
["2026-09-23T16:38:00.376107+00:00", "trade", 7.71, 1.0]
["2026-09-23T16:38:19.361075+00:00", "trade", 7.7245, 1.0]
["2026-09-23T16:38:22.803602+00:00", "trade", 7.7299, 300.0]
["2026-09-23T16:38:26.202793+00:00", "trade", 7.73, 13.0]
["2026-09-23T16:38:26.202795+00:00", "trade", 7.73, 30.0]
["2026-09-23T16:38:26.202796+00:00", "trade", 7.73, 4.0]
["2026-09-23T16:38:26.202853+00:00", "quote", 7.69, 7.73]
["2026-09-23T16:38:26.202862+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:38:26.202897+00:00", "trade", 7.73, 1.0]
["2026-09-23T16:38:26.203290+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:38:26.203486+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:38:27.202019+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:38:28.079168+00:00", "trade", 7.73, 81.0]
["2026-09-23T16:38:38.522169+00:00", "quote", 7.7, 7.73]
["2026-09-23T16:38:40.301032+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:40.301033+00:00", "trade", 7.73, 80.0]
["2026-09-23T16:38:40.301061+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:40.303948+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:40.347379+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:42.422892+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:42.422905+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:42.423631+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:38:42.619224+00:00", "trade", 7.72, 10.0]
["2026-09-23T16:38:42.922089+00:00", "trade", 7.72, 4.0]
["2026-09-23T16:38:59.668632+00:00", "trade", 7.726, 82.0]
["2026-09-23T16:39:37.919476+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:39:37.919502+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:39:37.936437+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:39:48.098393+00:00", "trade", 7.73, 2.0]
["2026-09-23T16:39:53.696729+00:00", "trade", 7.7178, 61.0]
["2026-09-23T16:39:59.301722+00:00", "trade", 7.72, 6.0]
["2026-09-23T16:40:00.163278+00:00", "trade", 7.72, 38.0]
["2026-09-23T16:40:00.264532+00:00", "quote", 7.7, 7.74]
["2026-09-23T16:40:17.546681+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:17.546700+00:00", "trade", 7.7, 148.0]
["2026-09-23T16:40:17.546711+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:17.546736+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:17.546782+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:17.546784+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.546909+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.546950+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.546977+00:00", "trade", 7.7, 1.0]
["2026-09-23T16:40:17.546979+00:00", "trade", 7.7, 12.0]
["2026-09-23T16:40:17.546986+00:00", "trade", 7.7, 14.0]
["2026-09-23T16:40:17.547002+00:00", "trade", 7.7, 39.0]
["2026-09-23T16:40:17.547026+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.547044+00:00", "trade", 7.69, 10.0]
["2026-09-23T16:40:17.547087+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:17.547102+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:17.547106+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.547122+00:00", "quote", 7.7, 7.71]
["2026-09-23T16:40:17.547126+00:00", "trade", 7.69, 100.0]
["2026-09-23T16:40:17.547181+00:00", "trade", 7.7, 38.0]
["2026-09-23T16:40:17.547222+00:00", "quote", 7.7, 7.7]
["2026-09-23T16:40:17.547264+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:40:17.547266+00:00", "trade", 7.7, 6.0]
["2026-09-23T16:40:17.547266+00:00", "trade", 7.7, 323.0]
["2026-09-23T16:40:17.547267+00:00", "quote", 7.69, 7.7]
["2026-09-23T16:40:17.547284+00:00", "trade", 7.7, 24.0]
["2026-09-23T16:40:17.547295+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547302+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547306+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547309+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547327+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547332+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547335+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547348+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547352+00:00", "trade", 7.7, 20.0]
["2026-09-23T16:40:17.547434+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:17.547485+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:40:17.547513+00:00", "quote", 7.69, 7.71]
["2026-09-23T16:40:17.547559+00:00", "quote", 7.65, 7.71]
["2026-09-23T16:40:17.548199+00:00", "quote", 7.68, 7.71]
["2026-09-23T16:40:17.548203+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:40:17.548504+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:40:17.548524+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:40:17.548980+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:40:17.550993+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:17.552860+00:00", "trade", 7.7, 100.0]
["2026-09-23T16:40:17.648592+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:40:24.522000+00:00", "trade", 7.69, 10.0]
["2026-09-23T16:40:35.257682+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:40:54.430128+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:40:55.744907+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:41:00.938093+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.938147+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.938755+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:41:00.938781+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.938790+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:41:00.938803+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.939125+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:41:00.939292+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.939582+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:41:00.940462+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:00.940948+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:07.774319+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:07.774649+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:23.131780+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:23.132240+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:53.914073+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:53.914119+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:53.967344+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:55.402834+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:41:55.403407+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:43:06.488644+00:00", "trade", 7.7251, 1.0]
["2026-09-23T16:43:16.493722+00:00", "trade", 7.695, 100.0]
["2026-09-23T16:43:24.944867+00:00", "trade", 7.6701, 120.0]
["2026-09-23T16:43:35.164232+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:43:48.013695+00:00", "trade", 7.695, 13.0]
["2026-09-23T16:43:52.298899+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:43:52.299753+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:43:52.336927+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:43:52.342994+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:43:52.441529+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:43:52.441553+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:44:19.483068+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:44:19.483188+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:44:19.483593+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:44:19.483699+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:44:19.483810+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:44:49.330993+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:44:55.500678+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:00.052929+00:00", "trade", 7.695, 1.0]
["2026-09-23T16:45:05.711456+00:00", "trade", 7.695, 86.0]
["2026-09-23T16:45:05.711486+00:00", "trade", 7.695, 4.0]
["2026-09-23T16:45:05.715653+00:00", "trade", 7.67, 60.0]
["2026-09-23T16:45:15.510786+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:15.511371+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:15.511584+00:00", "trade", 7.69, 1.0]
["2026-09-23T16:45:16.653058+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.653086+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.653785+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.653805+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.653831+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.686118+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:16.686132+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:16.686635+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:16.753315+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:18.739721+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:18.750700+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:18.750749+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:18.751281+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:18.751329+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:28.317463+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:28.446232+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:28.647943+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:29.521382+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:29.521429+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:29.521558+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:29.521989+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:29.522910+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:33.527428+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:48.260673+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:53.412491+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:53.412893+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:45:53.413392+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:45:53.413414+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:45:53.514961+00:00", "trade", 7.67, 11.0]
["2026-09-23T16:45:53.515013+00:00", "quote", 7.67, 7.69]
["2026-09-23T16:45:53.515038+00:00", "trade", 7.67, 50.0]
["2026-09-23T16:45:53.515093+00:00", "trade", 7.67, 60.0]
["2026-09-23T16:45:53.515097+00:00", "trade", 7.67, 52.0]
["2026-09-23T16:45:53.515146+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:45:53.515147+00:00", "trade", 7.67, 50.0]
["2026-09-23T16:45:53.515149+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:45:53.515149+00:00", "trade", 7.67, 65.0]
["2026-09-23T16:45:53.515149+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:45:53.515665+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:45:53.515673+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:45:53.601165+00:00", "trade", 7.67, 13.0]
["2026-09-23T16:45:56.646264+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:45:56.646314+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:45:56.646367+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:45:56.646862+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:45:57.662372+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:45:57.664431+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:46:12.087545+00:00", "trade", 7.655, 65.0]
["2026-09-23T16:46:12.087903+00:00", "trade", 7.655, 1.0]
["2026-09-23T16:46:33.260919+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:46:33.267329+00:00", "trade", 7.665, 1.0]
["2026-09-23T16:46:38.536229+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:46:41.613879+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:46:41.613880+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:46:41.614633+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:46:41.614684+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:46:41.615388+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:46:41.615439+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:46:41.616073+00:00", "trade", 7.685, 80.0]
["2026-09-23T16:46:41.622257+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:46:41.623641+00:00", "trade", 7.68, 55.0]
["2026-09-23T16:46:41.624888+00:00", "quote", 7.65, 7.72]
["2026-09-23T16:46:41.626965+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.627014+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.629324+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.643558+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.665205+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.670264+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.725612+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.731031+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.795795+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.802980+00:00", "quote", 7.65, 7.7]
["2026-09-23T16:46:41.840098+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.840150+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.840940+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.866478+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.873084+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.907889+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.929535+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.949868+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.961002+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.971128+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.977506+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.982351+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.984511+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.986273+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.987094+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.987793+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:41.988106+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:44.463526+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:44.465524+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:48.885652+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:46:48.886162+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:46:48.888511+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:48.891599+00:00", "trade", 7.68, 100.0]
["2026-09-23T16:46:56.360696+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:56.361395+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:46:56.361457+00:00", "quote", 7.66, 7.7]
["2026-09-23T16:46:57.905025+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:46:57.906403+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:47:05.383255+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:47:43.415538+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:47:47.308018+00:00", "trade", 7.696, 71.0]
["2026-09-23T16:48:04.148220+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:48:07.395773+00:00", "trade", 7.6661, 1.0]
["2026-09-23T16:48:07.523620+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:48:07.523934+00:00", "quote", 7.66, 7.71]
["2026-09-23T16:49:12.649407+00:00", "trade", 7.6898, 85.0]
["2026-09-23T16:49:27.729164+00:00", "trade", 7.7, 14.0]
["2026-09-23T16:49:27.729230+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729321+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729355+00:00", "trade", 7.69, 30.0]
["2026-09-23T16:49:27.729432+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729528+00:00", "trade", 7.71, 56.0]
["2026-09-23T16:49:27.729529+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729636+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729796+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:27.729899+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.729962+00:00", "quote", 7.68, 7.72]
["2026-09-23T16:49:27.733949+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.733949+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.734212+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.734219+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.734421+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.744952+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:27.745455+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.745904+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.749885+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.751743+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:27.810067+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.023122+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.023573+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.023643+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.024096+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.024134+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.024554+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.025499+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.029684+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.030551+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.660253+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.660705+00:00", "quote", 7.66, 7.72]
["2026-09-23T16:49:28.660765+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:28.661220+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:45.023253+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:49:50.419635+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:50.419710+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:57.476905+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:49:57.477836+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:00.052971+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:01.197222+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:01.197688+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:01.199152+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:01.964707+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:04.756430+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:06.776615+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:06.778352+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:06.812214+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:06.946356+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:07.013174+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:07.019881+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:07.021158+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:07.025297+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:07.030373+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:07.032401+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:32.609722+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:32.617224+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:39.314715+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:39.333727+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:39.336804+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:40.361809+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:40.940506+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:47.555510+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:47.591550+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:47.755861+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:47.909655+00:00", "quote", 7.67, 7.72]
["2026-09-23T16:50:48.155951+00:00", "quote", 7.67, 7.71]
["2026-09-23T16:50:51.852835+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:50:51.853194+00:00", "quote", 7.67, 7.7]
["2026-09-23T16:50:53.671371+00:00", "trade", 7.67, 20.0]
["2026-09-23T16:50:53.671433+00:00", "quote", 7.67, 7.69]
["2026-09-23T16:50:53.671439+00:00", "trade", 7.67, 83.0]
["2026-09-23T16:50:53.671440+00:00", "quote", 7.67, 7.69]
["2026-09-23T16:50:53.671446+00:00", "trade", 7.67, 40.0]
["2026-09-23T16:50:53.671447+00:00", "trade", 7.67, 80.0]
["2026-09-23T16:50:53.671454+00:00", "quote", 7.67, 7.68]
["2026-09-23T16:50:53.671467+00:00", "trade", 7.67, 6.0]
["2026-09-23T16:50:53.671470+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.671471+00:00", "trade", 7.67, 27.0]
["2026-09-23T16:50:53.671471+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:50:53.671471+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:50:53.671471+00:00", "trade", 7.67, 1.0]
["2026-09-23T16:50:53.671493+00:00", "trade", 7.66, 2.0]
["2026-09-23T16:50:53.672145+00:00", "trade", 7.66, 12.0]
["2026-09-23T16:50:53.675737+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.676108+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.676498+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:50:53.676520+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.676861+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:50:53.676861+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.677393+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:50:53.677576+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:50:53.677756+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:50:53.677945+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:50:53.686097+00:00", "trade", 7.67, 100.0]
["2026-09-23T16:51:02.021551+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:02.021578+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:02.021585+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:03.207298+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:51:03.207337+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:03.207343+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:51:03.207354+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:03.208027+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:03.208069+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:51:03.208086+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:07.774436+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:14.847331+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:51:34.613800+00:00", "trade", 7.6612, 259.0]
["2026-09-23T16:52:07.666581+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:52:55.855239+00:00", "trade", 7.67, 4.0]
["2026-09-23T16:53:04.387108+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.387135+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.387886+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.887376+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.887768+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.888145+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:53:04.888183+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:04.888510+00:00", "quote", 7.65, 7.69]
["2026-09-23T16:53:04.889890+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:06.904838+00:00", "quote", 7.65, 7.68]
["2026-09-23T16:53:06.904839+00:00", "trade", 7.65, 100.0]
["2026-09-23T16:53:06.904841+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:53:06.904852+00:00", "trade", 7.65, 78.0]
["2026-09-23T16:53:06.904853+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:53:06.904868+00:00", "trade", 7.65, 144.0]
["2026-09-23T16:53:06.904869+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:53:06.904874+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:53:06.904890+00:00", "trade", 7.65, 20.0]
["2026-09-23T16:53:06.904894+00:00", "trade", 7.65, 40.0]
["2026-09-23T16:53:06.904895+00:00", "trade", 7.65, 6.0]
["2026-09-23T16:53:06.904921+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:53:06.904963+00:00", "trade", 7.65, 117.0]
["2026-09-23T16:53:06.904963+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:53:06.904966+00:00", "quote", 7.65, 7.67]
["2026-09-23T16:53:06.904998+00:00", "quote", 7.65, 7.66]
["2026-09-23T16:53:06.905011+00:00", "trade", 7.65, 561.0]
["2026-09-23T16:53:06.905013+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.905076+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:53:06.905111+00:00", "quote", 7.6, 7.67]
["2026-09-23T16:53:06.905534+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:53:06.905607+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:53:06.905961+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.906211+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.906415+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.926436+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.949269+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.966635+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:06.967231+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:07.006028+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:07.006042+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:07.006119+00:00", "trade", 7.64, 1.0]
["2026-09-23T16:53:07.007201+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:07.014460+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:07.676137+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:53:08.642589+00:00", "trade", 7.635, 80.0]
["2026-09-23T16:53:08.655680+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:53:08.655687+00:00", "trade", 7.64, 40.0]
["2026-09-23T16:53:08.655689+00:00", "trade", 7.64, 30.0]
["2026-09-23T16:53:08.677936+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:53:08.679003+00:00", "trade", 7.635, 100.0]
["2026-09-23T16:53:11.172913+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:53:11.172944+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:53:11.172969+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:53:11.172978+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:11.173328+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:11.175220+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:14.668901+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:15.268004+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:53:32.643640+00:00", "trade", 7.65, 1.0]
["2026-09-23T16:54:00.363351+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:54:06.391216+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:06.391240+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:06.391254+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.391273+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.391299+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.391645+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.392206+00:00", "quote", 7.6, 7.68]
["2026-09-23T16:54:06.392642+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.393090+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:06.430315+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:16.123864+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:16.123894+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:16.124684+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:25.111618+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:54:39.742847+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:39.742877+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:39.742904+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:54:52.898031+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:55:00.067793+00:00", "trade", 7.645, 1.0]
["2026-09-23T16:55:00.093450+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:55:45.812183+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:45.812220+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:45.812901+00:00", "quote", 7.6, 7.67]
["2026-09-23T16:55:45.814109+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:45.814576+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:50.049137+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:50.905554+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:55:55.544766+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:55:55.557678+00:00", "trade", 7.64, 100.0]
["2026-09-23T16:56:18.784876+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:56:18.844994+00:00", "quote", 7.61, 7.67]
["2026-09-23T16:56:25.235797+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:56:58.888432+00:00", "trade", 7.6563, 75.0]
["2026-09-23T16:57:07.774499+00:00", "quote", 7.61, 7.68]
["2026-09-23T16:57:08.501886+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:08.501913+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:08.604289+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:30.031699+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:33.942637+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:40.484224+00:00", "quote", 7.62, 7.68]
["2026-09-23T16:57:44.616046+00:00", "trade", 7.62, 218.0]
["2026-09-23T16:57:44.616304+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:57:44.616455+00:00", "trade", 7.6201, 218.0]
["2026-09-23T16:57:44.616712+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:57:44.616736+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:57:44.616821+00:00", "trade", 7.6201, 100.0]
["2026-09-23T16:57:44.617178+00:00", "trade", 7.6201, 200.0]
["2026-09-23T16:57:44.618018+00:00", "quote", 7.62, 7.65]
["2026-09-23T16:57:44.618036+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:57:44.618036+00:00", "trade", 7.62, 7.0]
["2026-09-23T16:57:44.618051+00:00", "trade", 7.62, 1.0]
["2026-09-23T16:57:44.618081+00:00", "quote", 7.62, 7.63]
["2026-09-23T16:57:44.618422+00:00", "trade", 7.62, 100.0]
["2026-09-23T16:57:44.618423+00:00", "trade", 7.62, 51.0]
["2026-09-23T16:57:44.618423+00:00", "quote", 7.6, 7.63]
["2026-09-23T16:57:44.618660+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.618690+00:00", "quote", 7.6, 7.63]
["2026-09-23T16:57:44.618705+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.618796+00:00", "trade", 7.6201, 7.0]
["2026-09-23T16:57:44.618875+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.619145+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.619155+00:00", "trade", 7.6201, 1.0]
["2026-09-23T16:57:44.619185+00:00", "trade", 7.6201, 100.0]
["2026-09-23T16:57:44.619185+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.619390+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.619406+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.619460+00:00", "quote", 7.6, 7.64]
["2026-09-23T16:57:44.619537+00:00", "trade", 7.6201, 51.0]
["2026-09-23T16:57:44.619748+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.619915+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.620851+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.620852+00:00", "quote", 7.6, 7.62]
["2026-09-23T16:57:44.625998+00:00", "trade", 7.62, 200.0]
["2026-09-23T16:57:44.626006+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:57:44.626017+00:00", "quote", 7.61, 7.62]
["2026-09-23T16:57:44.626032+00:00", "trade", 7.62, 1323.0]
["2026-09-23T16:57:44.626033+00:00", "quote", 7.61, 7.65]
["2026-09-23T16:57:44.626038+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:57:44.626052+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:57:44.626106+00:00", "quote", 7.62, 7.66]
["2026-09-23T16:57:44.626641+00:00", "trade", 7.61, 100.0]
["2026-09-23T16:57:44.627192+00:00", "quote", 7.62, 7.66]
["2026-09-23T16:57:44.656499+00:00", "quote", 7.62, 7.66]
["2026-09-23T16:57:44.726225+00:00", "quote", 7.61, 7.66]
["2026-09-23T16:57:44.874002+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:57:44.874038+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:57:44.874071+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.901840+00:00", "quote", 7.6, 7.65]
["2026-09-23T16:57:44.902215+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:57:45.154945+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:57:53.274297+00:00", "trade", 7.63, 80.0]
["2026-09-23T16:57:55.679705+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:02.438843+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:23.263525+00:00", "trade", 7.6, 1.0]
["2026-09-23T16:58:23.782876+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:23.783332+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:27.579340+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:28.847485+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:28.847520+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:33.457308+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:33.457752+00:00", "quote", 7.6, 7.67]
["2026-09-23T16:58:33.459126+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:33.462401+00:00", "quote", 7.6, 7.66]
["2026-09-23T16:58:54.495643+00:00", "trade", 7.6527, 1.0]
["2026-09-23T16:59:21.570577+00:00", "trade", 7.636, 79.0]
["2026-09-23T16:59:55.122718+00:00", "trade", 7.65, 6.0]
["2026-09-23T17:00:04.207625+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:00:06.900735+00:00", "quote", 7.6, 7.67]
["2026-09-23T17:00:07.012420+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:00:07.012909+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:00:51.630823+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:01:04.382883+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:01:23.433771+00:00", "quote", 7.6, 7.65]
["2026-09-23T17:01:23.433774+00:00", "trade", 7.6, 2.0]
["2026-09-23T17:01:23.433777+00:00", "trade", 7.6, 98.0]
["2026-09-23T17:01:23.433804+00:00", "quote", 7.6, 7.65]
["2026-09-23T17:01:23.433840+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:01:23.433866+00:00", "quote", 7.6, 7.65]
["2026-09-23T17:01:23.433896+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:01:23.433983+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:01:23.433983+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:01:23.434035+00:00", "quote", 7.6, 7.63]
["2026-09-23T17:01:23.434088+00:00", "trade", 7.6, 42.0]
["2026-09-23T17:01:23.434089+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:01:23.434324+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:01:23.434327+00:00", "quote", 7.58, 7.62]
["2026-09-23T17:01:23.434872+00:00", "quote", 7.58, 7.62]
["2026-09-23T17:01:23.434980+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:01:23.435287+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:01:23.435309+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:01:23.435457+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:01:23.435780+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:01:23.438394+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:01:23.439715+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:01:23.459729+00:00", "trade", 7.6, 200.0]
["2026-09-23T17:01:23.459730+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:01:23.459768+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:01:23.459794+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:01:23.459818+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:01:23.460216+00:00", "quote", 7.59, 7.6]
["2026-09-23T17:01:23.460474+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:01:23.764107+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:01:24.388463+00:00", "trade", 7.59, 2500.0]
["2026-09-23T17:01:37.192988+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:05.916923+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:02:05.917316+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:02:05.917317+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:02:05.917318+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:02:05.986220+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.107790+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.405136+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.772174+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.829687+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.841784+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.848062+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.886088+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.891202+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.893614+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.925522+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:06.999721+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:02:07.001248+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:02:07.003759+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:02:07.012455+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.012532+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.019227+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.180429+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.217977+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.363714+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.387621+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.493339+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:07.508275+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:08.021006+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:08.566634+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:09.302594+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:02:14.835650+00:00", "trade", 7.57, 20.0]
["2026-09-23T17:02:14.835698+00:00", "trade", 7.57, 56.0]
["2026-09-23T17:02:14.835938+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:14.835994+00:00", "quote", 7.55, 7.57]
["2026-09-23T17:02:14.845162+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:19.350835+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:02:28.080664+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:29.147245+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:48.326609+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:53.152528+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:02:53.165169+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:03:04.893527+00:00", "trade", 7.5869, 4.0]
["2026-09-23T17:03:06.071863+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:03:06.134933+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:03:07.063808+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:03:40.017079+00:00", "trade", 7.563, 4.0]
["2026-09-23T17:03:41.272971+00:00", "trade", 7.5699, 2000.0]
["2026-09-23T17:03:46.978991+00:00", "trade", 7.5869, 13.0]
["2026-09-23T17:03:47.235598+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:03:47.921589+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:03:47.923194+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:04:11.048416+00:00", "trade", 7.5515, 1000.0]
["2026-09-23T17:04:11.048733+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:04:11.048738+00:00", "quote", 7.55, 7.58]
["2026-09-23T17:04:11.048744+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:04:11.048745+00:00", "quote", 7.55, 7.59]
["2026-09-23T17:04:11.048751+00:00", "quote", 7.55, 7.58]
["2026-09-23T17:04:11.048758+00:00", "quote", 7.55, 7.58]
["2026-09-23T17:04:11.048759+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:04:11.048765+00:00", "quote", 7.55, 7.58]
["2026-09-23T17:04:11.048776+00:00", "quote", 7.55, 7.58]
["2026-09-23T17:04:11.048935+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:04:11.049021+00:00", "trade", 7.55, 275.0]
["2026-09-23T17:04:11.049022+00:00", "quote", 7.55, 7.56]
["2026-09-23T17:04:11.049029+00:00", "trade", 7.55, 1.0]
["2026-09-23T17:04:11.049040+00:00", "trade", 7.55, 224.0]
["2026-09-23T17:04:11.049041+00:00", "quote", 7.54, 7.56]
["2026-09-23T17:04:11.049062+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:04:11.049063+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:04:11.049088+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:04:11.049113+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.049308+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.049323+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.049337+00:00", "trade", 7.54, 12.0]
["2026-09-23T17:04:11.049540+00:00", "trade", 7.53, 1.0]
["2026-09-23T17:04:11.049542+00:00", "trade", 7.53, 6.0]
["2026-09-23T17:04:11.049543+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:04:11.049594+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.049740+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.050046+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:11.050269+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.053112+00:00", "quote", 7.51, 7.57]
["2026-09-23T17:04:11.053134+00:00", "quote", 7.51, 7.58]
["2026-09-23T17:04:11.053777+00:00", "trade", 7.545, 2.0]
["2026-09-23T17:04:11.053876+00:00", "quote", 7.51, 7.58]
["2026-09-23T17:04:11.054279+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:04:11.054732+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:04:11.080090+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:04:11.080124+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:11.080546+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.084219+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:11.084671+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:11.149802+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:11.150309+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:11.202885+00:00", "trade", 7.5348, 150.0]
["2026-09-23T17:04:11.810998+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:12.012363+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:18.340777+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:04:18.355313+00:00", "trade", 7.52, 6.0]
["2026-09-23T17:04:28.012645+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:04:42.266560+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:04:42.266612+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:04:42.266630+00:00", "trade", 7.535, 100.0]
["2026-09-23T17:05:00.076217+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:05:08.617408+00:00", "trade", 7.53, 108.0]
["2026-09-23T17:05:16.244456+00:00", "trade", 7.5253, 20.0]
["2026-09-23T17:05:51.233727+00:00", "trade", 7.54, 13.0]
["2026-09-23T17:06:33.312328+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:06:33.313074+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:06:48.386568+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:06:48.386635+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:06:48.386662+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:06:48.387051+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:06:48.387348+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:06:48.388314+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:06:48.388650+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:06:48.389274+00:00", "trade", 7.545, 100.0]
["2026-09-23T17:06:48.428117+00:00", "quote", 7.51, 7.57]
["2026-09-23T17:06:48.429021+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:06:48.429498+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:06:52.585209+00:00", "trade", 7.5586, 80.0]
["2026-09-23T17:06:53.101254+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:07:00.929964+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:07:03.348075+00:00", "trade", 7.587, 78.0]
["2026-09-23T17:07:06.065984+00:00", "trade", 7.5507, 4.0]
["2026-09-23T17:07:30.285181+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:07:34.241060+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:07:36.032905+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:07:47.057421+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:08:05.087316+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:08:06.250527+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:08:48.910639+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:09:03.031750+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:09:23.915925+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:09:24.474308+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:09:27.368577+00:00", "trade", 7.5724, 72.0]
["2026-09-23T17:09:31.903750+00:00", "trade", 7.545, 14.0]
["2026-09-23T17:09:33.623567+00:00", "trade", 7.5451, 100.0]
["2026-09-23T17:09:40.946021+00:00", "trade", 7.5545, 4.0]
["2026-09-23T17:09:58.051113+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:08.900156+00:00", "trade", 7.52, 3.0]
["2026-09-23T17:10:14.388307+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:10:14.388551+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:14.388624+00:00", "trade", 7.55, 76.0]
["2026-09-23T17:10:14.388625+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:14.389546+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:25.041055+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:29.353331+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:10:30.968384+00:00", "trade", 7.545, 15.0]
["2026-09-23T17:10:40.411745+00:00", "trade", 7.53, 4.0]
["2026-09-23T17:10:41.170096+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.170565+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.340983+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.341460+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:41.342800+00:00", "quote", 7.51, 7.57]
["2026-09-23T17:10:41.344077+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:10:41.347976+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.348430+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.348915+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:41.401470+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.402756+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.463633+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.464099+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:41.497904+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.498360+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:41.731721+00:00", "trade", 7.534, 100.0]
["2026-09-23T17:10:43.012711+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:43.013195+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:10:43.910312+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:43.910780+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:43.911262+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:43.911721+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:44.012314+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.012775+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.013300+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.013760+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:10:44.710559+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.711014+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.711501+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:44.711963+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:45.013378+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:45.013842+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:45.900504+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:45.902682+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:45.909315+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:45.909770+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:46.012505+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:46.012976+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:10:46.839582+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:46.840040+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:46.840515+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:46.840982+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:47.013032+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:47.013492+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:47.254519+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:47.261140+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:47.315767+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:47.316454+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:47.504268+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:47.504699+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:47.504717+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:10:56.301846+00:00", "trade", 7.545, 50.0]
["2026-09-23T17:10:58.012708+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:58.013163+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:10:58.013174+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:11:03.033707+00:00", "trade", 7.5477, 2.0]
["2026-09-23T17:11:05.692131+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:11:11.033198+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:11:11.034634+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:11:11.034682+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:11:11.034812+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:11:11.035414+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:11:46.359612+00:00", "trade", 7.52, 3.0]
["2026-09-23T17:11:46.367981+00:00", "trade", 7.535, 4.0]
["2026-09-23T17:11:49.312299+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:11:53.685798+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:11:53.686162+00:00", "trade", 7.52, 2.0]
["2026-09-23T17:11:53.686219+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:11:53.686227+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:12:00.245157+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:00.245595+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:12:34.490760+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:34.490765+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:34.490793+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:12:34.491120+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:34.491171+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:12:40.713339+00:00", "trade", 7.52, 3.0]
["2026-09-23T17:12:43.334140+00:00", "trade", 7.52, 1.0]
["2026-09-23T17:12:43.334850+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:46.506923+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:46.506989+00:00", "trade", 7.52, 3.0]
["2026-09-23T17:12:46.507530+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:46.507571+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:46.507586+00:00", "quote", 7.52, 7.54]
["2026-09-23T17:12:46.507616+00:00", "trade", 7.52, 29.0]
["2026-09-23T17:12:46.507617+00:00", "trade", 7.52, 100.0]
["2026-09-23T17:12:46.507619+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:12:48.049322+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:12:48.112927+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:12:50.318668+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:12:50.320006+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:08.854693+00:00", "trade", 7.5204, 3.0]
["2026-09-23T17:13:21.739195+00:00", "trade", 7.51, 3.0]
["2026-09-23T17:13:21.739195+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:21.739732+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:24.219751+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:24.221332+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:24.244401+00:00", "trade", 7.51, 3.0]
["2026-09-23T17:13:27.083541+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:27.087932+00:00", "trade", 7.54, 27.0]
["2026-09-23T17:13:27.087993+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:27.414792+00:00", "trade", 7.51, 1.0]
["2026-09-23T17:13:27.415744+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:27.416155+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:32.230646+00:00", "trade", 7.51, 2.0]
["2026-09-23T17:13:32.230681+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:32.231459+00:00", "quote", 7.51, 7.54]
["2026-09-23T17:13:41.827654+00:00", "trade", 7.5359, 4.0]
["2026-09-23T17:13:51.313822+00:00", "trade", 7.51, 13.0]
["2026-09-23T17:13:53.116837+00:00", "trade", 7.51, 1.0]
["2026-09-23T17:14:10.156862+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:14:10.156915+00:00", "quote", 7.51, 7.53]
["2026-09-23T17:14:11.696369+00:00", "quote", 7.51, 7.53]
["2026-09-23T17:14:11.755401+00:00", "quote", 7.51, 7.53]
["2026-09-23T17:14:13.595617+00:00", "trade", 7.52, 5.0]
["2026-09-23T17:14:17.348354+00:00", "quote", 7.51, 7.53]
["2026-09-23T17:14:17.349224+00:00", "quote", 7.51, 7.53]
["2026-09-23T17:14:21.014294+00:00", "trade", 7.53, 27.0]
["2026-09-23T17:14:21.092051+00:00", "trade", 7.52, 13.0]
["2026-09-23T17:14:21.722792+00:00", "trade", 7.52, 340.0]
["2026-09-23T17:14:23.732669+00:00", "trade", 7.52, 4.0]
["2026-09-23T17:14:46.578696+00:00", "trade", 7.53, 73.0]
["2026-09-23T17:14:46.578697+00:00", "trade", 7.53, 31.0]
["2026-09-23T17:14:46.578698+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:14:46.578722+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578729+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578736+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578743+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578764+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578771+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578805+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.578968+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.579253+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.579282+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.579307+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.579314+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.579399+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.579980+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.580350+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:14:46.581150+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.581550+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:14:46.581604+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.589155+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.589178+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:46.589207+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.589592+00:00", "quote", 7.51, 7.55]
["2026-09-23T17:14:46.590976+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:46.591434+00:00", "quote", 7.52, 7.55]
["2026-09-23T17:14:47.451215+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:53.441680+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:14:53.445684+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:14:53.445714+00:00", "quote", 7.51, 7.56]
["2026-09-23T17:14:59.815092+00:00", "trade", 7.5161, 1.0]
["2026-09-23T17:15:00.055111+00:00", "trade", 7.535, 1.0]
["2026-09-23T17:15:28.392031+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:15:28.392054+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:15:28.392062+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:15:28.392510+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:15:28.438817+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:15:33.244641+00:00", "trade", 7.54, 8.0]
["2026-09-23T17:15:38.244499+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:15:46.067218+00:00", "trade", 7.54, 100.0]
["2026-09-23T17:15:46.070003+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:15:51.306748+00:00", "trade", 7.5255, 4.0]
["2026-09-23T17:15:54.180645+00:00", "trade", 7.54, 200.0]
["2026-09-23T17:15:56.463967+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:06.148510+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:16:26.559314+00:00", "trade", 7.54, 16.0]
["2026-09-23T17:16:34.548663+00:00", "trade", 7.54, 4.0]
["2026-09-23T17:16:40.386119+00:00", "trade", 7.55, 19.0]
["2026-09-23T17:16:40.386119+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386120+00:00", "trade", 7.56, 20.0]
["2026-09-23T17:16:40.386127+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386139+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386146+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386154+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386160+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386172+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386182+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386189+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386214+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386220+00:00", "trade", 7.55, 2.0]
["2026-09-23T17:16:40.386228+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386255+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386271+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386303+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386310+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386317+00:00", "quote", 7.52, 7.56]
["2026-09-23T17:16:40.386325+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386332+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386339+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386351+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386375+00:00", "quote", 7.54, 7.57]
["2026-09-23T17:16:40.386400+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386413+00:00", "trade", 7.55, 30.0]
["2026-09-23T17:16:40.386414+00:00", "trade", 7.55, 9.0]
["2026-09-23T17:16:40.386419+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386467+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.386803+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.387078+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.387138+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.387256+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.387353+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.387519+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.388571+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.390024+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.390504+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.394421+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.440810+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:40.441331+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.441784+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:40.699032+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:51.068848+00:00", "quote", 7.53, 7.57]
["2026-09-23T17:16:51.069247+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:51.069585+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:51.069719+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:16:51.071149+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:02.526087+00:00", "trade", 7.545, 4.0]
["2026-09-23T17:17:10.845889+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:10.846323+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:20.666591+00:00", "trade", 7.5639, 16.0]
["2026-09-23T17:17:22.294696+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:22.294721+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:22.323274+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.008776+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:17:31.008786+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.008822+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.009447+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.010999+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.041564+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:17:31.041610+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:31.041635+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:45.963720+00:00", "trade", 7.5431, 2.0]
["2026-09-23T17:17:45.964262+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:45.964269+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:17:45.964280+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:45.964608+00:00", "trade", 7.545, 3.0]
["2026-09-23T17:17:45.964739+00:00", "quote", 7.52, 7.57]
["2026-09-23T17:17:45.964794+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:17:45.970657+00:00", "trade", 7.55, 100.0]
["2026-09-23T17:18:10.893234+00:00", "trade", 7.5362, 100.0]
["2026-09-23T17:18:18.037973+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:18:45.233047+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:19:12.915013+00:00", "trade", 7.55, 4.0]
["2026-09-23T17:19:15.391674+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391699+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391700+00:00", "trade", 7.57, 22.0]
["2026-09-23T17:19:15.391701+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:19:15.391703+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:19:15.391704+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:19:15.391707+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:19:15.391707+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391714+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391721+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391728+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391735+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391742+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391745+00:00", "trade", 7.57, 16.0]
["2026-09-23T17:19:15.391749+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391751+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:19:15.391755+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391762+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391766+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:19:15.391767+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:19:15.391770+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:19:15.391774+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:19:15.391777+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391779+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:19:15.391780+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:19:15.391782+00:00", "trade", 7.57, 12.0]
["2026-09-23T17:19:15.391783+00:00", "trade", 7.59, 58.0]
["2026-09-23T17:19:15.391783+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391790+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391797+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391804+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391806+00:00", "trade", 7.59, 42.0]
["2026-09-23T17:19:15.391811+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391818+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391824+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:19:15.391825+00:00", "trade", 7.57, 50.0]
["2026-09-23T17:19:15.391826+00:00", "trade", 7.59, 50.0]
["2026-09-23T17:19:15.391830+00:00", "trade", 7.59, 42.0]
["2026-09-23T17:19:15.391831+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391838+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391844+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391851+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391858+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391865+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391872+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.391878+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391886+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391893+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391900+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391906+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.391913+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391919+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391926+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391933+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391940+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.391960+00:00", "quote", 7.56, 7.59]
["2026-09-23T17:19:15.391967+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392085+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392175+00:00", "trade", 7.59, 20.0]
["2026-09-23T17:19:15.392180+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392184+00:00", "trade", 7.59, 10.0]
["2026-09-23T17:19:15.392203+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392240+00:00", "trade", 7.57, 21.0]
["2026-09-23T17:19:15.392255+00:00", "trade", 7.57, 24.0]
["2026-09-23T17:19:15.392272+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392366+00:00", "trade", 7.58, 20.0]
["2026-09-23T17:19:15.392450+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.392592+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.395322+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:19:15.396757+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:19:15.397208+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:19:15.398711+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:19:15.442782+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:19:15.497517+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:19:15.497541+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:19:15.497949+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:19:19.727421+00:00", "trade", 7.5749, 3.0]
["2026-09-23T17:19:30.839467+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:19:30.839494+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:19:30.839501+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:19:30.840685+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:19:36.810169+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:20:00.976191+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:20:00.976607+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:20:02.715815+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:20:02.715841+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:20:25.063864+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:20:25.064302+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:20:39.704160+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:20:39.704387+00:00", "trade", 7.565, 13.0]
["2026-09-23T17:20:39.704577+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:20:39.704772+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:20:39.704914+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:20:39.805166+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:20:43.761916+00:00", "trade", 7.565, 25.0]
["2026-09-23T17:20:43.762133+00:00", "trade", 7.565, 13.0]
["2026-09-23T17:20:43.762278+00:00", "trade", 7.565, 6.0]
["2026-09-23T17:20:43.762417+00:00", "trade", 7.565, 3.0]
["2026-09-23T17:20:43.762540+00:00", "trade", 7.565, 2.0]
["2026-09-23T17:20:43.862794+00:00", "trade", 7.565, 1.0]
["2026-09-23T17:20:44.259214+00:00", "trade", 7.578, 2.0]
["2026-09-23T17:21:05.667864+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:21:07.081366+00:00", "trade", 7.565, 600.0]
["2026-09-23T17:21:07.777381+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:21:07.777398+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:07.778616+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:12.305082+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:25.091559+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:25.091591+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:21:25.092818+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:21:25.227655+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:30.139608+00:00", "trade", 7.54, 1.0]
["2026-09-23T17:21:34.021643+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:35.229314+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:40.214760+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:21:42.123928+00:00", "trade", 7.57, 16.0]
["2026-09-23T17:21:43.356330+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:21:51.031607+00:00", "trade", 7.57, 285.0]
["2026-09-23T17:22:01.032456+00:00", "trade", 7.57, 4.0]
["2026-09-23T17:22:03.062405+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:22:05.689707+00:00", "trade", 7.5538, 68.0]
["2026-09-23T17:22:05.690642+00:00", "trade", 7.57, 26.0]
["2026-09-23T17:22:05.690852+00:00", "trade", 7.57, 13.0]
["2026-09-23T17:22:05.690996+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:22:05.691123+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:22:05.691243+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:22:05.791412+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:22:07.965938+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:09.360747+00:00", "trade", 7.57, 13.0]
["2026-09-23T17:22:14.108416+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:14.169240+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:17.275335+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:17.275360+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:20.057097+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:22:20.386769+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:29.689361+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:34.265896+00:00", "trade", 7.5679, 2.0]
["2026-09-23T17:22:34.268173+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:38.755764+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:38.757091+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:46.381645+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:22:46.383090+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:02.891111+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:02.936194+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:02.936219+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:02.936248+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:23:02.937441+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:23:02.947169+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:30.911143+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:51.019759+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:55.022469+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:23:55.022496+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:23:57.867571+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:23:57.867993+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:23:57.868452+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:24:06.679052+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:24:09.035075+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:24:09.035082+00:00", "quote", 7.55, 7.6]
["2026-09-23T17:24:09.035118+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:24:09.035150+00:00", "trade", 7.6, 100.0]
["2026-09-23T17:24:09.035167+00:00", "trade", 7.6, 44.0]
["2026-09-23T17:24:09.035169+00:00", "quote", 7.56, 7.6]
["2026-09-23T17:24:09.035198+00:00", "trade", 7.6, 69.0]
["2026-09-23T17:24:09.035201+00:00", "quote", 7.56, 7.62]
["2026-09-23T17:24:09.035206+00:00", "quote", 7.58, 7.62]
["2026-09-23T17:24:09.035217+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.035223+00:00", "trade", 7.6, 56.0]
["2026-09-23T17:24:09.035265+00:00", "trade", 7.6, 84.0]
["2026-09-23T17:24:09.035668+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:24:09.035669+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:24:09.036032+00:00", "quote", 7.58, 7.64]
["2026-09-23T17:24:09.036089+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:24:09.036096+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.037074+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.037099+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.037689+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.039436+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.039830+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:09.041127+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.050413+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.050535+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:24:09.050944+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.054434+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.054458+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.054826+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:09.056218+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:24:09.086068+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:09.086578+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:09.535476+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:09.586234+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:12.012976+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:12.012985+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:24:12.013476+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:24:14.035940+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:24:17.363704+00:00", "trade", 7.598, 3.0]
["2026-09-23T17:24:17.366265+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:17.366568+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:17.367058+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:20.142799+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:20.142825+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:24.963096+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:24.963120+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:24.963630+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:29.090112+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:24:29.164315+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:24:36.668886+00:00", "trade", 7.585, 19.0]
["2026-09-23T17:24:38.078293+00:00", "trade", 7.585, 4.0]
["2026-09-23T17:24:40.307686+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:24:45.920615+00:00", "trade", 7.585, 22.0]
["2026-09-23T17:24:45.920982+00:00", "trade", 7.585, 13.0]
["2026-09-23T17:24:45.921118+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:24:45.921152+00:00", "trade", 7.585, 7.0]
["2026-09-23T17:24:45.921281+00:00", "trade", 7.585, 3.0]
["2026-09-23T17:24:45.921411+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:24:45.921548+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:24:55.017968+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:25:00.040545+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:25:00.040733+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:25:00.041194+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:25:00.041992+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:25:19.303021+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:25:20.575445+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:20.575473+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:20.575710+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:20.576086+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:20.577715+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:21.558253+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:25:27.783432+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:27.783459+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:27.783877+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:27.785536+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:34.523302+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:34.523752+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:34.523764+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:35.419282+00:00", "trade", 7.6223, 197.0]
["2026-09-23T17:25:41.185161+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:41.430251+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:41.430944+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:41.430970+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:44.215245+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:44.216153+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:44.216185+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:44.216906+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:44.274242+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:44.274640+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:25:44.506786+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:44.507516+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:46.024987+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:47.776452+00:00", "trade", 7.6049, 2.0]
["2026-09-23T17:25:52.091049+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:52.091461+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:52.802651+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:25:53.352691+00:00", "trade", 7.6019, 1.0]
["2026-09-23T17:26:00.205957+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:02.673764+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:04.030947+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:32.864376+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:39.004331+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:49.754153+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:49.768342+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.768402+00:00", "trade", 7.6, 38.0]
["2026-09-23T17:26:49.768462+00:00", "trade", 7.6, 38.0]
["2026-09-23T17:26:49.768632+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.768676+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.768681+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.768690+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.768742+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:49.768792+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.768934+00:00", "trade", 7.6, 14.0]
["2026-09-23T17:26:49.768958+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.769050+00:00", "trade", 7.6, 10.0]
["2026-09-23T17:26:49.769070+00:00", "trade", 7.6, 38.0]
["2026-09-23T17:26:49.769075+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.769308+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.769478+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.774227+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.774678+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:49.805663+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:26:49.830566+00:00", "trade", 7.6, 5.0]
["2026-09-23T17:26:50.537215+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:26:52.570939+00:00", "trade", 7.6222, 50.0]
["2026-09-23T17:26:58.278554+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:27:03.213016+00:00", "trade", 7.5949, 500.0]
["2026-09-23T17:27:03.264382+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:27:16.547952+00:00", "trade", 7.6, 31.0]
["2026-09-23T17:27:48.475044+00:00", "trade", 7.6013, 80.0]
["2026-09-23T17:28:12.549474+00:00", "trade", 7.5856, 78.0]
["2026-09-23T17:28:50.538533+00:00", "trade", 7.5967, 3.0]
["2026-09-23T17:29:19.717713+00:00", "trade", 7.6, 50.0]
["2026-09-23T17:29:19.718563+00:00", "trade", 7.61, 50.0]
["2026-09-23T17:29:19.718616+00:00", "trade", 7.62, 19.0]
["2026-09-23T17:29:19.718770+00:00", "trade", 7.63, 1.0]
["2026-09-23T17:29:19.718772+00:00", "trade", 7.63, 18.0]
["2026-09-23T17:29:19.718773+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:29:19.718810+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:29:19.718837+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:29:19.719052+00:00", "trade", 7.62, 1.0]
["2026-09-23T17:29:19.719062+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:29:19.719083+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:29:19.719406+00:00", "quote", 7.57, 7.66]
["2026-09-23T17:29:19.719463+00:00", "trade", 7.62, 2.0]
["2026-09-23T17:29:19.719581+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:19.719785+00:00", "quote", 7.57, 7.66]
["2026-09-23T17:29:19.719973+00:00", "quote", 7.57, 7.66]
["2026-09-23T17:29:19.719979+00:00", "quote", 7.57, 7.66]
["2026-09-23T17:29:19.720006+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:19.720864+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:19.722302+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:19.732649+00:00", "trade", 7.62, 10.0]
["2026-09-23T17:29:19.741128+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:19.741153+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:19.821507+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:19.850237+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:22.903470+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:22.903477+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:23.705486+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:24.222780+00:00", "quote", 7.58, 7.65]
["2026-09-23T17:29:29.764016+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:29.766050+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:33.038434+00:00", "quote", 7.58, 7.66]
["2026-09-23T17:29:33.038502+00:00", "trade", 7.62, 99.0]
["2026-09-23T17:29:33.039131+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:29:33.039688+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:29:33.723859+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:29:37.053397+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:30:00.176142+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:30:06.098226+00:00", "quote", 7.59, 7.66]
["2026-09-23T17:30:06.098227+00:00", "trade", 7.6, 37.0]
["2026-09-23T17:30:06.098229+00:00", "trade", 7.59, 63.0]
["2026-09-23T17:30:06.098246+00:00", "trade", 7.59, 37.0]
["2026-09-23T17:30:06.098267+00:00", "quote", 7.59, 7.65]
["2026-09-23T17:30:06.098274+00:00", "quote", 7.59, 7.64]
["2026-09-23T17:30:06.098281+00:00", "quote", 7.59, 7.64]
["2026-09-23T17:30:06.098287+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:30:06.098289+00:00", "trade", 7.59, 27.0]
["2026-09-23T17:30:06.098289+00:00", "quote", 7.59, 7.64]
["2026-09-23T17:30:06.098290+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:30:06.098292+00:00", "trade", 7.59, 2.0]
["2026-09-23T17:30:06.098305+00:00", "trade", 7.59, 27.0]
["2026-09-23T17:30:06.098311+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:30:06.098331+00:00", "trade", 7.59, 27.0]
["2026-09-23T17:30:06.098342+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:30:06.098383+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:30:06.098565+00:00", "trade", 7.59, 27.0]
["2026-09-23T17:30:06.098583+00:00", "quote", 7.59, 7.62]
["2026-09-23T17:30:06.098591+00:00", "trade", 7.59, 100.0]
["2026-09-23T17:30:06.098594+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:30:06.098594+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:30:06.098594+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:30:06.098595+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:30:06.098599+00:00", "trade", 7.59, 117.0]
["2026-09-23T17:30:06.098637+00:00", "trade", 7.59, 43.0]
["2026-09-23T17:30:06.099829+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:30:06.099856+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:30:06.100227+00:00", "quote", 7.56, 7.62]
["2026-09-23T17:30:06.100252+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:30:06.100565+00:00", "quote", 7.56, 7.66]
["2026-09-23T17:30:06.100581+00:00", "quote", 7.54, 7.66]
["2026-09-23T17:30:06.100611+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:06.100829+00:00", "quote", 7.51, 7.63]
["2026-09-23T17:30:06.101078+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:06.101196+00:00", "quote", 7.53, 7.63]
["2026-09-23T17:30:06.101530+00:00", "quote", 7.51, 7.63]
["2026-09-23T17:30:06.101571+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:06.101600+00:00", "trade", 7.57, 21.0]
["2026-09-23T17:30:06.101646+00:00", "quote", 7.51, 7.63]
["2026-09-23T17:30:06.101684+00:00", "trade", 7.57, 37.0]
["2026-09-23T17:30:06.102463+00:00", "trade", 7.57, 44.0]
["2026-09-23T17:30:06.102594+00:00", "trade", 7.57, 27.0]
["2026-09-23T17:30:06.103264+00:00", "trade", 7.57, 7.0]
["2026-09-23T17:30:06.103900+00:00", "trade", 7.57, 2.0]
["2026-09-23T17:30:06.104234+00:00", "quote", 7.51, 7.62]
["2026-09-23T17:30:06.104258+00:00", "quote", 7.51, 7.62]
["2026-09-23T17:30:06.104286+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:06.136954+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:06.136978+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:06.137574+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:06.145307+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:30:06.150739+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:06.172786+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:06.172811+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:06.173518+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:06.262567+00:00", "trade", 7.57, 17.0]
["2026-09-23T17:30:06.285538+00:00", "trade", 7.5962, 1.0]
["2026-09-23T17:30:13.263036+00:00", "trade", 7.57, 11.0]
["2026-09-23T17:30:13.263352+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:13.263377+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:13.263798+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:13.264246+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:13.264287+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:13.265370+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:13.265394+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:13.266099+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:17.012463+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:17.012874+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:17.012891+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:17.013365+00:00", "quote", 7.51, 7.61]
["2026-09-23T17:30:17.014413+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:17.014438+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:30:21.054386+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:21.054411+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:28.047424+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:37.665627+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:41.072134+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:41.072163+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:41.073922+00:00", "quote", 7.53, 7.61]
["2026-09-23T17:30:41.075809+00:00", "quote", 7.53, 7.62]
["2026-09-23T17:30:41.077042+00:00", "quote", 7.53, 7.62]
["2026-09-23T17:30:41.079610+00:00", "quote", 7.54, 7.62]
["2026-09-23T17:30:41.079635+00:00", "quote", 7.54, 7.62]
["2026-09-23T17:30:41.085306+00:00", "quote", 7.54, 7.62]
["2026-09-23T17:30:41.085715+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:41.085759+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:41.245982+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:41.246005+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:41.246402+00:00", "quote", 7.53, 7.63]
["2026-09-23T17:30:51.540175+00:00", "quote", 7.53, 7.63]
["2026-09-23T17:30:54.226177+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:54.226204+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:54.226210+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:30:54.226835+00:00", "trade", 7.585, 7.0]
["2026-09-23T17:30:54.226949+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:31:14.666631+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:31:28.056759+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:31:44.175580+00:00", "quote", 7.54, 7.63]
["2026-09-23T17:31:44.175600+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:31:44.175627+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:31:44.175989+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:31:58.052626+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:01.548939+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:07.778134+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:11.052098+00:00", "trade", 7.59, 3.0]
["2026-09-23T17:32:11.062794+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:14.108444+00:00", "trade", 7.5984, 68.0]
["2026-09-23T17:32:17.601377+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:17.601402+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:17.625497+00:00", "quote", 7.55, 7.61]
["2026-09-23T17:32:27.638637+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:27.639864+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:31.007099+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:31.007257+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:31.008474+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:41.156183+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:41.156651+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:41.209568+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:41.209593+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:58.060541+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:58.066582+00:00", "quote", 7.55, 7.62]
["2026-09-23T17:32:58.066970+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:58.067332+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:58.067339+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:32:58.067785+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:08.082444+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:08.082490+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:36.250928+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:45.258576+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:45.258602+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:45.258630+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:45.259352+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:46.433217+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:46.433637+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:46.434438+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:46.508490+00:00", "quote", 7.55, 7.63]
["2026-09-23T17:33:47.579758+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:47.580502+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:47.580955+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:47.843335+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:53.883200+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:33:58.068950+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:00.966164+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:07.780024+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.530317+00:00", "quote", 7.6, 7.63]
["2026-09-23T17:34:12.530671+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.530674+00:00", "trade", 7.6, 1000.0]
["2026-09-23T17:34:12.530821+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.531116+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.531159+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.531267+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:12.532126+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:13.066456+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:15.930040+00:00", "trade", 7.595, 96.0]
["2026-09-23T17:34:17.733046+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:19.265760+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:25.930603+00:00", "trade", 7.595, 4.0]
["2026-09-23T17:34:27.531013+00:00", "trade", 7.595, 7.0]
["2026-09-23T17:34:36.929421+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:37.019444+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:48.653094+00:00", "trade", 7.589, 800.0]
["2026-09-23T17:34:48.654346+00:00", "quote", 7.56, 7.63]
["2026-09-23T17:34:48.655351+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:48.655378+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:48.655777+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:48.655962+00:00", "trade", 7.6, 11.0]
["2026-09-23T17:34:48.656428+00:00", "trade", 7.6, 20.0]
["2026-09-23T17:34:48.656490+00:00", "trade", 7.6, 73.0]
["2026-09-23T17:34:48.656709+00:00", "trade", 7.6, 7.0]
["2026-09-23T17:34:48.656772+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:48.657223+00:00", "trade", 7.6, 12.0]
["2026-09-23T17:34:48.657829+00:00", "trade", 7.6, 3.0]
["2026-09-23T17:34:48.987946+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:48.989276+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:34:57.462257+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:00.042587+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:00.042612+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:00.047445+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:35:00.072222+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:00.149434+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:00.222357+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:02.463484+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:03.003145+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:03.003159+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:03.015658+00:00", "trade", 7.58, 1.0]
["2026-09-23T17:35:06.681685+00:00", "quote", 7.57, 7.63]
["2026-09-23T17:35:14.574324+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:35:14.574350+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:35:14.574362+00:00", "quote", 7.57, 7.62]
["2026-09-23T17:35:18.828359+00:00", "trade", 7.58, 3.0]
["2026-09-23T17:35:23.173062+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:23.173088+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:23.173719+00:00", "trade", 7.59, 11.0]
["2026-09-23T17:35:23.183319+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:35:23.215048+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:23.215071+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:33.463792+00:00", "trade", 7.572, 1.0]
["2026-09-23T17:35:54.708600+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:54.708626+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:35:56.048209+00:00", "trade", 7.59, 12.0]
["2026-09-23T17:35:56.167794+00:00", "trade", 7.59, 4.0]
["2026-09-23T17:36:07.339732+00:00", "trade", 7.6009, 300.0]
["2026-09-23T17:36:07.340594+00:00", "quote", 7.57, 7.61]
["2026-09-23T17:36:40.208238+00:00", "trade", 7.57, 100.0]
["2026-09-23T17:36:40.208240+00:00", "quote", 7.52, 7.61]
["2026-09-23T17:36:40.208289+00:00", "quote", 7.52, 7.59]
["2026-09-23T17:36:40.208296+00:00", "quote", 7.52, 7.59]
["2026-09-23T17:36:40.208305+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:36:40.208519+00:00", "quote", 7.51, 7.58]
["2026-09-23T17:36:40.210240+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.210264+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.212531+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.213123+00:00", "trade", 7.56, 47.0]
["2026-09-23T17:36:40.213391+00:00", "trade", 7.56, 8.0]
["2026-09-23T17:36:40.213509+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:36:40.309399+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.309426+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:36:40.309578+00:00", "trade", 7.57, 27.0]
["2026-09-23T17:36:40.309831+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:36:40.309852+00:00", "quote", 7.53, 7.6]
["2026-09-23T17:36:40.309952+00:00", "trade", 7.57, 6.0]
["2026-09-23T17:36:40.310718+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.310742+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.310749+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.311137+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.311569+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.313611+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.313634+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:40.313928+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.315285+00:00", "trade", 7.56, 2.0]
["2026-09-23T17:36:40.356631+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.356655+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.386325+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:40.386354+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:42.963521+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:36:42.963977+00:00", "quote", 7.52, 7.58]
["2026-09-23T17:36:42.964035+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:42.964487+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:43.683384+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:43.683410+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:48.265684+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:50.696557+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:50.696581+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:50.696811+00:00", "quote", 7.53, 7.58]
["2026-09-23T17:36:50.696834+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:50.697016+00:00", "quote", 7.52, 7.59]
["2026-09-23T17:36:50.697569+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:50.698038+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:50.703892+00:00", "trade", 7.56, 44.0]
["2026-09-23T17:36:58.092784+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:36:58.093296+00:00", "quote", 7.52, 7.59]
["2026-09-23T17:36:58.093808+00:00", "quote", 7.52, 7.59]
["2026-09-23T17:37:03.171915+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:37:04.305398+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:37:04.305425+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:37:11.624309+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:37:11.624331+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:37:12.910725+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:37:17.023763+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:37:22.742725+00:00", "trade", 7.56, 16.0]
["2026-09-23T17:37:22.942254+00:00", "trade", 7.56, 100.0]
["2026-09-23T17:37:56.300816+00:00", "trade", 7.5717, 500.0]
["2026-09-23T17:37:56.301634+00:00", "trade", 7.56, 74.0]
["2026-09-23T17:37:56.301824+00:00", "trade", 7.56, 11.0]
["2026-09-23T17:37:56.301981+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:37:58.699670+00:00", "trade", 7.56, 16.0]
["2026-09-23T17:37:58.700038+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:38:07.778404+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:38:10.727280+00:00", "trade", 7.56, 6.0]
["2026-09-23T17:38:10.730136+00:00", "trade", 7.56, 1.0]
["2026-09-23T17:38:19.749599+00:00", "trade", 7.5892, 80.0]
["2026-09-23T17:38:24.864448+00:00", "quote", 7.53, 7.59]
["2026-09-23T17:38:29.302459+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:38:29.303395+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:38:29.593618+00:00", "trade", 7.565, 30.0]
["2026-09-23T17:38:38.322655+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:38:47.120193+00:00", "trade", 7.565, 100.0]
["2026-09-23T17:38:58.109059+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:05.898250+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:05.898281+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:07.023322+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:07.023358+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:07.023782+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:07.025021+00:00", "quote", 7.54, 7.59]
["2026-09-23T17:39:13.358329+00:00", "quote", 7.54, 7.6]
["2026-09-23T17:39:13.358350+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:39:13.358431+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:39:13.359936+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:39:13.359967+00:00", "trade", 7.58, 100.0]
["2026-09-23T17:39:20.677572+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:39:21.838189+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:39:21.838191+00:00", "trade", 7.59, 56.0]
["2026-09-23T17:39:22.130871+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:39:34.633439+00:00", "trade", 7.585, 2.0]
["2026-09-23T17:40:05.962419+00:00", "trade", 7.57, 1.0]
["2026-09-23T17:40:06.702880+00:00", "trade", 7.57, 3.0]
["2026-09-23T17:40:06.702881+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:40:06.979816+00:00", "quote", 7.57, 7.59]
["2026-09-23T17:40:06.981152+00:00", "trade", 7.58, 15.0]
["2026-09-23T17:40:14.444669+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:40:42.888619+00:00", "trade", 7.5701, 7.0]
["2026-09-23T17:40:42.890745+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:40:42.893183+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:40:48.835268+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:40:49.857297+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:40:51.051997+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:41:23.064933+00:00", "trade", 7.585, 260.0]
["2026-09-23T17:41:23.144602+00:00", "trade", 7.585, 5.0]
["2026-09-23T17:41:23.161202+00:00", "trade", 7.585, 60.0]
["2026-09-23T17:41:23.161585+00:00", "trade", 7.585, 9.0]
["2026-09-23T17:41:23.161804+00:00", "trade", 7.585, 1.0]
["2026-09-23T17:41:27.028597+00:00", "trade", 7.59, 5.0]
["2026-09-23T17:41:27.028894+00:00", "quote", 7.57, 7.6]
["2026-09-23T17:41:27.029057+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:41:27.029153+00:00", "trade", 7.59, 1.0]
["2026-09-23T17:41:27.029423+00:00", "trade", 7.6, 299.0]
["2026-09-23T17:41:27.029424+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:41:27.029449+00:00", "quote", 7.58, 7.6]
["2026-09-23T17:41:27.029478+00:00", "trade", 7.6, 401.0]
["2026-09-23T17:41:27.029481+00:00", "quote", 7.58, 7.63]
["2026-09-23T17:41:27.029481+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:41:27.029520+00:00", "quote", 7.59, 7.63]
["2026-09-23T17:41:27.029625+00:00", "trade", 7.6, 30.0]
["2026-09-23T17:41:27.029631+00:00", "trade", 7.6, 1.0]
["2026-09-23T17:41:28.133487+00:00", "trade", 7.61, 5.0]
["2026-09-23T17:41:46.957824+00:00", "trade", 7.5908, 10.0]
["2026-09-23T17:41:48.029798+00:00", "trade", 7.61, 15.0]
["2026-09-23T17:41:54.469098+00:00", "trade", 7.59, 6.0]
["2026-09-23T17:41:54.475656+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:42:27.849306+00:00", "trade", 7.5882, 67.0]
["2026-09-23T17:43:37.518715+00:00", "trade", 7.6122, 6.0]
["2026-09-23T17:43:40.659871+00:00", "trade", 7.615, 6.0]
["2026-09-23T17:43:43.935270+00:00", "trade", 7.615, 63.0]
["2026-09-23T17:43:43.936497+00:00", "trade", 7.63, 17.0]
["2026-09-23T17:43:43.937060+00:00", "trade", 7.62, 12.0]
["2026-09-23T17:43:43.941620+00:00", "quote", 7.6, 7.66]
["2026-09-23T17:44:08.566409+00:00", "trade", 7.61, 37.0]
["2026-09-23T17:44:08.566985+00:00", "trade", 7.61, 6.0]
["2026-09-23T17:44:08.567390+00:00", "trade", 7.61, 81.0]
["2026-09-23T17:44:08.567392+00:00", "trade", 7.61, 20.0]
["2026-09-23T17:44:08.567392+00:00", "trade", 7.61, 99.0]
["2026-09-23T17:44:08.567472+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:08.572279+00:00", "quote", 7.58, 7.61]
["2026-09-23T17:44:08.573044+00:00", "quote", 7.58, 7.61]
["2026-09-23T17:44:08.573442+00:00", "quote", 7.58, 7.61]
["2026-09-23T17:44:08.574054+00:00", "trade", 7.595, 8.0]
["2026-09-23T17:44:08.575102+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:44:08.606053+00:00", "trade", 7.595, 1.0]
["2026-09-23T17:44:08.869172+00:00", "trade", 7.612, 100.0]
["2026-09-23T17:44:08.870002+00:00", "trade", 7.595, 54.0]
["2026-09-23T17:44:08.870183+00:00", "trade", 7.595, 6.0]
["2026-09-23T17:44:19.779851+00:00", "trade", 7.595, 2.0]
["2026-09-23T17:44:24.429077+00:00", "quote", 7.58, 7.61]
["2026-09-23T17:44:26.522370+00:00", "trade", 7.61, 1.0]
["2026-09-23T17:44:26.522455+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:44:26.522461+00:00", "trade", 7.61, 156.0]
["2026-09-23T17:44:26.522463+00:00", "quote", 7.59, 7.61]
["2026-09-23T17:44:26.522743+00:00", "trade", 7.61, 3.0]
["2026-09-23T17:44:56.805268+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:45:15.941928+00:00", "trade", 7.63, 50.0]
["2026-09-23T17:45:15.959262+00:00", "trade", 7.63, 50.0]
["2026-09-23T17:45:18.942598+00:00", "trade", 7.63, 7.0]
["2026-09-23T17:45:18.942632+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:45:59.532389+00:00", "trade", 7.6376, 19.0]
["2026-09-23T17:46:15.040681+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:46:40.028604+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:46:40.029082+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:47:48.460581+00:00", "trade", 7.6134, 40.0]
["2026-09-23T17:47:48.462456+00:00", "trade", 7.6006, 64.0]
["2026-09-23T17:47:54.946718+00:00", "trade", 7.635, 50.0]
["2026-09-23T17:47:54.953070+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:47:54.986685+00:00", "trade", 7.635, 50.0]
["2026-09-23T17:47:54.987022+00:00", "trade", 7.635, 5.0]
["2026-09-23T17:47:55.089643+00:00", "trade", 7.635, 1.0]
["2026-09-23T17:48:36.053237+00:00", "trade", 7.6431, 100.0]
["2026-09-23T17:48:36.054036+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:48:36.054549+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:49:23.606050+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:49:30.526556+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:50:02.185996+00:00", "trade", 7.6306, 99.0]
["2026-09-23T17:50:08.671089+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:50:08.671451+00:00", "trade", 7.655, 100.0]
["2026-09-23T17:50:08.671455+00:00", "trade", 7.64, 23.0]
["2026-09-23T17:50:08.671461+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:50:08.671666+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:50:08.671667+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:50:08.671857+00:00", "trade", 7.655, 10.0]
["2026-09-23T17:50:08.671999+00:00", "trade", 7.66, 24.0]
["2026-09-23T17:50:08.672224+00:00", "trade", 7.64, 46.0]
["2026-09-23T17:50:08.672655+00:00", "trade", 7.67, 54.0]
["2026-09-23T17:50:08.672656+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:50:08.673088+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:50:08.673284+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:50:08.703099+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:50:08.703122+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:08.703485+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:08.703648+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:50:08.703824+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:08.712509+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:13.549619+00:00", "trade", 7.67, 40.0]
["2026-09-23T17:50:13.550475+00:00", "trade", 7.67, 40.0]
["2026-09-23T17:50:14.383269+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:15.218749+00:00", "trade", 7.67, 3.0]
["2026-09-23T17:50:15.226231+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:15.979680+00:00", "trade", 7.6615, 3.0]
["2026-09-23T17:50:15.983850+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:50:17.012746+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:18.577699+00:00", "trade", 7.6443, 90.0]
["2026-09-23T17:50:24.295442+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:50:33.549937+00:00", "trade", 7.64, 15.0]
["2026-09-23T17:50:48.133485+00:00", "trade", 7.7, 55.0]
["2026-09-23T17:51:17.504087+00:00", "trade", 7.67, 18.0]
["2026-09-23T17:51:45.679921+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:51:56.651674+00:00", "trade", 7.67, 6.0]
["2026-09-23T17:52:18.335427+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:52:18.335430+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:52:18.335500+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.335534+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.335552+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.336028+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.336311+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.336356+00:00", "quote", 7.64, 7.68]
["2026-09-23T17:52:18.336502+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:52:18.336598+00:00", "quote", 7.64, 7.68]
["2026-09-23T17:52:18.336765+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:52:18.402076+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:52:18.403288+00:00", "quote", 7.64, 7.69]
["2026-09-23T17:52:28.405711+00:00", "quote", 7.64, 7.7]
["2026-09-23T17:52:35.966819+00:00", "trade", 7.67, 2.0]
["2026-09-23T17:53:19.709769+00:00", "trade", 7.6421, 300.0]
["2026-09-23T17:53:37.710475+00:00", "trade", 7.67, 14.0]
["2026-09-23T17:53:45.962982+00:00", "trade", 7.67, 100.0]
["2026-09-23T17:53:53.495962+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:55:00.055010+00:00", "trade", 7.67, 1.0]
["2026-09-23T17:55:56.637089+00:00", "trade", 7.64, 4.0]
["2026-09-23T17:56:53.108062+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:56:53.108092+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:56:53.108098+00:00", "trade", 7.64, 100.0]
["2026-09-23T17:56:53.108100+00:00", "quote", 7.64, 7.67]
["2026-09-23T17:56:53.108109+00:00", "trade", 7.64, 147.0]
["2026-09-23T17:56:53.108111+00:00", "quote", 7.63, 7.67]
["2026-09-23T17:56:53.108150+00:00", "trade", 7.64, 26.0]
["2026-09-23T17:56:53.108168+00:00", "quote", 7.63, 7.66]
["2026-09-23T17:56:53.108520+00:00", "trade", 7.63, 100.0]
["2026-09-23T17:56:53.108521+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:56:53.108524+00:00", "trade", 7.63, 27.0]
["2026-09-23T17:56:53.108828+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:56:53.112327+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.112337+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.112349+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.112362+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.112372+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.113536+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.116553+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:53.117650+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:57.945544+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:57.946239+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:56:57.947035+00:00", "quote", 7.61, 7.65]
["2026-09-23T17:56:57.947064+00:00", "quote", 7.61, 7.65]
["2026-09-23T17:56:58.048810+00:00", "quote", 7.61, 7.65]
["2026-09-23T17:57:04.867917+00:00", "trade", 7.63, 76.0]
["2026-09-23T17:57:04.868782+00:00", "trade", 7.64, 1.0]
["2026-09-23T17:57:04.868783+00:00", "trade", 7.65, 3.0]
["2026-09-23T17:57:04.868808+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.868828+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:04.868849+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.868906+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.869007+00:00", "trade", 7.63, 8.0]
["2026-09-23T17:57:04.870202+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.872833+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.872856+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:04.919823+00:00", "quote", 7.61, 7.66]
["2026-09-23T17:57:08.000950+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:08.000964+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:12.258212+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:12.287565+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:57:12.288016+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:57:12.288073+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:12.288530+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:40.183967+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:57:40.184313+00:00", "trade", 7.645, 14.0]
["2026-09-23T17:57:40.184488+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:40.184945+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:48.465956+00:00", "trade", 7.6441, 108.0]
["2026-09-23T17:57:49.028682+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:49.029756+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:57:49.185749+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:49.186206+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:52.853881+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:52.856321+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:57:52.993890+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:52.994351+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:57:56.700523+00:00", "trade", 7.62, 100.0]
["2026-09-23T17:58:43.402074+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:58:43.402548+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:58:49.004153+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:58:49.004621+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:58:59.241576+00:00", "quote", 7.61, 7.67]
["2026-09-23T17:58:59.242098+00:00", "quote", 7.61, 7.68]
["2026-09-23T17:59:55.589258+00:00", "quote", 7.62, 7.68]
["2026-09-23T17:59:55.591313+00:00", "quote", 7.62, 7.68]
["2026-09-23T17:59:55.691514+00:00", "quote", 7.62, 7.68]
["2026-09-23T18:00:02.356857+00:00", "quote", 7.62, 7.68]
["2026-09-23T18:00:02.356891+00:00", "quote", 7.62, 7.7]
["2026-09-23T18:00:02.356912+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:02.356938+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:02.358155+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:02.358547+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:02.368981+00:00", "trade", 7.655, 4.0]
["2026-09-23T18:00:02.398949+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:07.783871+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:07.783894+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:08.592169+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:08.592651+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:00:14.123565+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:01:03.419955+00:00", "trade", 7.626, 250.0]
["2026-09-23T18:01:14.709823+00:00", "trade", 7.6383, 67.0]
["2026-09-23T18:01:26.260431+00:00", "quote", 7.61, 7.69]
["2026-09-23T18:01:28.420702+00:00", "trade", 7.65, 8.0]
["2026-09-23T18:01:30.426445+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:01:33.690985+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:33.691478+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:35.033742+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:35.034227+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:01:36.963127+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:36.964009+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:01:36.964218+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:36.964875+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:01:37.013677+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:01:45.402431+00:00", "trade", 7.6643, 27.0]
["2026-09-23T18:01:53.741848+00:00", "trade", 7.63, 80.0]
["2026-09-23T18:02:00.432606+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:02:00.434164+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:02:00.487365+00:00", "quote", 7.62, 7.69]
["2026-09-23T18:02:00.958028+00:00", "trade", 7.65, 50.0]
["2026-09-23T18:02:02.623978+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:02:33.008565+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:02:33.011450+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:02:33.111520+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:02:49.849214+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:02:59.553212+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:03:02.342548+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:03:07.780555+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:03:07.780602+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:03:35.862300+00:00", "trade", 7.66, 80.0]
["2026-09-23T18:03:35.862747+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:03:42.079193+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:04:03.159061+00:00", "quote", 7.61, 7.69]
["2026-09-23T18:04:08.553418+00:00", "quote", 7.61, 7.69]
["2026-09-23T18:04:11.551182+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:04:33.238119+00:00", "trade", 7.65, 12.0]
["2026-09-23T18:04:37.698359+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:04:48.317975+00:00", "trade", 7.6198, 1.0]
["2026-09-23T18:04:51.376728+00:00", "trade", 7.61, 3.0]
["2026-09-23T18:05:00.046060+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:00.046991+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:05:00.052069+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:00.082341+00:00", "quote", 7.61, 7.66]
["2026-09-23T18:05:00.082367+00:00", "quote", 7.61, 7.66]
["2026-09-23T18:05:00.086597+00:00", "quote", 7.61, 7.66]
["2026-09-23T18:05:00.094408+00:00", "quote", 7.61, 7.66]
["2026-09-23T18:05:00.156029+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:00.156494+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:00.156515+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:00.158097+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:09.673838+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:05:31.350603+00:00", "trade", 7.61, 178.0]
["2026-09-23T18:07:03.442398+00:00", "trade", 7.6171, 14.0]
["2026-09-23T18:07:03.442762+00:00", "trade", 7.6171, 1.0]
["2026-09-23T18:07:06.683391+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:07:11.595553+00:00", "trade", 7.6333, 1.0]
["2026-09-23T18:07:15.953418+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:07:32.772708+00:00", "trade", 7.662, 20.0]
["2026-09-23T18:07:32.773078+00:00", "trade", 7.662, 1.0]
["2026-09-23T18:07:33.245408+00:00", "quote", 7.61, 7.68]
["2026-09-23T18:07:33.245699+00:00", "quote", 7.61, 7.69]
["2026-09-23T18:07:33.246990+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:07:33.247015+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:07:33.250864+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:07:35.703922+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:07:52.717826+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:07:53.563002+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:07:59.787797+00:00", "trade", 7.6324, 89.0]
["2026-09-23T18:08:12.315195+00:00", "quote", 7.61, 7.67]
["2026-09-23T18:08:12.315224+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:08:12.315228+00:00", "trade", 7.61, 24.0]
["2026-09-23T18:08:12.315259+00:00", "trade", 7.61, 80.0]
["2026-09-23T18:08:12.315265+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:08:12.315267+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:08:12.315268+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:08:12.315268+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:08:12.315280+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:08:12.315668+00:00", "trade", 7.61, 12.0]
["2026-09-23T18:08:12.315785+00:00", "trade", 7.615, 17.0]
["2026-09-23T18:08:12.317078+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:08:12.317101+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:08:12.319696+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:08:12.325268+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:08:12.325292+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:08:12.329869+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.329894+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.330524+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.334161+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.334185+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.336423+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.344258+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.369515+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.369540+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.373377+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.373431+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.374140+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.509915+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:08:12.509945+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:08:12.509971+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.510002+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.517526+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:12.517551+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:15.352030+00:00", "trade", 7.59, 2.0]
["2026-09-23T18:08:18.865976+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:18.869973+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:08:18.870434+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:08:27.588110+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:08:27.588135+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.588161+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.588413+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.588851+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.589356+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.590123+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.590147+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.590173+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.590536+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:27.590841+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:08:27.595125+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:08:27.595150+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:08:50.018162+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:08:50.022696+00:00", "quote", 7.58, 7.66]
["2026-09-23T18:08:50.022959+00:00", "quote", 7.58, 7.68]
["2026-09-23T18:08:50.023032+00:00", "quote", 7.58, 7.68]
["2026-09-23T18:08:50.023265+00:00", "quote", 7.58, 7.7]
["2026-09-23T18:08:50.023404+00:00", "quote", 7.58, 7.7]
["2026-09-23T18:08:50.027197+00:00", "quote", 7.58, 7.7]
["2026-09-23T18:08:50.031309+00:00", "trade", 7.64, 8.0]
["2026-09-23T18:08:50.032346+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.037368+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.037391+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.037397+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.041850+00:00", "trade", 7.635, 4.0]
["2026-09-23T18:08:50.121515+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.121556+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.135754+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:50.137798+00:00", "quote", 7.58, 7.69]
["2026-09-23T18:08:52.016642+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:08:52.017903+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:08:55.664476+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:04.902797+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:05.454293+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:09:28.168446+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.168476+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.168504+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:09:28.173555+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.173918+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.175268+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.181115+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:09:28.182964+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:28.182990+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:43.732653+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:43.743924+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:43.743965+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:09:43.744798+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:09:43.748944+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:43.749290+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:43.750655+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:47.376838+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:09:58.280119+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:10:07.780566+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:10:16.739698+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:10:16.744878+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:10:16.745344+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:10:16.752642+00:00", "trade", 7.64, 2.0]
["2026-09-23T18:11:08.225914+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:08.225940+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:24.486825+00:00", "trade", 7.69, 650.0]
["2026-09-23T18:11:28.095941+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:28.100348+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:28.100380+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:11:28.101192+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:11:28.172599+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:28.172973+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:28.174909+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:11:32.760571+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:11:32.761307+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:11:32.765141+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:11:32.765606+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:11:52.047513+00:00", "trade", 7.6528, 69.0]
["2026-09-23T18:12:13.255175+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:12:13.255176+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:12:13.255985+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:12:17.487517+00:00", "trade", 7.645, 10.0]
["2026-09-23T18:13:14.034662+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:13:14.039338+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:13:14.039937+00:00", "trade", 7.64, 12.0]
["2026-09-23T18:13:14.045945+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:13:14.045970+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:13:27.164192+00:00", "trade", 7.6661, 80.0]
["2026-09-23T18:13:44.101000+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:13:44.101028+00:00", "quote", 7.59, 7.69]
["2026-09-23T18:13:44.101065+00:00", "quote", 7.59, 7.7]
["2026-09-23T18:13:45.657427+00:00", "quote", 7.6, 7.7]
["2026-09-23T18:13:45.709806+00:00", "quote", 7.6, 7.7]
["2026-09-23T18:13:45.709861+00:00", "quote", 7.6, 7.69]
["2026-09-23T18:14:08.203510+00:00", "quote", 7.6, 7.69]
["2026-09-23T18:14:16.204847+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:14:16.205220+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:14:16.205221+00:00", "trade", 7.6, 43.0]
["2026-09-23T18:14:48.813095+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:15:00.047792+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.047818+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.048519+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.048520+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.048893+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.049258+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:15:00.050525+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.081332+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:15:00.081355+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:15:15.269860+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:15:25.604159+00:00", "trade", 7.6, 6.0]
["2026-09-23T18:15:26.740682+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:15:53.890199+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:15:53.890225+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:16:25.879219+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:16:25.879975+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:16:34.316159+00:00", "trade", 7.62, 5.0]
["2026-09-23T18:17:03.285141+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:17:03.285886+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:17:08.758714+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:18:11.843439+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:18:13.406876+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:18:26.087847+00:00", "trade", 7.6593, 66.0]
["2026-09-23T18:18:26.088428+00:00", "trade", 7.6593, 1.0]
["2026-09-23T18:18:52.805814+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:19:06.485719+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:19:06.544186+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:19:07.780747+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:19:07.780798+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:19:58.365362+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:20:08.372330+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:20:08.372376+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:21:02.846493+00:00", "trade", 7.62, 100.0]
["2026-09-23T18:21:02.847198+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:21:07.780639+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:21:24.988477+00:00", "trade", 7.6569, 68.0]
["2026-09-23T18:22:08.409042+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:07.781468+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:07.781516+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:16.195224+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:45.439913+00:00", "trade", 7.65, 65.0]
["2026-09-23T18:23:45.439914+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:45.439953+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:23:45.439965+00:00", "trade", 7.64, 15.0]
["2026-09-23T18:23:45.439991+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:23:45.440851+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:23:45.440934+00:00", "trade", 7.65, 76.0]
["2026-09-23T18:23:45.440935+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:23:45.441213+00:00", "trade", 7.65, 2.0]
["2026-09-23T18:23:57.001860+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:23:57.003199+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:23:57.003269+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:24:08.584514+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:24:08.584559+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:24:31.150929+00:00", "trade", 7.63, 50.0]
["2026-09-23T18:24:46.227747+00:00", "trade", 7.625, 9.0]
["2026-09-23T18:25:00.069057+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:25:00.240831+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:25:12.780911+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:25:12.781021+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:25:33.491693+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:26:08.294868+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:26:08.295618+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:26:08.296624+00:00", "trade", 7.625, 100.0]
["2026-09-23T18:26:12.316658+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:26:14.699760+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:26:58.429679+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:27:41.447789+00:00", "trade", 7.6431, 35.0]
["2026-09-23T18:28:07.781536+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:28:12.967265+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:28:27.012790+00:00", "trade", 7.6371, 1.0]
["2026-09-23T18:28:54.487663+00:00", "trade", 7.6371, 71.0]
["2026-09-23T18:29:08.602099+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:29:08.602162+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:29:08.602892+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:29:08.608430+00:00", "trade", 7.63, 76.0]
["2026-09-23T18:29:24.762519+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:29:49.385550+00:00", "trade", 7.65, 80.0]
["2026-09-23T18:29:49.385553+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:30:49.335068+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:31:23.722757+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:31:41.762360+00:00", "trade", 7.63, 11.0]
["2026-09-23T18:31:41.763372+00:00", "trade", 7.63, 4.0]
["2026-09-23T18:31:41.765043+00:00", "trade", 7.63, 29.0]
["2026-09-23T18:31:41.795330+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:31:41.797247+00:00", "trade", 7.63, 2167.0]
["2026-09-23T18:31:41.820222+00:00", "trade", 7.63, 12.0]
["2026-09-23T18:31:41.820260+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:31:41.820295+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:31:41.820326+00:00", "trade", 7.61, 38.0]
["2026-09-23T18:31:41.820613+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.820614+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.820629+00:00", "quote", 7.61, 7.63]
["2026-09-23T18:31:41.820850+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:31:41.820852+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.820852+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:31:41.820853+00:00", "trade", 7.61, 98.0]
["2026-09-23T18:31:41.820853+00:00", "trade", 7.61, 43.0]
["2026-09-23T18:31:41.820853+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:41.820857+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.820857+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:31:41.820879+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:31:41.820883+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.820885+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.820892+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.820896+00:00", "trade", 7.61, 20.0]
["2026-09-23T18:31:41.821073+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821073+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821078+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821079+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821082+00:00", "trade", 7.62, 50.0]
["2026-09-23T18:31:41.821120+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:41.821154+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:41.821161+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:31:41.821169+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:31:41.821176+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.821184+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.821306+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821306+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821488+00:00", "trade", 7.61, 10.0]
["2026-09-23T18:31:41.821716+00:00", "trade", 7.61, 100.0]
["2026-09-23T18:31:41.821760+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:31:41.822305+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:31:41.822330+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:31:41.823861+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.824341+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.831815+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.873541+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.877136+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:41.927498+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:42.442429+00:00", "trade", 7.61, 50.0]
["2026-09-23T18:31:42.591830+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:42.591841+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:42.591869+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:42.718492+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:42.718516+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:42.823504+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:45.012757+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:45.013246+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:46.967159+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:47.683002+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:47.683028+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:47.683037+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:47.684211+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:47.717236+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:47.717259+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:47.717967+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:31:48.604666+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:48.604691+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:48.605834+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:48.718499+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:49.141341+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:51.673815+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:57.743733+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:31:57.773943+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:32:01.443059+00:00", "trade", 7.58, 18.0]
["2026-09-23T18:32:30.102367+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:32:44.467786+00:00", "trade", 7.5809, 1.0]
["2026-09-23T18:32:59.718402+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:01.098363+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:01.108998+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:01.109033+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:03.862531+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:03.909019+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:03.909058+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:05.063761+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:05.108994+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:05.109023+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:06.428385+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:06.508994+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:06.509027+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:06.774621+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:12.468461+00:00", "trade", 7.58, 14.0]
["2026-09-23T18:33:24.172309+00:00", "trade", 7.605, 6.0]
["2026-09-23T18:33:25.520620+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:25.521611+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:25.572257+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:25.572969+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:40.591621+00:00", "trade", 7.58, 2.0]
["2026-09-23T18:33:40.591621+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:33:40.592373+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:40.592380+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:40.592427+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:40.593673+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:49.556269+00:00", "trade", 7.58, 1.0]
["2026-09-23T18:33:49.556269+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:49.556307+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:33:49.556333+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.556344+00:00", "quote", 7.55, 7.63]
["2026-09-23T18:33:49.558321+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.558346+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.566688+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.566714+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.566722+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:49.566749+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:49.572219+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:49.721901+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:49.725442+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:49.725857+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.739293+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:49.739319+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:50.718550+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.718578+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.730890+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:50.730916+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:50.746744+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:50.746778+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:50.780750+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:50.784256+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846156+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846163+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846201+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846465+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846493+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846500+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:50.846555+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.482237+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.482726+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.492006+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:51.492032+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:51.496432+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:51.546166+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:33:51.546191+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.546219+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.546225+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.546451+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.546485+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.546799+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.546914+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.550434+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.550459+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.881244+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.881656+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.883009+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.883033+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.883034+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.883376+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.883383+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:33:51.884623+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.890930+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.890955+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:51.891193+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:56.522292+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:56.522317+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:56.526560+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:56.526952+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.565569+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.646236+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.646251+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.646274+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.650910+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.650936+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.746166+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.746189+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:33:57.749997+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:34:02.896461+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:34:23.145351+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:34:23.145352+00:00", "trade", 7.58, 3.0]
["2026-09-23T18:34:23.145418+00:00", "trade", 7.58, 59.0]
["2026-09-23T18:34:23.145419+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:34:23.157124+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.157149+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.157396+00:00", "quote", 7.56, 7.6]
["2026-09-23T18:34:23.157649+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.157671+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.246238+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.246530+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247436+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247464+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247489+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247719+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247731+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247751+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.247774+00:00", "quote", 7.56, 7.61]
["2026-09-23T18:34:23.251216+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:34:49.256434+00:00", "trade", 7.6237, 72.0]
["2026-09-23T18:34:55.813692+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:35:00.052750+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:35:00.059490+00:00", "trade", 7.59, 3.0]
["2026-09-23T18:35:00.059641+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:35:07.781447+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:35:07.786096+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:35:07.786124+00:00", "quote", 7.56, 7.63]
["2026-09-23T18:35:08.371088+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:36:02.239621+00:00", "trade", 7.595, 2.0]
["2026-09-23T18:36:02.239669+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:02.239696+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:05.515139+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:36:05.515177+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:08.245525+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:08.245570+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270278+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:36:26.270282+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270336+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270361+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270658+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270679+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.270686+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.279249+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:26.279273+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:30.107854+00:00", "trade", 7.6004, 70.0]
["2026-09-23T18:36:32.977044+00:00", "trade", 7.59, 1.0]
["2026-09-23T18:36:36.442934+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:36.448318+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:42.294895+00:00", "trade", 7.6007, 80.0]
["2026-09-23T18:36:44.487248+00:00", "trade", 7.5901, 1.0]
["2026-09-23T18:36:56.052962+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:56.052988+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:56.052996+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:57.615392+00:00", "quote", 7.56, 7.62]
["2026-09-23T18:36:57.615399+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:37:05.549694+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:37:45.963433+00:00", "trade", 7.58, 55.0]
["2026-09-23T18:38:00.670361+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:38:00.670876+00:00", "trade", 7.595, 1.0]
["2026-09-23T18:38:00.672429+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:38:00.672455+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:38:37.907907+00:00", "trade", 7.6219, 1.0]
["2026-09-23T18:39:35.486890+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:39:35.486916+00:00", "quote", 7.57, 7.63]
["2026-09-23T18:39:35.486950+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:39:35.486977+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:39:35.487525+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:39:35.487533+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:39:35.487541+00:00", "trade", 7.595, 7.0]
["2026-09-23T18:39:35.487622+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:39:35.487624+00:00", "trade", 7.59, 40.0]
["2026-09-23T18:39:35.487624+00:00", "trade", 7.58, 6.0]
["2026-09-23T18:39:35.487625+00:00", "trade", 7.57, 24.0]
["2026-09-23T18:39:35.487629+00:00", "trade", 7.57, 100.0]
["2026-09-23T18:39:35.487632+00:00", "trade", 7.57, 30.0]
["2026-09-23T18:39:35.488075+00:00", "trade", 7.595, 100.0]
["2026-09-23T18:39:35.488121+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:39:35.488127+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:39:35.488137+00:00", "quote", 7.58, 7.6]
["2026-09-23T18:39:35.488160+00:00", "quote", 7.58, 7.6]
["2026-09-23T18:39:35.488161+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:39:35.488162+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:39:35.488167+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:39:35.488181+00:00", "quote", 7.59, 7.61]
["2026-09-23T18:39:35.488195+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:39:35.488439+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:39:35.488513+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:39:35.488709+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:39:35.488844+00:00", "trade", 7.605, 10.0]
["2026-09-23T18:39:35.488863+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:39:35.489011+00:00", "trade", 7.605, 1.0]
["2026-09-23T18:39:35.489505+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:39:35.565962+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:39:36.487017+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:39:36.487055+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:39:36.722045+00:00", "trade", 7.61, 4.0]
["2026-09-23T18:39:37.020453+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:39:37.020479+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:39:40.130596+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:40:06.260280+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:40:06.260305+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:40:06.262471+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:40:22.131423+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:40:33.044963+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:40:33.044963+00:00", "quote", 7.6, 7.62]
["2026-09-23T18:40:33.044993+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:40:33.045010+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:40:33.045406+00:00", "trade", 7.6, 99.0]
["2026-09-23T18:40:33.045408+00:00", "trade", 7.6, 203.0]
["2026-09-23T18:40:33.045408+00:00", "quote", 7.6, 7.61]
["2026-09-23T18:40:33.045415+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.045429+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.045488+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.045688+00:00", "trade", 7.605, 13.0]
["2026-09-23T18:40:33.045754+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.045983+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.046243+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.046251+00:00", "quote", 7.57, 7.6]
["2026-09-23T18:40:33.046285+00:00", "quote", 7.57, 7.6]
["2026-09-23T18:40:33.046505+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.046524+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.046531+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.047224+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.047680+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.061662+00:00", "trade", 7.59, 30.0]
["2026-09-23T18:40:33.062136+00:00", "quote", 7.58, 7.61]
["2026-09-23T18:40:33.062590+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.063248+00:00", "trade", 7.58, 70.0]
["2026-09-23T18:40:33.245046+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:33.245533+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:37.569154+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:37.569155+00:00", "trade", 7.61, 66.0]
["2026-09-23T18:40:37.569156+00:00", "trade", 7.61, 34.0]
["2026-09-23T18:40:37.569161+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:37.569173+00:00", "quote", 7.57, 7.61]
["2026-09-23T18:40:37.569207+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:40:37.569260+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:40:37.569288+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:40:37.569309+00:00", "quote", 7.57, 7.62]
["2026-09-23T18:40:37.569931+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:37.570395+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:37.573456+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:37.573487+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:42.453377+00:00", "trade", 7.6, 3.0]
["2026-09-23T18:40:51.944736+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:52.470085+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:40:57.543333+00:00", "trade", 7.6, 50.0]
["2026-09-23T18:41:05.569775+00:00", "trade", 7.6, 11.0]
["2026-09-23T18:41:17.130790+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:41:27.846064+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:41:55.733499+00:00", "trade", 7.6, 190.0]
["2026-09-23T18:42:04.274706+00:00", "trade", 7.6, 4.0]
["2026-09-23T18:42:11.387914+00:00", "trade", 7.5957, 71.0]
["2026-09-23T18:42:42.645159+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:42:42.645800+00:00", "trade", 7.6, 1.0]
["2026-09-23T18:42:42.778636+00:00", "trade", 7.6, 2.0]
["2026-09-23T18:42:50.261143+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:42:50.261162+00:00", "trade", 7.61, 24.0]
["2026-09-23T18:42:50.261221+00:00", "quote", 7.58, 7.62]
["2026-09-23T18:42:50.261351+00:00", "trade", 7.61, 6.0]
["2026-09-23T18:42:50.261351+00:00", "trade", 7.61, 18.0]
["2026-09-23T18:42:50.261721+00:00", "quote", 7.59, 7.62]
["2026-09-23T18:42:50.261852+00:00", "trade", 7.6, 100.0]
["2026-09-23T18:42:50.261910+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:42:50.261931+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:42:50.262196+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:42:50.262677+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:42:50.265214+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:43:06.574368+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:43:06.574391+00:00", "quote", 7.58, 7.63]
["2026-09-23T18:43:06.574407+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:43:06.574458+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:43:06.865696+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:43:11.750190+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:43:50.356102+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:44:00.710903+00:00", "trade", 7.62, 29.0]
["2026-09-23T18:44:00.710965+00:00", "trade", 7.63, 30.0]
["2026-09-23T18:44:00.711028+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:44:00.711042+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:44:00.711049+00:00", "quote", 7.6, 7.63]
["2026-09-23T18:44:00.711070+00:00", "trade", 7.63, 71.0]
["2026-09-23T18:44:00.711070+00:00", "quote", 7.6, 7.64]
["2026-09-23T18:44:00.711076+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:44:00.711093+00:00", "quote", 7.61, 7.64]
["2026-09-23T18:44:00.711121+00:00", "trade", 7.63, 79.0]
["2026-09-23T18:44:00.711167+00:00", "quote", 7.61, 7.64]
["2026-09-23T18:44:00.711563+00:00", "trade", 7.63, 45.0]
["2026-09-23T18:44:00.711636+00:00", "quote", 7.61, 7.64]
["2026-09-23T18:44:00.711755+00:00", "quote", 7.61, 7.64]
["2026-09-23T18:44:00.712095+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:44:00.712096+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:44:01.032451+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:44:01.032912+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:44:01.032948+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:44:01.711273+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:44:01.711697+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:44:01.713581+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:44:14.095335+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:44:22.269361+00:00", "trade", 7.6432, 60.0]
["2026-09-23T18:44:23.834322+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:45:02.767070+00:00", "trade", 7.625, 2.0]
["2026-09-23T18:45:02.831279+00:00", "quote", 7.6, 7.64]
["2026-09-23T18:45:02.831618+00:00", "trade", 7.6, 13.0]
["2026-09-23T18:45:02.844492+00:00", "quote", 7.6, 7.64]
["2026-09-23T18:45:31.323646+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:45:31.323655+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:45:31.324654+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:45:32.905361+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:45:39.234708+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:45:45.424411+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:45:48.282091+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:45:50.111472+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:45:50.111987+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:45:50.112200+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:45:50.112252+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:45:50.112755+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:45:50.668767+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:46:00.193696+00:00", "trade", 7.63, 2.0]
["2026-09-23T18:46:02.414616+00:00", "trade", 7.64, 7.0]
["2026-09-23T18:46:02.414617+00:00", "trade", 7.64, 32.0]
["2026-09-23T18:46:02.414675+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:46:02.414689+00:00", "trade", 7.64, 20.0]
["2026-09-23T18:46:02.414724+00:00", "trade", 7.65, 56.0]
["2026-09-23T18:46:02.414725+00:00", "quote", 7.62, 7.65]
["2026-09-23T18:46:02.414917+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:46:02.414918+00:00", "trade", 7.64, 4.0]
["2026-09-23T18:46:02.415881+00:00", "quote", 7.62, 7.65]
["2026-09-23T18:46:02.415990+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:02.416014+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:02.416541+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:02.416895+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:02.420157+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:17.468832+00:00", "trade", 7.63, 3.0]
["2026-09-23T18:46:35.089503+00:00", "trade", 7.6059, 83.0]
["2026-09-23T18:46:37.159934+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:46:40.173177+00:00", "trade", 7.63, 86.0]
["2026-09-23T18:46:40.173252+00:00", "trade", 7.63, 76.0]
["2026-09-23T18:46:40.173252+00:00", "quote", 7.63, 7.65]
["2026-09-23T18:46:40.173306+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:46:40.173308+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:46:40.173309+00:00", "quote", 7.6, 7.64]
["2026-09-23T18:46:40.173325+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.173348+00:00", "trade", 7.63, 24.0]
["2026-09-23T18:46:40.173350+00:00", "trade", 7.63, 6.0]
["2026-09-23T18:46:40.173405+00:00", "trade", 7.63, 20.0]
["2026-09-23T18:46:40.177458+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.177598+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.177974+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:46:40.187860+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.284626+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.284634+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.284651+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.284664+00:00", "trade", 7.62, 24.0]
["2026-09-23T18:46:40.284690+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:46:40.285663+00:00", "quote", 7.59, 7.63]
["2026-09-23T18:46:40.288694+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.288903+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:46:40.289436+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.289629+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:46:40.289894+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.290083+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:46:40.296481+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.296964+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:40.440542+00:00", "trade", 7.61, 2.0]
["2026-09-23T18:46:43.386662+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:46:49.298133+00:00", "trade", 7.615, 1.0]
["2026-09-23T18:46:54.863464+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:54.863472+00:00", "quote", 7.59, 7.64]
["2026-09-23T18:46:54.863979+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:46:54.864464+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:46:57.528255+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:47:06.358091+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:47:08.387016+00:00", "trade", 7.61, 17.0]
["2026-09-23T18:47:08.388412+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:47:08.389473+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:47:08.414261+00:00", "quote", 7.58, 7.64]
["2026-09-23T18:47:10.487725+00:00", "trade", 7.64, 100.0]
["2026-09-23T18:47:10.487745+00:00", "quote", 7.62, 7.64]
["2026-09-23T18:47:10.488161+00:00", "quote", 7.62, 7.65]
["2026-09-23T18:47:10.488346+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:47:10.488568+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:47:10.488613+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:47:10.493690+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:47:16.206965+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:47:16.207800+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:47:16.207986+00:00", "trade", 7.63, 100.0]
["2026-09-23T18:47:38.302203+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:47:54.704109+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:48:08.708008+00:00", "quote", 7.61, 7.65]
["2026-09-23T18:48:08.708471+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:08.708513+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:08.708959+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:11.662437+00:00", "trade", 7.61, 1.0]
["2026-09-23T18:48:11.662474+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:11.663293+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:11.663793+00:00", "quote", 7.57, 7.65]
["2026-09-23T18:48:11.663849+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:48:11.664321+00:00", "quote", 7.58, 7.65]
["2026-09-23T18:48:11.664495+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:11.664520+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:12.164765+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:32.587928+00:00", "trade", 7.6123, 67.0]
["2026-09-23T18:48:35.959233+00:00", "quote", 7.59, 7.65]
["2026-09-23T18:48:51.148439+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:49:50.528153+00:00", "trade", 7.62, 2.0]
["2026-09-23T18:49:59.714978+00:00", "trade", 7.62, 3.0]
["2026-09-23T18:50:17.207769+00:00", "trade", 7.62, 1.0]
["2026-09-23T18:50:21.611460+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:50:21.611470+00:00", "trade", 7.65, 99.0]
["2026-09-23T18:50:21.611472+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:50:21.611484+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:50:21.611545+00:00", "trade", 7.64, 1.0]
["2026-09-23T18:50:28.903220+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:50:32.904985+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:50:40.641610+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:50:45.845183+00:00", "trade", 7.6251, 1.0]
["2026-09-23T18:50:46.318781+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:50:51.887899+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:51:12.345518+00:00", "trade", 7.6445, 80.0]
["2026-09-23T18:51:18.367895+00:00", "trade", 7.625, 3.0]
["2026-09-23T18:51:33.783024+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:51:36.443587+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:51:36.543405+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:51:36.698977+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:51:40.999575+00:00", "trade", 7.625, 4.0]
["2026-09-23T18:52:10.247357+00:00", "trade", 7.6347, 80.0]
["2026-09-23T18:52:29.577192+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:52:57.238855+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:53:02.377826+00:00", "trade", 7.63, 3.0]
["2026-09-23T18:53:09.138339+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:53:50.387577+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:53:50.387873+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:53:54.353010+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:53:59.100818+00:00", "trade", 7.625, 200.0]
["2026-09-23T18:54:01.063846+00:00", "trade", 7.6, 209.0]
["2026-09-23T18:54:08.101477+00:00", "trade", 7.625, 12.0]
["2026-09-23T18:54:32.101511+00:00", "trade", 7.6, 10.0]
["2026-09-23T18:54:42.455909+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:54:42.456536+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:54:42.502071+00:00", "trade", 7.65, 37.0]
["2026-09-23T18:55:00.094302+00:00", "trade", 7.63, 1.0]
["2026-09-23T18:55:00.096606+00:00", "trade", 7.625, 1.0]
["2026-09-23T18:55:11.887208+00:00", "trade", 7.65, 100.0]
["2026-09-23T18:55:11.887209+00:00", "quote", 7.6, 7.65]
["2026-09-23T18:55:11.887242+00:00", "quote", 7.62, 7.65]
["2026-09-23T18:55:11.887263+00:00", "trade", 7.65, 224.0]
["2026-09-23T18:55:11.887264+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:55:11.887266+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:55:11.887269+00:00", "trade", 7.65, 1.0]
["2026-09-23T18:55:11.887272+00:00", "quote", 7.62, 7.67]
["2026-09-23T18:55:11.887317+00:00", "quote", 7.63, 7.67]
["2026-09-23T18:55:11.889730+00:00", "quote", 7.63, 7.67]
["2026-09-23T18:55:11.919488+00:00", "quote", 7.63, 7.67]
["2026-09-23T18:55:12.389385+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:12.889068+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:13.123962+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:13.126023+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:18.986933+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:18.986957+00:00", "quote", 7.63, 7.68]
["2026-09-23T18:55:18.986982+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:18.987248+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.254220+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:55:24.254502+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:55:24.258223+00:00", "trade", 7.66, 30.0]
["2026-09-23T18:55:24.258224+00:00", "trade", 7.66, 25.0]
["2026-09-23T18:55:24.258277+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.262624+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.266560+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.266584+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.266612+00:00", "quote", 7.64, 7.69]
["2026-09-23T18:55:24.279908+00:00", "quote", 7.64, 7.69]
["2026-09-23T18:55:24.281571+00:00", "quote", 7.64, 7.69]
["2026-09-23T18:55:24.282023+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:24.283453+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:32.904521+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:55:33.205410+00:00", "trade", 7.66, 500.0]
["2026-09-23T18:55:34.594438+00:00", "trade", 7.6667, 500.0]
["2026-09-23T18:55:46.016940+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:46.467321+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:55:47.320315+00:00", "trade", 7.66, 2.0]
["2026-09-23T18:55:53.168495+00:00", "trade", 7.642, 90.0]
["2026-09-23T18:55:59.454370+00:00", "trade", 7.66, 1.0]
["2026-09-23T18:56:04.169362+00:00", "trade", 7.66, 12.0]
["2026-09-23T18:56:25.868841+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:56:43.169171+00:00", "trade", 7.66, 15.0]
["2026-09-23T18:56:44.720995+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:56:44.721016+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:57:10.343876+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:13.944141+00:00", "trade", 7.66, 100.0]
["2026-09-23T18:57:14.350879+00:00", "trade", 7.67, 24.0]
["2026-09-23T18:57:14.350881+00:00", "trade", 7.68, 7.0]
["2026-09-23T18:57:14.350882+00:00", "trade", 7.69, 1.0]
["2026-09-23T18:57:14.350884+00:00", "trade", 7.69, 57.0]
["2026-09-23T18:57:14.350923+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:57:14.350937+00:00", "quote", 7.63, 7.69]
["2026-09-23T18:57:14.350950+00:00", "quote", 7.63, 7.7]
["2026-09-23T18:57:14.351153+00:00", "trade", 7.67, 1.0]
["2026-09-23T18:57:14.351238+00:00", "quote", 7.63, 7.7]
["2026-09-23T18:57:14.351685+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:14.352138+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:14.672998+00:00", "trade", 7.675, 27.0]
["2026-09-23T18:57:18.823257+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:18.823420+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:25.464578+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:30.078542+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:30.180790+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:57:37.528868+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:58:08.135214+00:00", "trade", 7.7, 100.0]
["2026-09-23T18:58:08.135708+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:58:24.310783+00:00", "trade", 7.7, 51.0]
["2026-09-23T18:58:24.310784+00:00", "trade", 7.7, 49.0]
["2026-09-23T18:58:24.311548+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:58:33.788017+00:00", "trade", 7.6538, 74.0]
["2026-09-23T18:58:33.788433+00:00", "trade", 7.6538, 2.0]
["2026-09-23T18:58:37.788706+00:00", "trade", 7.675, 15.0]
["2026-09-23T18:58:40.715860+00:00", "trade", 7.6939, 1.0]
["2026-09-23T18:58:57.683787+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:58:57.683836+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:59:03.144827+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:59:07.782336+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:59:07.782388+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:59:48.132859+00:00", "quote", 7.65, 7.7]
["2026-09-23T18:59:56.260709+00:00", "trade", 7.675, 3.0]
["2026-09-23T19:00:04.607259+00:00", "trade", 7.7, 76.0]
["2026-09-23T19:00:04.607260+00:00", "quote", 7.65, 7.7]
["2026-09-23T19:00:04.607476+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:04.607503+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:04.607549+00:00", "trade", 7.7, 24.0]
["2026-09-23T19:00:04.608423+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:04.999944+00:00", "trade", 7.67, 4.0]
["2026-09-23T19:00:11.636093+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:11.893645+00:00", "trade", 7.6658, 1.0]
["2026-09-23T19:00:14.142617+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:00:23.153445+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:00:29.125373+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:32.905551+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:00:44.473303+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:47.402854+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:00:52.672197+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:02.644057+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:01:02.655058+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:05.107026+00:00", "trade", 7.68, 500.0]
["2026-09-23T19:01:12.706298+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:12.706354+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:22.263044+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:35.666024+00:00", "trade", 7.68, 14.0]
["2026-09-23T19:01:35.668373+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:01:44.539930+00:00", "trade", 7.66, 3.0]
["2026-09-23T19:01:44.540692+00:00", "trade", 7.66, 82.0]
["2026-09-23T19:01:44.540694+00:00", "quote", 7.66, 7.7]
["2026-09-23T19:01:45.252868+00:00", "trade", 7.66, 18.0]
["2026-09-23T19:01:45.252870+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:01:45.252870+00:00", "trade", 7.66, 28.0]
["2026-09-23T19:01:45.252870+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:01:45.252884+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:01:45.253363+00:00", "trade", 7.67, 11.0]
["2026-09-23T19:01:45.255695+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:01:50.904693+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:02:04.335290+00:00", "trade", 7.69, 100.0]
["2026-09-23T19:02:04.336241+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:02:09.520105+00:00", "trade", 7.67, 100.0]
["2026-09-23T19:02:25.021480+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:02:45.333044+00:00", "trade", 7.699, 13.0]
["2026-09-23T19:02:45.333061+00:00", "trade", 7.699, 1.0]
["2026-09-23T19:02:51.372300+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:02:59.483356+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:03:03.354132+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:03:03.354789+00:00", "trade", 7.665, 10.0]
["2026-09-23T19:03:03.358524+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:03:08.295936+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:03:09.045841+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:03:09.046569+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:03:22.451082+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:03:34.349768+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:03:37.413475+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:03:40.367779+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:03:48.299570+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:03:48.573304+00:00", "trade", 7.67, 150.0]
["2026-09-23T19:04:07.747133+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:08.309181+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:15.784477+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:04:20.744667+00:00", "trade", 7.69, 94.0]
["2026-09-23T19:04:20.744758+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:04:20.744900+00:00", "trade", 7.69, 3.0]
["2026-09-23T19:04:20.744952+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:20.745610+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:28.522930+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:31.006548+00:00", "trade", 7.67, 5.0]
["2026-09-23T19:04:46.197629+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:46.197637+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:04:49.882204+00:00", "quote", 7.65, 7.7]
["2026-09-23T19:04:49.882230+00:00", "quote", 7.65, 7.7]
["2026-09-23T19:04:58.905307+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:04:59.563340+00:00", "quote", 7.65, 7.7]
["2026-09-23T19:05:00.077582+00:00", "trade", 7.675, 1.0]
["2026-09-23T19:05:18.140534+00:00", "trade", 7.65, 1300.0]
["2026-09-23T19:05:18.142133+00:00", "quote", 7.65, 7.7]
["2026-09-23T19:05:18.231593+00:00", "trade", 7.675, 14.0]
["2026-09-23T19:05:24.692297+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:24.692323+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:24.740080+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.070503+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.070923+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.075048+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.075075+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.075117+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:05:31.075118+00:00", "trade", 7.65, 7.0]
["2026-09-23T19:05:31.075151+00:00", "quote", 7.65, 7.69]
["2026-09-23T19:05:31.075416+00:00", "trade", 7.65, 20.0]
["2026-09-23T19:05:31.075449+00:00", "quote", 7.65, 7.68]
["2026-09-23T19:05:31.075614+00:00", "quote", 7.65, 7.67]
["2026-09-23T19:05:31.075705+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:05:31.075706+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:05:31.075707+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:31.075894+00:00", "quote", 7.64, 7.67]
["2026-09-23T19:05:31.076132+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:31.076139+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:05:31.076158+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:31.076183+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:31.076550+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:31.078660+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:31.079169+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:31.079466+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:31.083764+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:31.083828+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:31.092823+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:32.075019+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:32.075050+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:32.079922+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:32.079948+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:32.903814+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:05:33.684692+00:00", "trade", 7.65, 4.0]
["2026-09-23T19:05:34.883324+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:34.883352+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:34.884624+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:34.892402+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:34.892781+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:34.893925+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:36.302747+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:05:38.663865+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:38.665484+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:38.667211+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:38.685343+00:00", "trade", 7.66, 16.0]
["2026-09-23T19:05:39.058244+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:39.298748+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:39.382416+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:43.708645+00:00", "trade", 7.6647, 100.0]
["2026-09-23T19:05:43.709476+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:43.709936+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:43.917423+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:48.664256+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:48.664712+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:05:48.664774+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:48.665231+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:48.668928+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:48.979565+00:00", "trade", 7.68, 2.0]
["2026-09-23T19:05:49.013772+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:49.872999+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:05:49.873001+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:05:49.873023+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:05:49.873061+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:49.873086+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:49.873309+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:05:49.873712+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:49.873780+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:05:49.874098+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:05:49.874179+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.874681+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.877051+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.877074+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.877101+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.877441+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.877469+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.877844+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.877877+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.878575+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.878625+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:49.878947+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.879228+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.884749+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.885125+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:49.885149+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:52.268085+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:05:53.449814+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:53.515584+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.515611+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.516350+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.564544+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.564916+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:05:53.565398+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:05:53.565442+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.612678+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:53.612703+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:56.923390+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:05:57.662191+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:05:57.662221+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.662247+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.662711+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.662732+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.663890+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.747617+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.748027+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:05:57.749268+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:05:57.749718+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:02.829835+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:02.829842+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:03.750370+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:06:03.753033+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:03.753537+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:06:09.017569+00:00", "trade", 7.66, 15.0]
["2026-09-23T19:06:10.077163+00:00", "quote", 7.61, 7.7]
["2026-09-23T19:06:10.077225+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.078640+00:00", "quote", 7.61, 7.7]
["2026-09-23T19:06:10.079947+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.079990+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.082140+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.083315+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.084611+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.085359+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.085724+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.124509+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:10.134684+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:12.721493+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:06:12.721785+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:06:21.538528+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:21.722418+00:00", "trade", 7.645, 14.0]
["2026-09-23T19:06:39.252312+00:00", "trade", 7.645, 4.0]
["2026-09-23T19:06:43.353024+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:43.353048+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:43.354505+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:43.414955+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:44.452956+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:06:49.374633+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:49.378149+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:06:49.383426+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:49.383456+00:00", "quote", 7.61, 7.7]
["2026-09-23T19:06:49.383485+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:06:49.383509+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:06:49.388176+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:49.388212+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:59.168282+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:59.168306+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:06:59.168313+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:02.831880+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:06.420945+00:00", "trade", 7.6503, 10.0]
["2026-09-23T19:07:10.924570+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:10.924983+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:10.936661+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:11.531678+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:07:11.531695+00:00", "trade", 7.645, 2.0]
["2026-09-23T19:07:13.643875+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:07:15.091703+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:15.092554+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:15.096393+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:07:15.100109+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:15.100135+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:16.222909+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:16.222946+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:16.223380+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:16.225227+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:22.929683+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:07:25.190072+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:26.035300+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:26.039134+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:26.064397+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:27.030598+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:27.031070+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:27.031096+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:27.031140+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:27.031610+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:27.062747+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:27.063211+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:27.172720+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:07:28.141683+00:00", "trade", 7.6503, 2.0]
["2026-09-23T19:07:28.850386+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:29.013129+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:29.952341+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:30.007570+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:31.847908+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:31.851967+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:07:39.843404+00:00", "trade", 7.655, 16.0]
["2026-09-23T19:07:39.844088+00:00", "trade", 7.655, 13.0]
["2026-09-23T19:07:39.937098+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:07:43.875457+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:43.876399+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:07:48.149750+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:49.716633+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:07:49.811888+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:50.215991+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:07:50.228964+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:51.877054+00:00", "trade", 7.6505, 2.0]
["2026-09-23T19:07:52.140792+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:07:52.450274+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:57.908389+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:07:57.909884+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:08:06.186898+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:08:15.725732+00:00", "trade", 7.6503, 2.0]
["2026-09-23T19:08:28.249475+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:08:28.249486+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:08:31.114791+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:08:31.115311+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:08:38.730797+00:00", "trade", 7.6508, 2.0]
["2026-09-23T19:08:38.984578+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:08:57.020833+00:00", "trade", 7.66, 1.0]
["2026-09-23T19:09:06.422035+00:00", "trade", 7.6516, 2.0]
["2026-09-23T19:09:06.427160+00:00", "trade", 7.6479, 1.0]
["2026-09-23T19:09:06.427223+00:00", "trade", 7.653, 1.0]
["2026-09-23T19:09:16.728805+00:00", "trade", 7.6625, 72.0]
["2026-09-23T19:09:20.304699+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:09:22.145630+00:00", "trade", 7.65, 1.0]
["2026-09-23T19:09:29.210615+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:09:43.706865+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:09:46.229113+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:09:59.681298+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:10:11.933627+00:00", "trade", 7.65, 10.0]
["2026-09-23T19:10:13.144055+00:00", "trade", 7.65, 512.0]
["2026-09-23T19:10:22.169789+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:10:22.170169+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:10:22.170243+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:10:22.170636+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:10:22.170712+00:00", "trade", 7.67, 2.0]
["2026-09-23T19:10:22.170934+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:10:22.175664+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:10:22.465733+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:10:22.705794+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:10:24.073861+00:00", "trade", 7.67, 1.0]
["2026-09-23T19:10:24.073862+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:10:24.073916+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.073973+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:10:24.074003+00:00", "quote", 7.65, 7.68]
["2026-09-23T19:10:24.074031+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.074038+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.074078+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.074205+00:00", "quote", 7.65, 7.68]
["2026-09-23T19:10:24.074220+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.074278+00:00", "trade", 7.68, 1.0]
["2026-09-23T19:10:24.074294+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:24.074298+00:00", "trade", 7.68, 30.0]
["2026-09-23T19:10:24.074333+00:00", "trade", 7.67, 2.0]
["2026-09-23T19:10:24.074349+00:00", "trade", 7.68, 64.0]
["2026-09-23T19:10:24.074354+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.075004+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.075088+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.075148+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.078188+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.078224+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.078442+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.078860+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:24.079355+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:25.100779+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:10:25.138286+00:00", "quote", 7.64, 7.68]
["2026-09-23T19:10:25.178149+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:26.053498+00:00", "trade", 7.67, 10.0]
["2026-09-23T19:10:29.024873+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:10:29.025374+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:10:29.025455+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:10:29.025936+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:10:29.078220+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:10:29.078249+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:10:30.626502+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:10:33.414589+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:10:33.415223+00:00", "trade", 7.665, 10.0]
["2026-09-23T19:10:33.415403+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:10:33.415907+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:10:33.416398+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:10:36.536684+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:10:36.536735+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:10:39.725867+00:00", "trade", 7.66, 100.0]
["2026-09-23T19:10:42.513972+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:10:42.513997+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:10:42.514755+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:10:49.878667+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:10:52.603387+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:10:52.613540+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:11:05.581955+00:00", "trade", 7.62, 2.0]
["2026-09-23T19:11:06.953174+00:00", "trade", 7.655, 1.0]
["2026-09-23T19:11:07.784380+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:07.784426+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:19.155246+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:31.262180+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:31.267150+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:11:47.627689+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:11:49.610302+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:49.610804+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:53.239431+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:53.239904+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:11:53.332819+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:53.333320+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:57.181682+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:57.182153+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:11:57.223831+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:11:57.224870+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.740002+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.741085+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:12:00.753084+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.753558+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.933975+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.934447+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:12:00.962568+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:00.963043+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:01.645770+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:01.651563+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:12:01.681578+00:00", "trade", 7.66, 5.0]
["2026-09-23T19:12:01.682092+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:01.682568+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:01.689604+00:00", "quote", 7.62, 7.68]
["2026-09-23T19:12:01.693993+00:00", "quote", 7.62, 7.7]
["2026-09-23T19:12:01.694733+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:01.695183+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:05.912753+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:07.785483+00:00", "quote", 7.62, 7.69]
["2026-09-23T19:12:07.785493+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.785519+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.785919+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:12:07.786418+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.786803+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:12:07.786914+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.787170+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.787265+00:00", "quote", 7.63, 7.7]
["2026-09-23T19:12:07.788058+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.788510+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:07.794229+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:12.963374+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:12.963381+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:16.582753+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:12:16.583172+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:12:16.584540+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:12:25.018126+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:12:25.018828+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:12:25.098931+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:12:33.228295+00:00", "trade", 7.6899, 1.0]
["2026-09-23T19:12:36.411464+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:12:36.411889+00:00", "quote", 7.64, 7.7]
["2026-09-23T19:12:36.413200+00:00", "quote", 7.64, 7.69]
["2026-09-23T19:12:45.498341+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:12:47.311537+00:00", "trade", 7.69, 2.0]
["2026-09-23T19:12:50.747811+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:12:53.264749+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:13:06.304143+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:13:06.304162+00:00", "quote", 7.64, 7.66]
["2026-09-23T19:13:06.304819+00:00", "quote", 7.64, 7.67]
["2026-09-23T19:13:06.304874+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:13:06.304898+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:13:06.304899+00:00", "trade", 7.64, 86.0]
["2026-09-23T19:13:06.304899+00:00", "quote", 7.64, 7.67]
["2026-09-23T19:13:06.304918+00:00", "trade", 7.64, 14.0]
["2026-09-23T19:13:06.304919+00:00", "trade", 7.64, 34.0]
["2026-09-23T19:13:06.304919+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:13:06.304929+00:00", "trade", 7.64, 66.0]
["2026-09-23T19:13:06.304930+00:00", "trade", 7.64, 20.0]
["2026-09-23T19:13:06.304985+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:13:06.305154+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:13:06.305500+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:13:06.305844+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:13:06.305871+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:13:06.305888+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:13:06.306247+00:00", "quote", 7.62, 7.67]
["2026-09-23T19:13:06.307899+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:13:06.307906+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:13:06.307923+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:13:06.307930+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:13:06.307950+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:13:06.307970+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:13:06.308617+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:13:06.309157+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:13:06.309224+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:06.309506+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:06.309598+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:06.309742+00:00", "quote", 7.6, 7.7]
["2026-09-23T19:13:06.310130+00:00", "quote", 7.61, 7.7]
["2026-09-23T19:13:06.310856+00:00", "quote", 7.6, 7.7]
["2026-09-23T19:13:06.312903+00:00", "quote", 7.6, 7.7]
["2026-09-23T19:13:06.318262+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:06.318286+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:06.361431+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:06.604995+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:07.304051+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:08.239357+00:00", "quote", 7.6, 7.69]
["2026-09-23T19:13:08.239416+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:13:08.239872+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:13:08.242908+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:08.242934+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:08.248135+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:08.257427+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:08.257886+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:08.304959+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:08.304989+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:08.305420+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:08.305517+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:13:08.306026+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:08.306504+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:22.251217+00:00", "trade", 7.645, 12.0]
["2026-09-23T19:13:22.257419+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:23.031264+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:49.626961+00:00", "trade", 7.6373, 1000.0]
["2026-09-23T19:13:49.627764+00:00", "quote", 7.6, 7.68]
["2026-09-23T19:13:49.627998+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:49.628097+00:00", "trade", 7.645, 100.0]
["2026-09-23T19:13:49.628485+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:13:49.628889+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:13:49.629177+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:13:49.629467+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:13:49.629766+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:14:00.279430+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:14:12.426469+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:14:13.751292+00:00", "trade", 7.65, 11.0]
["2026-09-23T19:14:23.261146+00:00", "trade", 7.65, 12.0]
["2026-09-23T19:14:23.300095+00:00", "trade", 7.6796, 52.0]
["2026-09-23T19:14:25.205050+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:14:25.205506+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:14:25.207431+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:14:38.300749+00:00", "trade", 7.65, 9.0]
["2026-09-23T19:14:43.088594+00:00", "trade", 7.6477, 1.0]
["2026-09-23T19:15:00.048204+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:15:00.048317+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:15:19.336896+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:15:22.788833+00:00", "trade", 7.6464, 100.0]
["2026-09-23T19:15:22.973424+00:00", "trade", 7.65, 7.0]
["2026-09-23T19:15:22.973885+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:15:22.981310+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:15:22.994856+00:00", "trade", 7.65, 4.0]
["2026-09-23T19:15:34.877830+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:15:34.878329+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:15:34.961247+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:15:49.252464+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:15:54.904089+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:16:17.423488+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:16:17.424039+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:16:22.523088+00:00", "trade", 7.65, 27.0]
["2026-09-23T19:16:24.620003+00:00", "trade", 7.61, 55.0]
["2026-09-23T19:16:24.620241+00:00", "trade", 7.61, 220.0]
["2026-09-23T19:16:26.183048+00:00", "quote", 7.61, 7.69]
["2026-09-23T19:16:26.187414+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:16:26.187439+00:00", "quote", 7.61, 7.68]
["2026-09-23T19:16:27.083760+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:16:27.083788+00:00", "quote", 7.61, 7.67]
["2026-09-23T19:16:32.423864+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:16:38.374539+00:00", "trade", 7.64, 100.0]
["2026-09-23T19:16:50.274615+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:17:01.802592+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:01.802620+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:01.844499+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:13.787120+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:17:16.204019+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:17:33.099678+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:17:33.171681+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:41.520134+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:41.542212+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:51.140555+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:17:51.153240+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:18:08.315401+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:18:08.315458+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:18:08.315462+00:00", "quote", 7.6, 7.66]
["2026-09-23T19:18:08.315709+00:00", "quote", 7.6, 7.66]
["2026-09-23T19:18:08.315730+00:00", "quote", 7.54, 7.66]
["2026-09-23T19:18:08.315755+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:08.315780+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:08.316076+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:18:08.316295+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:08.319927+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:08.320305+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:18:08.320647+00:00", "quote", 7.59, 7.7]
["2026-09-23T19:18:08.366632+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:08.366683+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:10.485726+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:10.493499+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:10.493524+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:10.494058+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:10.497900+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:10.584848+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:10.585233+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:10.585905+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:21.172402+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:18:21.172887+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:18:21.177252+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:23.988385+00:00", "trade", 7.6399, 66.0]
["2026-09-23T19:18:23.990505+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:27.198494+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:18:33.924039+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:18:47.043953+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:19:08.880472+00:00", "trade", 7.65, 2.0]
["2026-09-23T19:19:53.129763+00:00", "trade", 7.6427, 1.0]
["2026-09-23T19:20:34.339067+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:20:34.340246+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:20:44.608076+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:20:44.609123+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:21:07.882812+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:21:07.884971+00:00", "trade", 7.64, 2.0]
["2026-09-23T19:21:07.884973+00:00", "trade", 7.64, 12.0]
["2026-09-23T19:21:07.885398+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:21:07.885425+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:21:07.885433+00:00", "trade", 7.65, 3.0]
["2026-09-23T19:21:07.885443+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:21:07.885446+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:21:07.885461+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:21:07.885575+00:00", "trade", 7.65, 28.0]
["2026-09-23T19:21:07.885661+00:00", "trade", 7.63, 14.0]
["2026-09-23T19:21:07.885704+00:00", "trade", 7.65, 13.0]
["2026-09-23T19:21:07.885714+00:00", "trade", 7.64, 18.0]
["2026-09-23T19:21:07.885716+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:21:07.885733+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:21:07.885811+00:00", "trade", 7.63, 23.0]
["2026-09-23T19:21:07.885812+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:21:07.885812+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:21:07.885812+00:00", "trade", 7.63, 24.0]
["2026-09-23T19:21:07.885815+00:00", "trade", 7.63, 23.0]
["2026-09-23T19:21:07.885820+00:00", "trade", 7.63, 9.0]
["2026-09-23T19:21:07.885853+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:21:07.885891+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:21:07.885911+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:21:07.885975+00:00", "trade", 7.63, 22.0]
["2026-09-23T19:21:07.885986+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:21:07.886038+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:07.886062+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:07.886103+00:00", "trade", 7.63, 19.0]
["2026-09-23T19:21:07.886966+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:07.890028+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:21:07.898419+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:21:07.907112+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:21:11.886325+00:00", "trade", 7.64, 6.0]
["2026-09-23T19:21:11.887129+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:21:11.887176+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:21:28.023030+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:28.024006+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:36.542959+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:44.756779+00:00", "trade", 7.6264, 1.0]
["2026-09-23T19:21:46.882264+00:00", "trade", 7.61, 20.0]
["2026-09-23T19:21:46.883089+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:46.905534+00:00", "trade", 7.625, 4.0]
["2026-09-23T19:21:46.954703+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:21:52.505822+00:00", "trade", 7.625, 8.0]
["2026-09-23T19:22:01.980830+00:00", "trade", 7.62, 9.0]
["2026-09-23T19:22:15.243316+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:15.243368+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:15.243370+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:15.244088+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:58.088265+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:58.088704+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:22:58.134011+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:23:11.591623+00:00", "trade", 7.622, 320.0]
["2026-09-23T19:23:16.877029+00:00", "trade", 7.6282, 80.0]
["2026-09-23T19:23:34.828453+00:00", "trade", 7.6311, 100.0]
["2026-09-23T19:23:35.125679+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:24:17.161229+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:24:17.161231+00:00", "trade", 7.62, 13.0]
["2026-09-23T19:24:17.161352+00:00", "trade", 7.625, 29.0]
["2026-09-23T19:24:33.338771+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:24:33.338774+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:24:33.338794+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:33.338848+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:33.338875+00:00", "trade", 7.63, 25.0]
["2026-09-23T19:24:33.339384+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:33.339917+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:33.340393+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:33.349738+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:34.926493+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:24:41.951330+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:51.143740+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:24:51.143744+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:25:00.076396+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:25:00.144293+00:00", "trade", 7.64, 4.0]
["2026-09-23T19:25:00.144381+00:00", "quote", 7.63, 7.64]
["2026-09-23T19:25:00.144394+00:00", "trade", 7.64, 70.0]
["2026-09-23T19:25:00.144394+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:25:00.144405+00:00", "trade", 7.64, 22.0]
["2026-09-23T19:25:00.144408+00:00", "trade", 7.64, 14.0]
["2026-09-23T19:25:00.144410+00:00", "trade", 7.64, 19.0]
["2026-09-23T19:25:00.144411+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:25:00.144730+00:00", "trade", 7.64, 68.0]
["2026-09-23T19:25:00.145365+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:25:00.145431+00:00", "quote", 7.63, 7.65]
["2026-09-23T19:25:00.146077+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.146150+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.146264+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.146712+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.146861+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.149558+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.150008+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.153060+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.153086+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.153098+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.155154+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.167028+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:00.341023+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:05.285328+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:05.902603+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:06.622232+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:44.065374+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:44.065423+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:44.091773+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:25:57.513242+00:00", "trade", 7.6297, 80.0]
["2026-09-23T19:25:59.595985+00:00", "trade", 7.645, 6.0]
["2026-09-23T19:26:25.982230+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:26:25.991094+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:26:33.142653+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:26:35.227905+00:00", "trade", 7.6294, 72.0]
["2026-09-23T19:26:54.581792+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:26:59.387295+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:27:16.789778+00:00", "trade", 7.6332, 33.0]
["2026-09-23T19:27:17.760779+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:27:17.760830+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:27:20.384734+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:27:20.385393+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:20.385466+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:20.385491+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:20.385498+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:20.386348+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:20.388421+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:27:20.396648+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:27:26.985451+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:27:33.939984+00:00", "quote", 7.63, 7.67]
["2026-09-23T19:27:33.940185+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:27:33.940211+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:27:33.940236+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:27:33.940887+00:00", "quote", 7.63, 7.69]
["2026-09-23T19:27:33.940985+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:33.944671+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:33.945219+00:00", "quote", 7.63, 7.68]
["2026-09-23T19:27:34.521896+00:00", "trade", 7.655, 4.0]
["2026-09-23T19:27:34.524902+00:00", "trade", 7.64, 1.0]
["2026-09-23T19:27:34.526653+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.527045+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:27:34.528474+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.528476+00:00", "trade", 7.63, 6.0]
["2026-09-23T19:27:34.528476+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.528477+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:27:34.528481+00:00", "trade", 7.63, 142.0]
["2026-09-23T19:27:34.528481+00:00", "quote", 7.63, 7.66]
["2026-09-23T19:27:34.528483+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.528609+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:27:34.528609+00:00", "quote", 7.62, 7.66]
["2026-09-23T19:27:34.528629+00:00", "quote", 7.62, 7.64]
["2026-09-23T19:27:34.528637+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:27:34.528644+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:27:34.528682+00:00", "trade", 7.63, 20.0]
["2026-09-23T19:27:34.528930+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529121+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529153+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529154+00:00", "trade", 7.63, 5.0]
["2026-09-23T19:27:34.529179+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529344+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529518+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529538+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529561+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.529567+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.530262+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.530285+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:27:34.530303+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:27:34.530314+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:27:34.530435+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.530462+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.530463+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:27:34.530657+00:00", "trade", 7.58, 127.0]
["2026-09-23T19:27:34.530682+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:27:34.530721+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.530880+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:27:34.530975+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.531030+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.531281+00:00", "trade", 7.59, 30.0]
["2026-09-23T19:27:34.531430+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.531553+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:27:34.531655+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:27:34.531656+00:00", "trade", 7.6, 30.0]
["2026-09-23T19:27:34.531657+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:27:34.531657+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:27:34.531690+00:00", "quote", 7.57, 7.63]
["2026-09-23T19:27:34.531714+00:00", "quote", 7.57, 7.63]
["2026-09-23T19:27:34.532171+00:00", "trade", 7.605, 100.0]
["2026-09-23T19:27:34.532440+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:27:34.532772+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:27:34.532896+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:27:34.532896+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:27:34.532948+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.533185+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.533636+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.534076+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.534697+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.537487+00:00", "trade", 7.58, 1300.0]
["2026-09-23T19:27:34.538728+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:34.549868+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:27:34.552666+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:27:35.012488+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:35.012956+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:44.667266+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:27:44.667333+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:27:44.667359+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:27:44.667936+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:27:44.667991+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:27:53.527742+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:28:01.189299+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:28:04.249975+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:28:04.250010+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:28:04.250233+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:28:04.250512+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:28:04.250975+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:28:04.353294+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:28:08.672218+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:28:10.046355+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:28:11.573278+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:28:14.749686+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:28:17.475881+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:28:42.119232+00:00", "trade", 7.61, 1150.0]
["2026-09-23T19:29:01.424586+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:01.424637+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:01.437008+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:29:08.245846+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:33.635192+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:42.125204+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:29:45.674662+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:45.674749+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:29:45.675062+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:29:45.675449+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:29:45.675547+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:29:45.675587+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:45.676691+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:45.676721+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:54.444684+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:29:54.447014+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:54.447038+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:54.447421+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:29:54.447904+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:29:54.447955+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:54.448413+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:29:54.518886+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:29:57.383420+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:25.025824+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:25.031735+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:25.032211+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:26.147700+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:26.148176+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:26.183176+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:26.183202+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:26.183836+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:30:27.330621+00:00", "trade", 7.615, 10.0]
["2026-09-23T19:30:30.702712+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:30.702736+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:30.702770+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:30.702798+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:30.702803+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:30.709335+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:30:32.670600+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:30:36.960528+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:36.961359+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:36.964869+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:36.965423+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:36.965609+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:36.967520+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:36.967841+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:36.968790+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:36.968909+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:36.980359+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:36.980858+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:37.023087+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:37.023545+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:37.023584+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:37.041199+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:30:37.616182+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:37.616700+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:37.719000+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:41.103291+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:30:46.238272+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:30:48.014606+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:30:49.288221+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:31:08.452002+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:31:11.030759+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:31:11.281719+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:31:21.570612+00:00", "trade", 7.6041, 66.0]
["2026-09-23T19:31:27.465674+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:31:30.309425+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:31:33.373524+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:31:36.548538+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:31:47.053888+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:31:49.013094+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:31:49.013111+00:00", "quote", 7.58, 7.65]
["2026-09-23T19:31:49.013135+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:31:49.013751+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:31:50.004724+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:31:50.006718+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:31:50.008301+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:31:50.128901+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:31:55.142222+00:00", "trade", 7.605, 3.0]
["2026-09-23T19:32:06.006936+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:32:06.007412+00:00", "quote", 7.58, 7.66]
["2026-09-23T19:32:06.008208+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:06.008330+00:00", "trade", 7.625, 100.0]
["2026-09-23T19:32:06.206496+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:06.207072+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:15.483651+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:32:15.484426+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:15.484998+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:15.485480+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:15.486515+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:15.486636+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:32:15.540381+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:15.540406+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:15.585795+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:15.702380+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:15.702391+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:15.702405+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:16.874617+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:16.874711+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:17.083976+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:17.085736+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:17.141167+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:17.141179+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:18.084747+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:18.084839+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:18.529454+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:23.467665+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:32:23.467690+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:23.468423+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:23.469718+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:23.469745+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:23.479050+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:23.570073+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:23.574646+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:28.164186+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:32:28.164211+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:28.164971+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:28.165454+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:28.268240+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:28.268253+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:28.268255+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:28.271706+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:31.677784+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:52.885183+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:32:52.885474+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:32:52.885962+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:52.888576+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:52.889051+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:53.886405+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:53.886886+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:32:53.889083+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:53.890256+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:54.146518+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:54.147021+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:56.967380+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:32:56.976804+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:32:58.088055+00:00", "trade", 7.6044, 100.0]
["2026-09-23T19:33:03.012809+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:09.188996+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:33:09.189023+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:09.189305+00:00", "trade", 7.61, 5.0]
["2026-09-23T19:33:09.189767+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:33:09.190078+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:09.190826+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:09.191082+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:33:10.189018+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:33:10.189576+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:33:10.196700+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:10.196726+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:10.791156+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:10.901206+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:12.471027+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:33:20.891276+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:33:25.490986+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:25.635037+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:33:26.582329+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:33:26.583065+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:27.045163+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:27.141874+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:29.947253+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:44.518374+00:00", "trade", 7.615, 2.0]
["2026-09-23T19:33:47.362950+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:33:50.310614+00:00", "trade", 7.615, 2.0]
["2026-09-23T19:33:52.257218+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:33:53.372771+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:33:54.407779+00:00", "trade", 7.62, 23.0]
["2026-09-23T19:33:56.014771+00:00", "trade", 7.615, 930.0]
["2026-09-23T19:33:56.019981+00:00", "trade", 7.625, 3.0]
["2026-09-23T19:33:56.022817+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:34:03.972463+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:09.409279+00:00", "trade", 7.62, 22.0]
["2026-09-23T19:34:16.744920+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:26.296794+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:34:26.297229+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:26.297256+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:31.174541+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:34:31.174579+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:42.156999+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:34:44.988109+00:00", "trade", 7.64, 24.0]
["2026-09-23T19:34:44.988109+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:34:44.988110+00:00", "trade", 7.64, 41.0]
["2026-09-23T19:34:44.988444+00:00", "trade", 7.63, 25.0]
["2026-09-23T19:34:45.871899+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:34:45.882609+00:00", "quote", 7.59, 7.63]
["2026-09-23T19:35:00.099037+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:07.207047+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:35:07.207158+00:00", "quote", 7.59, 7.62]
["2026-09-23T19:35:10.705260+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:35:19.566782+00:00", "trade", 7.605, 2.0]
["2026-09-23T19:35:22.293626+00:00", "trade", 7.605, 1.0]
["2026-09-23T19:35:22.293840+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:35:22.293841+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:35:22.293847+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:35:22.293868+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:35:22.293890+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:35:22.293917+00:00", "quote", 7.61, 7.64]
["2026-09-23T19:35:22.293942+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294126+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294150+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294158+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294554+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:35:22.294604+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294689+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.294721+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:22.295254+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:22.295893+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.295917+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.311071+00:00", "trade", 7.63, 8.0]
["2026-09-23T19:35:22.312030+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:22.393989+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:25.247389+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:35:25.247450+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:25.247665+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:25.248327+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:25.249493+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:25.903165+00:00", "trade", 7.63, 22.0]
["2026-09-23T19:35:25.903191+00:00", "trade", 7.635, 178.0]
["2026-09-23T19:35:25.904175+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:25.906054+00:00", "trade", 7.635, 5.0]
["2026-09-23T19:35:26.740270+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:26.740303+00:00", "quote", 7.61, 7.66]
["2026-09-23T19:35:28.752020+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:28.752074+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:28.752149+00:00", "trade", 7.61, 2.0]
["2026-09-23T19:35:28.761053+00:00", "trade", 7.635, 4.0]
["2026-09-23T19:35:31.592906+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:31.592935+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:31.593599+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:31.594959+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:31.595104+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:31.595338+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:37.065038+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:35:37.065039+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:35:40.344271+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:35:40.344272+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:40.345439+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:40.345465+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:40.345851+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:35:40.346173+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:35:40.351504+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:35:41.827355+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:35:49.530548+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:35:49.531321+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:49.531414+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:49.531812+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:49.531820+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:56.704148+00:00", "trade", 7.63, 30.0]
["2026-09-23T19:35:56.704623+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:35:56.704963+00:00", "trade", 7.63, 20.0]
["2026-09-23T19:35:56.705095+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:35:58.456306+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:35:58.456332+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:35:58.456361+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:35:58.456780+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:35:58.457120+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:35:58.457582+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:35:59.828745+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:35:59.829221+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:36:03.442119+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:03.442614+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:06.711663+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:06.712139+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:36:09.054073+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:09.055536+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:10.101229+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:11.640342+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:36:14.466060+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:36:17.313223+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:17.313223+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:17.313515+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:36:17.313974+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:17.314429+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:17.314485+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:17.315280+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:36:18.146253+00:00", "trade", 7.6, 566.0]
["2026-09-23T19:36:18.150090+00:00", "trade", 7.625, 1.0]
["2026-09-23T19:36:26.479492+00:00", "trade", 7.6225, 4.0]
["2026-09-23T19:36:28.135729+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:35.587213+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:36:35.587214+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:35.587553+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:36:35.587886+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:36:35.587912+00:00", "quote", 7.59, 7.66]
["2026-09-23T19:36:35.588036+00:00", "quote", 7.59, 7.67]
["2026-09-23T19:36:35.588077+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:35.588541+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:36.658358+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:36.658572+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:36.717665+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:36.718620+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:36:38.310350+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:43.016391+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:46.414119+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:50.451339+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:36:53.295337+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:56.360908+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:36:56.361199+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:36:59.420546+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:37:04.938079+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:04.938108+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:05.034207+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:05.034492+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:06.311376+00:00", "trade", 7.6123, 15.0]
["2026-09-23T19:37:06.316714+00:00", "trade", 7.6005, 1.0]
["2026-09-23T19:37:06.316769+00:00", "trade", 7.6028, 2.0]
["2026-09-23T19:37:06.316778+00:00", "trade", 7.6106, 2.0]
["2026-09-23T19:37:06.865028+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:37:10.597810+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:10.599995+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:10.600268+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:10.600291+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:37:11.786160+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:11.786161+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:11.786167+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.786190+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.786198+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.786454+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:11.786586+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.786611+00:00", "quote", 7.57, 7.64]
["2026-09-23T19:37:11.787401+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.787446+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:11.788665+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:12.786054+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:14.402846+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:37:16.267919+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:17.253758+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:19.978401+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:37:20.310480+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:23.374829+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:37:36.527972+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:39.667655+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:41.229813+00:00", "trade", 7.6117, 74.0]
["2026-09-23T19:37:42.732680+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:45.242545+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:45.242828+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:49.515934+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:37:49.516232+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:51.634271+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:51.634719+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:51.635252+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:51.635696+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:37:52.469825+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:53.325510+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:37:58.716437+00:00", "trade", 7.6015, 1.0]
["2026-09-23T19:38:01.676512+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:38:01.677276+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:38:01.677955+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:38:03.082218+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:38:11.935285+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:29.103129+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.103155+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.103264+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.103539+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.106705+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.504233+00:00", "trade", 7.6143, 80.0]
["2026-09-23T19:38:29.505033+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:29.512188+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.512405+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.512686+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.513028+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.513401+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.513731+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:29.514918+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:33.045214+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:38:36.227487+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:38:38.908015+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:38.909428+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:39.174528+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:38:40.112424+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:38:40.112532+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:40.113066+00:00", "trade", 7.615, 1.0]
["2026-09-23T19:38:42.229886+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:38:45.731158+00:00", "trade", 7.6, 1.0]
["2026-09-23T19:38:45.731445+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:38:48.255092+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:48.957181+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:49.056688+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:38:51.311465+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:56.674406+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:38:56.674406+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:56.674436+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:56.674835+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:56.674861+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:56.676092+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:56.676139+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:38:59.298738+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:02.354808+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:39:08.394104+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:39:14.447599+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:39:15.269835+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:39:18.323767+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:21.564096+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:39:21.625286+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:39:23.043964+00:00", "trade", 7.61, 5.0]
["2026-09-23T19:39:42.499600+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:42.499898+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:49.836117+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:39:50.144862+00:00", "trade", 7.5988, 5.0]
["2026-09-23T19:39:50.145539+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:39:50.540834+00:00", "trade", 7.5935, 131.0]
["2026-09-23T19:39:57.053129+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:39:58.344457+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:39:58.401770+00:00", "trade", 7.61, 1.0]
["2026-09-23T19:39:58.416652+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:40:00.938656+00:00", "trade", 7.61, 3.0]
["2026-09-23T19:40:04.831758+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:40:04.841527+00:00", "quote", 7.58, 7.63]
["2026-09-23T19:40:04.841528+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:40:04.841556+00:00", "quote", 7.6, 7.63]
["2026-09-23T19:40:04.841563+00:00", "quote", 7.6, 7.63]
["2026-09-23T19:40:04.841574+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.841819+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.841829+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.842183+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:40:04.842203+00:00", "quote", 7.59, 7.64]
["2026-09-23T19:40:04.842230+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.842377+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.842384+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:04.842903+00:00", "quote", 7.6, 7.64]
["2026-09-23T19:40:15.764418+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:40:15.764443+00:00", "quote", 7.6, 7.65]
["2026-09-23T19:40:15.764459+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:40:15.765429+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:40:15.765574+00:00", "quote", 7.6, 7.67]
["2026-09-23T19:40:15.765647+00:00", "quote", 7.6, 7.66]
["2026-09-23T19:40:15.765665+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.766267+00:00", "quote", 7.6, 7.66]
["2026-09-23T19:40:15.766270+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:40:15.766270+00:00", "trade", 7.61, 61.0]
["2026-09-23T19:40:15.766275+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.766343+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.766516+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.766557+00:00", "trade", 7.61, 103.0]
["2026-09-23T19:40:15.766561+00:00", "trade", 7.61, 32.0]
["2026-09-23T19:40:15.766839+00:00", "trade", 7.61, 54.0]
["2026-09-23T19:40:15.766960+00:00", "trade", 7.61, 70.0]
["2026-09-23T19:40:15.770699+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.771848+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.771870+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.774569+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.783603+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:40:15.819796+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.866447+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:40:15.867075+00:00", "trade", 7.6, 35.0]
["2026-09-23T19:40:15.867084+00:00", "trade", 7.6, 65.0]
["2026-09-23T19:40:15.867094+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:40:15.867095+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:40:16.406633+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:16.406694+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:28.010213+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:40:32.381011+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:40:35.436273+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:40:44.184722+00:00", "trade", 7.595, 2.0]
["2026-09-23T19:40:54.253125+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:40:57.528905+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:40:58.085146+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:41:01.794861+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:41:04.202985+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:41:07.272057+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:41:10.376675+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:41:13.296437+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:41:16.132919+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:41:21.586542+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:41:24.551720+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:41:24.601383+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:41:27.280126+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:41:27.280154+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:41:27.280943+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:41:27.408265+00:00", "trade", 7.6117, 100.0]
["2026-09-23T19:41:30.450226+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:41:34.396972+00:00", "trade", 7.595, 3.0]
["2026-09-23T19:41:36.193661+00:00", "quote", 7.58, 7.64]
["2026-09-23T19:41:36.193663+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:41:36.193669+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:41:36.193683+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:41:36.194292+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:36.194453+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:41:36.194664+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:36.196862+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:36.196886+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:36.199522+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:36.199549+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:44.243420+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:41:50.601549+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:52.628859+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:41:56.043630+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:41:59.332999+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:42:02.393138+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:42:05.236643+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:42:08.408605+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:42:11.367383+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:42:12.201031+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:42:12.201033+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:42:12.201067+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:42:12.201552+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:42:12.201588+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:42:12.201626+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:42:12.201628+00:00", "trade", 7.59, 84.0]
["2026-09-23T19:42:12.201628+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:42:12.201628+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:12.201732+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:42:12.201816+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:42:12.201884+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:12.202189+00:00", "trade", 7.59, 16.0]
["2026-09-23T19:42:12.202610+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:12.205639+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.205892+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.212469+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.212499+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.253836+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:42:12.253894+00:00", "trade", 7.58, 20.0]
["2026-09-23T19:42:12.253897+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:42:12.253941+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.253948+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.253955+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:12.254232+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:42:12.254483+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.254489+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.254499+00:00", "trade", 7.58, 97.0]
["2026-09-23T19:42:12.254499+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:12.254499+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.254575+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:12.254576+00:00", "trade", 7.58, 27.0]
["2026-09-23T19:42:12.254576+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.255277+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.330194+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:12.330201+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:13.071685+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:14.436145+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:14.436148+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:14.436333+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:23.831805+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:42:23.831998+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:23.847970+00:00", "trade", 7.6059, 2.0]
["2026-09-23T19:42:26.567629+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:27.302002+00:00", "trade", 7.595, 4.0]
["2026-09-23T19:42:42.751499+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:42.756004+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:42.756029+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:42.805764+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:42.812384+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:45.809233+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:48.328455+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:42:50.540639+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:50.541516+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:51.281138+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:42:53.528805+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:53.528829+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:42:53.528859+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:54.349499+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:42:55.309337+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:55.309364+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:55.339385+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:42:57.403002+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:42:58.587088+00:00", "trade", 7.59, 11.0]
["2026-09-23T19:43:00.254403+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:43:00.254607+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:43:03.423899+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:43:04.528743+00:00", "trade", 7.6076, 100.0]
["2026-09-23T19:43:13.052948+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:43:17.531091+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:43:17.822694+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:43:18.540786+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:43:21.799315+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:43:31.211545+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:43:34.372869+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:43:38.968562+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:43:38.968773+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:43:38.968774+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:43:38.968826+00:00", "quote", 7.58, 7.59]
["2026-09-23T19:43:38.968894+00:00", "trade", 7.58, 73.0]
["2026-09-23T19:43:38.968958+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:43:38.968960+00:00", "trade", 7.58, 12.0]
["2026-09-23T19:43:38.969801+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:43:38.970347+00:00", "trade", 7.57, 45.0]
["2026-09-23T19:43:38.971436+00:00", "trade", 7.58, 16.0]
["2026-09-23T19:43:38.971436+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:43:38.971437+00:00", "trade", 7.58, 13.0]
["2026-09-23T19:43:38.971481+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:43:38.971487+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:43:38.971488+00:00", "trade", 7.58, 15.0]
["2026-09-23T19:43:38.971821+00:00", "trade", 7.58, 14.0]
["2026-09-23T19:43:38.972068+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:43:38.972518+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:43:38.980656+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:43:38.983020+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:43:42.036395+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:43:43.270984+00:00", "trade", 7.575, 2.0]
["2026-09-23T19:43:45.090626+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:43:47.633882+00:00", "trade", 7.575, 11.0]
["2026-09-23T19:43:47.635999+00:00", "trade", 7.575, 89.0]
["2026-09-23T19:43:48.046019+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:43:58.769312+00:00", "trade", 7.57, 3.0]
["2026-09-23T19:44:07.795111+00:00", "quote", 7.56, 7.59]
["2026-09-23T19:44:08.509186+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:44:08.509189+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:44:08.513114+00:00", "quote", 7.56, 7.59]
["2026-09-23T19:44:08.513150+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:44:22.490989+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:44:22.491198+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:44:22.491200+00:00", "quote", 7.56, 7.59]
["2026-09-23T19:44:22.491219+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491227+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491234+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491241+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491247+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491254+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491261+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491820+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.491846+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.493171+00:00", "trade", 7.58, 200.0]
["2026-09-23T19:44:22.493505+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.500094+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.501283+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:22.502558+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:26.108851+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:26.109327+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:26.202847+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:26.204329+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:26.204360+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:30.002794+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:30.048177+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:44:33.245398+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:37.843491+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:44:55.532382+00:00", "trade", 7.59, 20.0]
["2026-09-23T19:44:55.532413+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:44:55.532414+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:44:55.532459+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:44:55.533006+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:44:55.533333+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:44:55.541310+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:44:59.452237+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:44:59.452865+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:00.032103+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:00.076638+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:03.632551+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:03.632576+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:03.676210+00:00", "trade", 7.5783, 4.0]
["2026-09-23T19:45:06.033642+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:06.033747+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:11.390957+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:15.536966+00:00", "trade", 7.59, 65.0]
["2026-09-23T19:45:15.537335+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:45:22.133954+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:22.133954+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:22.133980+00:00", "quote", 7.57, 7.61]
["2026-09-23T19:45:22.134015+00:00", "trade", 7.57, 8.0]
["2026-09-23T19:45:22.134018+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:45:22.134023+00:00", "trade", 7.57, 15.0]
["2026-09-23T19:45:22.134026+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:45:22.134030+00:00", "trade", 7.57, 13.0]
["2026-09-23T19:45:22.134041+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:45:22.134312+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:45:22.134342+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:45:22.134534+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.134709+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.134726+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.135401+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.138245+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.138852+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.139670+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:45:22.140531+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.140556+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.140798+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.140812+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.140822+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.140845+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:45:22.140852+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:45:22.140873+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:45:22.140898+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:45:22.140925+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:45:22.251915+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.251941+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:22.252560+00:00", "trade", 7.575, 197.0]
["2026-09-23T19:45:23.232523+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:45:35.238278+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:45:35.238279+00:00", "trade", 7.55, 2.0]
["2026-09-23T19:45:35.701540+00:00", "trade", 7.5411, 1.0]
["2026-09-23T19:45:38.385572+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:45:39.393006+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:45:39.393186+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:39.393549+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:45:39.393828+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:45:41.289386+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:45:41.569499+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:45:42.237833+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:47.283095+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:45:49.448310+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:45:50.249761+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:52.456471+00:00", "trade", 7.54, 6.0]
["2026-09-23T19:45:54.763211+00:00", "trade", 7.54, 6.0]
["2026-09-23T19:45:56.249838+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:45:56.971812+00:00", "trade", 7.54, 5.0]
["2026-09-23T19:45:58.074300+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:45:58.746179+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:45:59.302981+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:46:02.247143+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:46:07.646634+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:07.801219+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:07.801255+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:46:07.801287+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:46:07.801311+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:46:07.801977+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:11.113443+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:11.223730+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:46:11.232680+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:11.232706+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:13.814785+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:14.286531+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:46:17.238353+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:46:20.414122+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:46:23.251482+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:46:24.970224+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:46:26.380045+00:00", "trade", 7.56, 12.0]
["2026-09-23T19:46:33.752096+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:46:39.331638+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:46:42.300928+00:00", "trade", 7.53, 4.0]
["2026-09-23T19:47:02.306186+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:47:02.306493+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:05.367084+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:06.262794+00:00", "trade", 7.5701, 16.0]
["2026-09-23T19:47:08.430384+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:47:11.267672+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:11.268469+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:11.398588+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:14.983343+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:47:14.985275+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:14.985301+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:14.986034+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:14.986061+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:14.986439+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:15.037524+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:15.037550+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:15.042315+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:15.042340+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:15.043076+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:15.043490+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.272332+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.272419+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:18.872914+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.872940+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.932752+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.932773+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:18.932792+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.932800+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:18.932813+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:18.932832+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:19.940046+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:20.032705+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:20.033125+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:47:20.033833+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:20.033858+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:47:20.344100+00:00", "trade", 7.545, 42.0]
["2026-09-23T19:47:22.790180+00:00", "trade", 7.54, 35.0]
["2026-09-23T19:47:22.857360+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:25.343674+00:00", "trade", 7.5736, 80.0]
["2026-09-23T19:47:30.298140+00:00", "trade", 7.53, 26.0]
["2026-09-23T19:47:33.905351+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:33.905537+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:45.695767+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:47:48.133484+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:51.301908+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:51.302076+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:47:58.742977+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:48:00.217889+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:00.219169+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:00.219196+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:00.219203+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:00.219231+00:00", "quote", 7.53, 7.58]
["2026-09-23T19:48:00.228291+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:00.228303+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:00.228328+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.255434+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:48:01.255471+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:01.255727+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:48:01.284520+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.284546+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.284573+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.292466+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.292753+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.374817+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:01.374844+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:04.036233+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:48:04.047037+00:00", "trade", 7.56, 11.0]
["2026-09-23T19:48:04.313111+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:48:04.313324+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:08.518167+00:00", "trade", 7.54, 24.0]
["2026-09-23T19:48:09.131887+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:48:09.132175+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:48:11.046456+00:00", "trade", 7.5999, 157.0]
["2026-09-23T19:48:11.582727+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:11.715432+00:00", "trade", 7.5999, 1.0]
["2026-09-23T19:48:12.514510+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:48:15.252444+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:48:15.282590+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:16.882017+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:18.862319+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:48:29.875425+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:29.884075+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:29.884100+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:29.975436+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:48:29.975796+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:47.014715+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:47.532952+00:00", "trade", 7.54, 24.0]
["2026-09-23T19:48:47.976666+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:47.977120+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:48.002808+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:48:52.080101+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:53.224493+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:48:59.003401+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:49:03.269332+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:49:06.199598+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:49:06.199629+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:49:06.200413+00:00", "trade", 7.57, 11.0]
["2026-09-23T19:49:09.725018+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:49:09.725299+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:49:12.451848+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:49:15.298201+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:49:18.253894+00:00", "trade", 7.55, 3.0]
["2026-09-23T19:49:21.548207+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:49:24.269903+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:49:27.769178+00:00", "trade", 7.55, 13.0]
["2026-09-23T19:49:30.294876+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:49:50.316808+00:00", "trade", 7.55, 14.0]
["2026-09-23T19:49:52.082747+00:00", "trade", 7.5532, 1.0]
["2026-09-23T19:49:52.492315+00:00", "trade", 7.55, 4.0]
["2026-09-23T19:49:55.763363+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:49:59.946282+00:00", "trade", 7.54, 176.0]
["2026-09-23T19:49:59.947108+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:49:59.953456+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:49:59.961682+00:00", "trade", 7.55, 100.0]
["2026-09-23T19:49:59.964682+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:00.053278+00:00", "trade", 7.54, 9.0]
["2026-09-23T19:50:00.053280+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:50:00.054046+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:50:00.055896+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:50:00.971339+00:00", "quote", 7.54, 7.58]
["2026-09-23T19:50:00.971381+00:00", "quote", 7.54, 7.58]
["2026-09-23T19:50:01.078468+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:50:01.078506+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:50:06.763989+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:50:06.772352+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:50:06.818280+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:06.818281+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:50:10.964538+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:10.964565+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:10.964590+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:10.964631+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:10.964665+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:50:12.399040+00:00", "quote", 7.53, 7.57]
["2026-09-23T19:50:12.399074+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:12.399662+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:12.399788+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:12.399891+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:12.399922+00:00", "quote", 7.51, 7.58]
["2026-09-23T19:50:12.399929+00:00", "quote", 7.51, 7.58]
["2026-09-23T19:50:12.399946+00:00", "quote", 7.51, 7.58]
["2026-09-23T19:50:12.403269+00:00", "quote", 7.51, 7.58]
["2026-09-23T19:50:12.403294+00:00", "quote", 7.51, 7.58]
["2026-09-23T19:50:13.587183+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:13.590519+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:13.591734+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.019982+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.748181+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.748210+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.799429+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.799454+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:16.800065+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:18.202576+00:00", "trade", 7.53, 18.0]
["2026-09-23T19:50:18.202931+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.203410+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.203462+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.300533+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:50:18.300620+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:50:18.300624+00:00", "trade", 7.53, 6.0]
["2026-09-23T19:50:18.300629+00:00", "quote", 7.52, 7.56]
["2026-09-23T19:50:18.301180+00:00", "quote", 7.51, 7.56]
["2026-09-23T19:50:18.304926+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.304964+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.305067+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.305320+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.305369+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.307191+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.310471+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.310493+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.313268+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.501735+00:00", "quote", 7.51, 7.56]
["2026-09-23T19:50:18.501761+00:00", "quote", 7.51, 7.56]
["2026-09-23T19:50:18.601414+00:00", "quote", 7.51, 7.56]
["2026-09-23T19:50:18.601438+00:00", "quote", 7.51, 7.56]
["2026-09-23T19:50:18.601821+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.608448+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:18.609475+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:18.959853+00:00", "trade", 7.56, 17.0]
["2026-09-23T19:50:19.300050+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:19.300454+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:19.301733+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:19.302189+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:20.061881+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:20.102149+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:20.103611+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:20.104555+00:00", "trade", 7.54, 6.0]
["2026-09-23T19:50:20.105071+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:20.105110+00:00", "trade", 7.54, 28.0]
["2026-09-23T19:50:32.238296+00:00", "trade", 7.53, 19.0]
["2026-09-23T19:50:36.183179+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:36.183648+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:36.195079+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:37.601751+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:37.695084+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:37.696982+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:37.708888+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:38.796064+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:50:41.802384+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:50:42.991754+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:50:42.992283+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:42.992306+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:50:42.992331+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:50:42.992736+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:42.992795+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:43.003255+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:43.003281+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:45.099915+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:50:46.491957+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:46.503203+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:46.503603+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:46.504076+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:46.504092+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:46.504167+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:46.504646+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:47.706216+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:47.709423+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:50:47.820790+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:47.821300+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:50.041710+00:00", "trade", 7.53, 20.0]
["2026-09-23T19:50:51.105620+00:00", "trade", 7.53, 11.0]
["2026-09-23T19:50:58.008165+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:50:58.464037+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:50:58.466027+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:51:00.001717+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:00.003404+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:01.645239+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:01.645722+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:51:03.541203+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:03.541660+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:05.198388+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:05.200789+00:00", "quote", 7.52, 7.58]
["2026-09-23T19:51:05.935626+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:05.936100+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:07.403942+00:00", "trade", 7.53, 2.0]
["2026-09-23T19:51:14.222743+00:00", "trade", 7.5215, 107.0]
["2026-09-23T19:51:19.335013+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:51:23.278017+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:23.278426+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:51:23.278429+00:00", "trade", 7.52, 32.0]
["2026-09-23T19:51:23.278683+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:23.290191+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:27.785082+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:51:27.785142+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:27.785143+00:00", "trade", 7.54, 27.0]
["2026-09-23T19:51:27.785513+00:00", "trade", 7.54, 73.0]
["2026-09-23T19:51:27.785513+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:27.787375+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:51:30.038527+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:35.787895+00:00", "trade", 7.52, 19.0]
["2026-09-23T19:51:45.517834+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:57.109545+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:51:57.110392+00:00", "trade", 7.54, 16.0]
["2026-09-23T19:51:57.584271+00:00", "trade", 7.54, 80.0]
["2026-09-23T19:51:58.085063+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:51:58.085153+00:00", "trade", 7.56, 30.0]
["2026-09-23T19:51:58.089376+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:52:05.358657+00:00", "trade", 7.5634, 49.0]
["2026-09-23T19:52:12.650303+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:52:12.651572+00:00", "trade", 7.54, 5.0]
["2026-09-23T19:52:13.954583+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:52:13.954609+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:52:13.969749+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:52:14.815875+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:52:14.851409+00:00", "trade", 7.54, 4.0]
["2026-09-23T19:52:27.959837+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:52:39.162695+00:00", "trade", 7.54, 19.0]
["2026-09-23T19:52:40.169092+00:00", "trade", 7.52, 3.0]
["2026-09-23T19:52:45.677182+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:52:50.237663+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:52:53.180835+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:52:56.016325+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:52:58.021771+00:00", "trade", 7.534, 19.0]
["2026-09-23T19:53:03.033873+00:00", "trade", 7.54, 16.0]
["2026-09-23T19:53:03.918751+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:53:19.995205+00:00", "trade", 7.52, 2.0]
["2026-09-23T19:53:20.009020+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:53:20.192974+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:53:25.269137+00:00", "trade", 7.52, 17.0]
["2026-09-23T19:53:40.645103+00:00", "trade", 7.52, 1.0]
["2026-09-23T19:53:40.647165+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:53:40.647961+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:53:43.764149+00:00", "trade", 7.55, 1.0]
["2026-09-23T19:53:43.775321+00:00", "trade", 7.54, 7.0]
["2026-09-23T19:53:43.787246+00:00", "trade", 7.54, 63.0]
["2026-09-23T19:53:53.368030+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:54:02.403321+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:54:04.293821+00:00", "trade", 7.5376, 80.0]
["2026-09-23T19:54:04.296478+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:54:05.847528+00:00", "trade", 7.5173, 17.0]
["2026-09-23T19:54:12.297260+00:00", "trade", 7.54, 17.0]
["2026-09-23T19:54:19.451846+00:00", "trade", 7.52, 100.0]
["2026-09-23T19:54:19.454633+00:00", "trade", 7.52, 16.0]
["2026-09-23T19:54:20.740542+00:00", "trade", 7.54, 7.0]
["2026-09-23T19:54:20.740740+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:20.741195+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:25.453380+00:00", "trade", 7.545, 2.0]
["2026-09-23T19:54:26.239315+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:26.694612+00:00", "trade", 7.53, 1.0]
["2026-09-23T19:54:30.248521+00:00", "trade", 7.545, 21.0]
["2026-09-23T19:54:30.266766+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:30.356633+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:38.640663+00:00", "quote", 7.51, 7.57]
["2026-09-23T19:54:40.308960+00:00", "trade", 7.54, 21.0]
["2026-09-23T19:54:40.371290+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:54:40.509698+00:00", "trade", 7.57, 2.0]
["2026-09-23T19:54:40.509718+00:00", "trade", 7.57, 26.0]
["2026-09-23T19:54:40.509756+00:00", "quote", 7.52, 7.57]
["2026-09-23T19:54:40.509770+00:00", "quote", 7.53, 7.57]
["2026-09-23T19:54:40.509777+00:00", "quote", 7.53, 7.57]
["2026-09-23T19:54:40.509784+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:54:40.509791+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:54:40.510189+00:00", "quote", 7.54, 7.57]
["2026-09-23T19:54:40.510256+00:00", "quote", 7.55, 7.57]
["2026-09-23T19:54:40.510288+00:00", "trade", 7.57, 92.0]
["2026-09-23T19:54:40.510292+00:00", "trade", 7.57, 100.0]
["2026-09-23T19:54:40.510292+00:00", "quote", 7.55, 7.58]
["2026-09-23T19:54:40.510380+00:00", "trade", 7.58, 78.0]
["2026-09-23T19:54:40.510929+00:00", "quote", 7.56, 7.58]
["2026-09-23T19:54:40.510933+00:00", "trade", 7.58, 22.0]
["2026-09-23T19:54:40.510968+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:54:40.511066+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:54:40.511069+00:00", "quote", 7.56, 7.61]
["2026-09-23T19:54:40.515223+00:00", "quote", 7.56, 7.61]
["2026-09-23T19:54:40.515963+00:00", "quote", 7.56, 7.61]
["2026-09-23T19:54:40.515970+00:00", "quote", 7.56, 7.61]
["2026-09-23T19:54:40.516277+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.516285+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.516299+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.516322+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.530215+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.560343+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.727311+00:00", "quote", 7.51, 7.61]
["2026-09-23T19:54:40.728181+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.728207+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.735273+00:00", "trade", 7.61, 13.0]
["2026-09-23T19:54:40.768826+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.768853+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.770902+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.770928+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.771577+00:00", "quote", 7.55, 7.61]
["2026-09-23T19:54:40.771603+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:40.807017+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.807043+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.807070+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.871494+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:40.871523+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.068213+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.509055+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.549373+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.677109+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.677136+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:41.696776+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:44.426999+00:00", "trade", 7.56, 4.0]
["2026-09-23T19:54:44.427252+00:00", "trade", 7.55, 6.0]
["2026-09-23T19:54:49.566870+00:00", "quote", 7.54, 7.61]
["2026-09-23T19:54:49.567357+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:49.567399+00:00", "quote", 7.51, 7.61]
["2026-09-23T19:54:49.568669+00:00", "trade", 7.56, 9.0]
["2026-09-23T19:54:49.605712+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:49.605737+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:49.605765+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:49.607000+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:49.607023+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:49.978727+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:50.576639+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:50.588246+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:51.714190+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:54:53.195803+00:00", "trade", 7.5553, 1.0]
["2026-09-23T19:54:54.482872+00:00", "trade", 7.56, 3.0]
["2026-09-23T19:54:57.431017+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:54:58.065693+00:00", "quote", 7.53, 7.61]
["2026-09-23T19:54:59.008694+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:59.008790+00:00", "quote", 7.51, 7.61]
["2026-09-23T19:54:59.048066+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:54:59.048461+00:00", "quote", 7.52, 7.61]
["2026-09-23T19:55:00.746216+00:00", "quote", 7.52, 7.65]
["2026-09-23T19:55:00.746518+00:00", "quote", 7.52, 7.67]
["2026-09-23T19:55:00.746525+00:00", "quote", 7.52, 7.67]
["2026-09-23T19:55:00.747531+00:00", "quote", 7.52, 7.6]
["2026-09-23T19:55:02.039918+00:00", "quote", 7.52, 7.6]
["2026-09-23T19:55:04.315319+00:00", "trade", 7.584, 8.0]
["2026-09-23T19:55:04.574739+00:00", "trade", 7.53, 3.0]
["2026-09-23T19:55:04.617122+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:04.617757+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:04.618357+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:04.618513+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:07.086943+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:55:07.088173+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:08.487863+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:08.490357+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:08.552125+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:09.013181+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:55:13.289426+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:55:14.349322+00:00", "trade", 7.5561, 1.0]
["2026-09-23T19:55:17.442893+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:55:23.081651+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:55:23.163865+00:00", "trade", 7.5999, 1.0]
["2026-09-23T19:55:24.077104+00:00", "trade", 7.5562, 1.0]
["2026-09-23T19:55:37.088584+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:55:40.794368+00:00", "trade", 7.5568, 1.0]
["2026-09-23T19:55:48.617109+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:55:53.081424+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:56:00.110853+00:00", "trade", 7.5594, 2.0]
["2026-09-23T19:56:06.233406+00:00", "trade", 7.54, 3.0]
["2026-09-23T19:56:06.236664+00:00", "trade", 7.59, 21.0]
["2026-09-23T19:56:07.080630+00:00", "trade", 7.54, 1.0]
["2026-09-23T19:56:16.784664+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:56:16.784678+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:56:17.486490+00:00", "trade", 7.5718, 8.0]
["2026-09-23T19:56:17.491033+00:00", "trade", 7.54, 2.0]
["2026-09-23T19:56:17.522830+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:17.522855+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:19.014594+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:56:19.015139+00:00", "trade", 7.54, 10.0]
["2026-09-23T19:56:39.057755+00:00", "trade", 7.53, 22.0]
["2026-09-23T19:56:39.057780+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:39.057798+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.057817+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:39.057825+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.057841+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:39.057860+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.058438+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.058473+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.058641+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.058711+00:00", "quote", 7.52, 7.59]
["2026-09-23T19:56:39.058993+00:00", "quote", 7.52, 7.59]
["2026-09-23T19:56:39.059211+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:56:39.082889+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:39.083162+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:39.083525+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:40.056756+00:00", "trade", 7.53, 4.0]
["2026-09-23T19:56:53.253668+00:00", "trade", 7.5561, 4.0]
["2026-09-23T19:56:58.763829+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:56:58.763857+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:01.887188+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:08.236741+00:00", "trade", 7.5552, 14.0]
["2026-09-23T19:57:10.245611+00:00", "trade", 7.5552, 25.0]
["2026-09-23T19:57:16.588414+00:00", "trade", 7.5499, 100.0]
["2026-09-23T19:57:23.106363+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:57:24.189947+00:00", "trade", 7.565, 10.0]
["2026-09-23T19:57:27.420625+00:00", "trade", 7.5562, 2.0]
["2026-09-23T19:57:28.084257+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:32.426257+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:35.537257+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:41.792507+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:57:41.793564+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:41.793590+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:44.525634+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:45.537323+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:47.088436+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:47.088474+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:48.617353+00:00", "trade", 7.5566, 3.0]
["2026-09-23T19:57:51.677683+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:51.825639+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:51.845006+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:57:51.983197+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:57:51.984493+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:57:51.985191+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:51.986754+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:51.986853+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:57:51.986882+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:51.987096+00:00", "trade", 7.56, 8.0]
["2026-09-23T19:57:51.987654+00:00", "trade", 7.565, 100.0]
["2026-09-23T19:57:51.993635+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:52.286574+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:52.287759+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:52.288459+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:52.290805+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:54.288556+00:00", "quote", 7.53, 7.59]
["2026-09-23T19:57:54.988517+00:00", "trade", 7.56, 2.0]
["2026-09-23T19:57:56.511250+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:57.778740+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:58.064528+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:58.064890+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:58.479326+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:59.012599+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:59.012621+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:57:59.672972+00:00", "trade", 7.565, 2.0]
["2026-09-23T19:57:59.988783+00:00", "trade", 7.565, 2.0]
["2026-09-23T19:58:00.082146+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:58:00.084518+00:00", "trade", 7.58, 7.0]
["2026-09-23T19:58:00.084519+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:58:00.084521+00:00", "trade", 7.58, 88.0]
["2026-09-23T19:58:00.084533+00:00", "quote", 7.54, 7.59]
["2026-09-23T19:58:00.084771+00:00", "quote", 7.55, 7.59]
["2026-09-23T19:58:00.084870+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:00.085395+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:58:00.085673+00:00", "trade", 7.58, 96.0]
["2026-09-23T19:58:00.089562+00:00", "trade", 7.58, 100.0]
["2026-09-23T19:58:00.089706+00:00", "trade", 7.59, 75.0]
["2026-09-23T19:58:00.089706+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:58:00.089708+00:00", "trade", 7.59, 300.0]
["2026-09-23T19:58:00.089713+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:58:00.089731+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:58:00.089738+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.089745+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.089751+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.090002+00:00", "trade", 7.59, 74.0]
["2026-09-23T19:58:00.090393+00:00", "trade", 7.59, 74.0]
["2026-09-23T19:58:00.092929+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.093767+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.094726+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.094738+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:58:00.094759+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:58:00.184557+00:00", "quote", 7.53, 7.6]
["2026-09-23T19:58:00.185320+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:58:00.185814+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:58:00.231897+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:58:00.366595+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:58:00.786228+00:00", "quote", 7.54, 7.6]
["2026-09-23T19:58:00.788051+00:00", "trade", 7.57, 5.0]
["2026-09-23T19:58:00.869534+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:00.869563+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:00.872879+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:00.872881+00:00", "trade", 7.6, 18.0]
["2026-09-23T19:58:00.872888+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:00.873634+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:00.874104+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:01.025360+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:01.785969+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:01.786518+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:01.801583+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:58:03.003220+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:03.003228+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:03.003300+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:05.052997+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:05.053040+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:05.053874+00:00", "trade", 7.57, 44.0]
["2026-09-23T19:58:05.053895+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.007696+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008019+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008070+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008367+00:00", "trade", 7.56, 1.0]
["2026-09-23T19:58:06.008369+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008389+00:00", "trade", 7.56, 17.0]
["2026-09-23T19:58:06.008389+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008391+00:00", "trade", 7.56, 6.0]
["2026-09-23T19:58:06.008392+00:00", "trade", 7.56, 6.0]
["2026-09-23T19:58:06.008396+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008403+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008416+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008568+00:00", "trade", 7.58, 47.0]
["2026-09-23T19:58:06.008568+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008578+00:00", "trade", 7.58, 48.0]
["2026-09-23T19:58:06.008589+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008596+00:00", "quote", 7.55, 7.6]
["2026-09-23T19:58:06.008603+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008616+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008644+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008659+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008672+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008691+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:58:06.008693+00:00", "trade", 7.57, 9.0]
["2026-09-23T19:58:06.008735+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008742+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.008909+00:00", "trade", 7.57, 18.0]
["2026-09-23T19:58:06.009092+00:00", "trade", 7.58, 5.0]
["2026-09-23T19:58:06.009100+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.009211+00:00", "trade", 7.57, 12.0]
["2026-09-23T19:58:06.013588+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.013595+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:06.081242+00:00", "trade", 7.57, 14.0]
["2026-09-23T19:58:07.002668+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:07.002678+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:07.002690+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:07.863884+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:07.863989+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:08.265926+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:09.564049+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:11.416663+00:00", "trade", 7.5655, 1.0]
["2026-09-23T19:58:15.785389+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:15.789697+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:58:16.786315+00:00", "trade", 7.57, 95.0]
["2026-09-23T19:58:16.834242+00:00", "trade", 7.5945, 1.0]
["2026-09-23T19:58:16.841732+00:00", "trade", 7.578, 9.0]
["2026-09-23T19:58:16.841793+00:00", "trade", 7.578, 2.0]
["2026-09-23T19:58:18.880721+00:00", "trade", 7.58, 10.0]
["2026-09-23T19:58:23.097359+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:23.098404+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:23.842462+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:25.111767+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:29.843317+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:30.842620+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:31.802160+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:58:32.788525+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:34.366422+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:34.785715+00:00", "trade", 7.5655, 1.0]
["2026-09-23T19:58:35.786428+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:36.720622+00:00", "trade", 7.5718, 21.0]
["2026-09-23T19:58:38.056280+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:38.056373+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:39.104463+00:00", "trade", 7.5785, 2.0]
["2026-09-23T19:58:40.259468+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:58:40.793508+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:40.793516+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:43.629053+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:58:45.515681+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:45.515710+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:48.453174+00:00", "trade", 7.598, 10.0]
["2026-09-23T19:58:48.536674+00:00", "trade", 7.59, 7.0]
["2026-09-23T19:58:48.888899+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:49.479322+00:00", "trade", 7.598, 4.0]
["2026-09-23T19:58:58.069028+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:58.086187+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:58.099860+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:58:59.092388+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:00.038362+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:00.081547+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:01.764072+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:02.009459+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:02.752139+00:00", "trade", 7.5789, 2.0]
["2026-09-23T19:59:04.520852+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:04.529733+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.791001+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.792281+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.792322+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.792342+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.792357+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.792369+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:05.803733+00:00", "trade", 7.56, 5.0]
["2026-09-23T19:59:06.256091+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:59:06.790922+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:09.858038+00:00", "trade", 7.58, 165.0]
["2026-09-23T19:59:10.035122+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:10.035130+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:10.035145+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:10.226069+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:10.319446+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:11.085014+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:11.085033+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:11.085057+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:12.790362+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:12.792880+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:12.794618+00:00", "trade", 7.565, 1.0]
["2026-09-23T19:59:13.791441+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:14.378372+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:14.378400+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.038839+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.038876+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.374708+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.374734+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.484353+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:15.488313+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:59:18.790230+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:18.790254+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:18.794524+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:59:19.802278+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:21.561667+00:00", "trade", 7.59, 40.0]
["2026-09-23T19:59:21.561707+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:21.565569+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:25.087544+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:25.087570+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:26.790736+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:26.795187+00:00", "trade", 7.565, 5.0]
["2026-09-23T19:59:26.796494+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:59:27.131625+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:27.791262+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:28.057305+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:28.487425+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:28.490171+00:00", "trade", 7.58, 4.0]
["2026-09-23T19:59:28.491939+00:00", "trade", 7.565, 4.0]
["2026-09-23T19:59:29.488289+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:30.454293+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:30.827295+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:30.833229+00:00", "trade", 7.565, 3.0]
["2026-09-23T19:59:31.208459+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:31.214327+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:59:31.703368+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:31.703395+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:31.827887+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:32.452012+00:00", "trade", 7.6, 5.0]
["2026-09-23T19:59:34.792755+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:34.792780+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:34.794254+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:59:35.793591+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:37.090340+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:37.146616+00:00", "trade", 7.5799, 4.0]
["2026-09-23T19:59:38.080218+00:00", "trade", 7.59, 80.0]
["2026-09-23T19:59:39.704246+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.679533+00:00", "trade", 7.6, 20.0]
["2026-09-23T19:59:40.685912+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:40.692686+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.692712+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.694626+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.698732+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.700486+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:59:40.731065+00:00", "trade", 7.59, 21.0]
["2026-09-23T19:59:40.731144+00:00", "trade", 7.59, 396.0]
["2026-09-23T19:59:40.782896+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782897+00:00", "trade", 7.6, 82.0]
["2026-09-23T19:59:40.782897+00:00", "trade", 7.6, 40.0]
["2026-09-23T19:59:40.782903+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782910+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782918+00:00", "trade", 7.6, 60.0]
["2026-09-23T19:59:40.782918+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782919+00:00", "trade", 7.6, 132.0]
["2026-09-23T19:59:40.782921+00:00", "trade", 7.6, 291.0]
["2026-09-23T19:59:40.782922+00:00", "trade", 7.6, 98.0]
["2026-09-23T19:59:40.782925+00:00", "trade", 7.6, 300.0]
["2026-09-23T19:59:40.782926+00:00", "trade", 7.6, 25.0]
["2026-09-23T19:59:40.782927+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782928+00:00", "trade", 7.6, 12.0]
["2026-09-23T19:59:40.782934+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782940+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782944+00:00", "trade", 7.6, 8.0]
["2026-09-23T19:59:40.782947+00:00", "trade", 7.6, 3.0]
["2026-09-23T19:59:40.782947+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.782948+00:00", "trade", 7.6, 20.0]
["2026-09-23T19:59:40.782949+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:40.782952+00:00", "trade", 7.6, 77.0]
["2026-09-23T19:59:40.782959+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.782988+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.783004+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:40.783005+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:40.783011+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.783027+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.783147+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.783375+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.783464+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:40.783470+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:59:40.783477+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.783533+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.784193+00:00", "trade", 7.595, 1.0]
["2026-09-23T19:59:40.788051+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:40.788052+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.788073+00:00", "trade", 7.59, 95.0]
["2026-09-23T19:59:40.788073+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:40.788075+00:00", "trade", 7.59, 103.0]
["2026-09-23T19:59:40.788081+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.788140+00:00", "trade", 7.59, 51.0]
["2026-09-23T19:59:40.788141+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.788289+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.788314+00:00", "trade", 7.59, 8.0]
["2026-09-23T19:59:40.788314+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.788337+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.788368+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.792364+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.793224+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.970778+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.970967+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:40.971637+00:00", "trade", 7.585, 4.0]
["2026-09-23T19:59:41.038630+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.038631+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.038892+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.038915+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.039312+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.043153+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:41.044164+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:41.044302+00:00", "trade", 7.59, 807.0]
["2026-09-23T19:59:41.044302+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.044323+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044330+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044338+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044345+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044352+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044359+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044367+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:41.044379+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:41.044593+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044613+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.044727+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:41.044805+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:41.044822+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.045048+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:41.045048+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.045109+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.045557+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.049343+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.049350+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.056750+00:00", "trade", 7.585, 26.0]
["2026-09-23T19:59:41.234471+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.234588+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.234611+00:00", "trade", 7.585, 2.0]
["2026-09-23T19:59:41.294362+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.294712+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:41.294732+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.294739+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.294746+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.294970+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:41.295878+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.298764+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.299802+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:41.299809+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.362862+00:00", "trade", 7.6, 2.0]
["2026-09-23T19:59:41.577089+00:00", "trade", 7.585, 1.0]
["2026-09-23T19:59:41.702728+00:00", "trade", 7.6, 56.0]
["2026-09-23T19:59:41.783808+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.783815+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:41.783844+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:42.086338+00:00", "trade", 7.6, 7.0]
["2026-09-23T19:59:42.086339+00:00", "trade", 7.6, 53.0]
["2026-09-23T19:59:42.086346+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:42.086353+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:42.100622+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:42.107810+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:43.073047+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:43.073111+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:43.092390+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:43.902182+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:44.309880+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:45.251132+00:00", "trade", 7.59, 5.0]
["2026-09-23T19:59:45.251153+00:00", "trade", 7.59, 87.0]
["2026-09-23T19:59:45.251154+00:00", "trade", 7.59, 605.0]
["2026-09-23T19:59:45.251162+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:45.251173+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.251182+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.251190+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.251197+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.251204+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.252184+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.252191+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.252218+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.252230+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.252760+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:45.255208+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.256216+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.256224+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.281390+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:45.501227+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:45.501495+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:45.515727+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:45.515750+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:46.040698+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:46.040723+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:47.309507+00:00", "quote", 7.57, 7.59]
["2026-09-23T19:59:47.921982+00:00", "trade", 7.59, 14.0]
["2026-09-23T19:59:48.123355+00:00", "trade", 7.58, 2.0]
["2026-09-23T19:59:48.123545+00:00", "trade", 7.59, 440.0]
["2026-09-23T19:59:48.123546+00:00", "trade", 7.59, 67.0]
["2026-09-23T19:59:48.123547+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:48.123567+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.123575+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.123581+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.123588+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.125582+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.127598+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.128579+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.128587+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.155509+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:48.373569+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:48.399639+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:49.042629+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:49.267167+00:00", "trade", 7.59, 3.0]
["2026-09-23T19:59:49.464630+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:49.622353+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:49.622354+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:49.622890+00:00", "trade", 7.58, 1.0]
["2026-09-23T19:59:49.623231+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:49.623274+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:49.725597+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:49.726759+00:00", "trade", 7.59, 100.0]
["2026-09-23T19:59:49.946821+00:00", "trade", 7.6, 4.0]
["2026-09-23T19:59:50.310518+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:50.339578+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:59:50.339665+00:00", "trade", 7.58, 17.0]
["2026-09-23T19:59:50.509320+00:00", "trade", 7.59, 2.0]
["2026-09-23T19:59:51.462239+00:00", "trade", 7.58, 42.0]
["2026-09-23T19:59:51.462675+00:00", "trade", 7.58, 11.0]
["2026-09-23T19:59:51.462676+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:51.464270+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:51.491612+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:51.491637+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:52.023390+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:52.023426+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:52.024382+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:52.081451+00:00", "trade", 7.58, 6.0]
["2026-09-23T19:59:52.094983+00:00", "trade", 7.58, 3.0]
["2026-09-23T19:59:53.108882+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:53.141687+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:54.520755+00:00", "trade", 7.58, 58.0]
["2026-09-23T19:59:55.156759+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:55.157292+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:55.645548+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:58.024476+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:58.274514+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:58.573781+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.318103+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:59.453332+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.553964+00:00", "trade", 7.6, 43.0]
["2026-09-23T19:59:59.553965+00:00", "trade", 7.6, 30.0]
["2026-09-23T19:59:59.553971+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.553978+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.554610+00:00", "trade", 7.57, 1.0]
["2026-09-23T19:59:59.554770+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.554804+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:59.555301+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:59.555308+00:00", "quote", 7.57, 7.6]
["2026-09-23T19:59:59.555771+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.560037+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.560089+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667396+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:59.667757+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:59.667759+00:00", "trade", 7.59, 1.0]
["2026-09-23T19:59:59.667760+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667761+00:00", "trade", 7.6, 70.0]
["2026-09-23T19:59:59.667762+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.667765+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.667765+00:00", "trade", 7.6, 500.0]
["2026-09-23T19:59:59.667768+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667775+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667782+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667789+00:00", "quote", 7.56, 7.61]
["2026-09-23T19:59:59.667797+00:00", "quote", 7.56, 7.6]
["2026-09-23T19:59:59.667803+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:59.667811+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:59.667818+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:59.667826+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:59.667828+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.667834+00:00", "quote", 7.58, 7.61]
["2026-09-23T19:59:59.667841+00:00", "quote", 7.58, 7.6]
["2026-09-23T19:59:59.667849+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:59.667858+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:59.667865+00:00", "quote", 7.59, 7.6]
["2026-09-23T19:59:59.668332+00:00", "quote", 7.59, 7.61]
["2026-09-23T19:59:59.668333+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668334+00:00", "trade", 7.6, 11.0]
["2026-09-23T19:59:59.668335+00:00", "trade", 7.6, 89.0]
["2026-09-23T19:59:59.668345+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668355+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:59:59.668390+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668527+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:59.668895+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668901+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668949+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.668950+00:00", "trade", 7.65, 200.0]
["2026-09-23T19:59:59.669049+00:00", "trade", 7.6, 100.0]
["2026-09-23T19:59:59.669086+00:00", "trade", 7.6, 200.0]
["2026-09-23T19:59:59.669230+00:00", "trade", 7.6, 111.0]
["2026-09-23T19:59:59.669230+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:59:59.669232+00:00", "trade", 7.61, 89.0]
["2026-09-23T19:59:59.669344+00:00", "trade", 7.61, 11.0]
["2026-09-23T19:59:59.669344+00:00", "quote", 7.6, 7.61]
["2026-09-23T19:59:59.669345+00:00", "trade", 7.61, 100.0]
["2026-09-23T19:59:59.669350+00:00", "quote", 7.6, 7.62]
["2026-09-23T19:59:59.669354+00:00", "trade", 7.67, 200.0]
["2026-09-23T19:59:59.669364+00:00", "quote", 7.61, 7.62]
["2026-09-23T19:59:59.669599+00:00", "trade", 7.62, 200.0]
["2026-09-23T19:59:59.669599+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:59:59.669600+00:00", "trade", 7.65, 177.0]
["2026-09-23T19:59:59.669606+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:59:59.669619+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:59:59.669627+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:59:59.670198+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:59:59.670199+00:00", "trade", 7.65, 100.0]
["2026-09-23T19:59:59.670870+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:59:59.670894+00:00", "trade", 7.63, 100.0]
["2026-09-23T19:59:59.671533+00:00", "trade", 7.62, 40.0]
["2026-09-23T19:59:59.671675+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:59:59.671699+00:00", "trade", 7.62, 1.0]
["2026-09-23T19:59:59.671741+00:00", "trade", 7.62, 50.0]
["2026-09-23T19:59:59.671830+00:00", "trade", 7.62, 59.0]
["2026-09-23T19:59:59.672698+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:59:59.672711+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:59:59.672918+00:00", "trade", 7.63, 3.0]
["2026-09-23T19:59:59.674640+00:00", "quote", 7.62, 7.65]
["2026-09-23T19:59:59.674734+00:00", "quote", 7.61, 7.65]
["2026-09-23T19:59:59.675728+00:00", "trade", 7.63, 1.0]
["2026-09-23T19:59:59.676848+00:00", "trade", 7.63, 2.0]
["2026-09-23T19:59:59.769411+00:00", "quote", 7.59, 7.65]
["2026-09-23T19:59:59.917855+00:00", "quote", 7.59, 7.65]